History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 21,088,000 | +0 | 5.27% | 3,627,136 |
| 2025-10-13 | 2025-10-09 | 0.172 | 21,088,000 | +0 | 5.27% | 3,627,136 |
| 2025-10-10 | 2025-10-08 | 0.173 | 21,088,000 | +0 | 5.27% | 3,648,224 |
| 2025-10-09 | 2025-10-06 | 0.173 | 21,088,000 | +0 | 5.27% | 3,648,224 |
| 2025-10-08 | 2025-10-03 | 0.175 | 21,088,000 | +0 | 5.27% | 3,690,400 |
| 2025-10-06 | 2025-10-02 | 0.175 | 21,088,000 | +0 | 5.27% | 3,690,400 |
| 2025-10-03 | 2025-09-30 | 0.175 | 21,088,000 | +0 | 5.27% | 3,690,400 |
| 2025-10-02 | 2025-09-29 | 0.172 | 21,088,000 | +0 | 5.27% | 3,627,136 |
| 2025-09-30 | 2025-09-26 | 0.172 | 21,088,000 | +0 | 5.27% | 3,627,136 |
| 2025-09-29 | 2025-09-25 | 0.176 | 21,088,000 | +0 | 5.27% | 3,711,488 |
| 2025-09-26 | 2025-09-24 | 0.176 | 21,088,000 | +0 | 5.27% | 3,711,488 |
| 2025-09-25 | 2025-09-23 | 0.177 | 21,088,000 | +0 | 5.27% | 3,732,576 |
| 2025-09-24 | 2025-09-22 | 0.177 | 21,088,000 | +0 | 5.27% | 3,732,576 |
| 2025-09-23 | 2025-09-19 | 0.177 | 21,088,000 | +0 | 5.27% | 3,732,576 |
| 2025-09-22 | 2025-09-18 | 0.177 | 21,088,000 | +0 | 5.27% | 3,732,576 |
| 2025-09-19 | 2025-09-17 | 0.179 | 21,088,000 | +0 | 5.27% | 3,774,752 |
| 2025-09-18 | 2025-09-16 | 0.179 | 21,088,000 | +0 | 5.27% | 3,774,752 |
| 2025-09-17 | 2025-09-15 | 0.178 | 21,088,000 | +0 | 5.27% | 3,753,664 |
| 2025-09-16 | 2025-09-12 | 0.179 | 21,088,000 | +0 | 5.27% | 3,774,752 |
| 2025-09-15 | 2025-09-11 | 0.180 | 21,088,000 | +0 | 5.27% | 3,795,840 |
| 2025-09-12 | 2025-09-10 | 0.180 | 21,088,000 | +0 | 5.27% | 3,795,840 |
| 2025-09-11 | 2025-09-09 | 0.175 | 21,088,000 | +0 | 5.27% | 3,690,400 |
| 2025-09-10 | 2025-09-08 | 0.175 | 21,088,000 | +0 | 5.27% | 3,690,400 |
| 2025-09-09 | 2025-09-05 | 0.174 | 21,088,000 | +0 | 5.27% | 3,669,312 |
| 2025-09-08 | 2025-09-04 | 0.174 | 21,088,000 | +0 | 5.27% | 3,669,312 |
| 2025-09-05 | 2025-09-03 | 0.174 | 21,088,000 | +0 | 5.27% | 3,669,312 |
| 2025-09-04 | 2025-09-02 | 0.176 | 21,088,000 | +0 | 5.27% | 3,711,488 |
| 2025-09-03 | 2025-09-01 | 0.177 | 21,088,000 | +0 | 5.27% | 3,732,576 |
| 2025-09-02 | 2025-08-29 | 0.174 | 21,088,000 | +0 | 5.27% | 3,669,312 |
| 2025-09-01 | 2025-08-28 | 0.175 | 21,088,000 | +0 | 5.27% | 3,690,400 |
| 2025-08-29 | 2025-08-27 | 0.176 | 21,088,000 | +0 | 5.27% | 3,711,488 |
| 2025-08-28 | 2025-08-26 | 0.177 | 21,088,000 | +0 | 5.27% | 3,732,576 |
| 2025-08-27 | 2025-08-25 | 0.179 | 21,088,000 | +0 | 5.27% | 3,774,752 |
| 2025-08-26 | 2025-08-22 | 0.175 | 21,088,000 | +0 | 5.27% | 3,690,400 |
| 2025-08-25 | 2025-08-21 | 0.169 | 21,088,000 | +0 | 5.27% | 3,563,872 |
| 2025-08-22 | 2025-08-20 | 0.171 | 21,088,000 | +0 | 5.27% | 3,606,048 |
| 2025-08-21 | 2025-08-19 | 0.174 | 21,088,000 | +0 | 5.27% | 3,669,312 |
| 2025-08-20 | 2025-08-18 | 0.177 | 21,088,000 | +0 | 5.27% | 3,732,576 |
| 2025-08-19 | 2025-08-15 | 0.178 | 21,088,000 | +0 | 5.27% | 3,753,664 |
| 2025-08-18 | 2025-08-14 | 0.178 | 21,088,000 | +0 | 5.27% | 3,753,664 |
| 2025-08-15 | 2025-08-13 | 0.177 | 21,088,000 | +0 | 5.27% | 3,732,576 |
| 2025-08-14 | 2025-08-12 | 0.176 | 21,088,000 | +0 | 5.27% | 3,711,488 |
| 2025-08-13 | 2025-08-11 | 0.160 | 21,088,000 | +0 | 5.27% | 3,374,080 |
| 2025-08-12 | 2025-08-08 | 0.160 | 21,088,000 | +0 | 5.27% | 3,374,080 |
| 2025-08-11 | 2025-08-07 | 0.158 | 21,088,000 | +0 | 5.27% | 3,331,904 |
| 2025-08-08 | 2025-08-06 | 0.153 | 21,088,000 | +0 | 5.27% | 3,226,464 |
| 2025-08-07 | 2025-08-05 | 0.158 | 21,088,000 | +0 | 5.27% | 3,331,904 |
| 2025-08-06 | 2025-08-04 | 0.158 | 21,088,000 | +0 | 5.27% | 3,331,904 |
| 2025-08-05 | 2025-08-01 | 0.154 | 21,088,000 | +0 | 5.27% | 3,247,552 |
| 2025-08-04 | 2025-07-31 | 0.158 | 21,088,000 | +0 | 5.27% | 3,331,904 |
| 2025-08-01 | 2025-07-30 | 0.152 | 21,088,000 | +0 | 5.27% | 3,205,376 |
| 2025-07-31 | 2025-07-29 | 0.151 | 21,088,000 | +0 | 5.27% | 3,184,288 |
| 2025-07-30 | 2025-07-28 | 0.160 | 21,088,000 | +0 | 5.27% | 3,374,080 |
| 2025-07-29 | 2025-07-25 | 0.157 | 21,088,000 | +0 | 5.27% | 3,310,816 |
| 2025-07-28 | 2025-07-24 | 0.153 | 21,088,000 | +0 | 5.27% | 3,226,464 |
| 2025-07-25 | 2025-07-23 | 0.151 | 21,088,000 | +0 | 5.27% | 3,184,288 |
| 2025-07-24 | 2025-07-22 | 0.150 | 21,088,000 | +0 | 5.27% | 3,163,200 |
| 2025-07-23 | 2025-07-21 | 0.154 | 21,088,000 | +0 | 5.27% | 3,247,552 |
| 2025-07-22 | 2025-07-18 | 0.150 | 21,088,000 | +0 | 5.27% | 3,163,200 |
| 2025-07-21 | 2025-07-17 | 0.149 | 21,088,000 | +0 | 5.27% | 3,142,112 |
| 2025-07-18 | 2025-07-16 | 0.150 | 21,088,000 | +0 | 5.27% | 3,163,200 |
| 2025-07-17 | 2025-07-15 | 0.148 | 21,088,000 | +0 | 5.27% | 3,121,024 |
| 2025-07-16 | 2025-07-14 | 0.142 | 21,088,000 | +0 | 5.27% | 2,994,496 |
| 2025-07-15 | 2025-07-11 | 0.131 | 21,088,000 | +0 | 5.27% | 2,762,528 |
| 2025-07-14 | 2025-07-10 | 0.131 | 21,088,000 | +0 | 5.27% | 2,762,528 |
| 2025-07-11 | 2025-07-09 | 0.131 | 21,088,000 | +0 | 5.27% | 2,762,528 |
| 2025-07-10 | 2025-07-08 | 0.131 | 21,088,000 | +0 | 5.27% | 2,762,528 |
| 2025-07-09 | 2025-07-07 | 0.131 | 21,088,000 | +0 | 5.27% | 2,762,528 |
| 2025-07-08 | 2025-07-04 | 0.131 | 21,088,000 | +0 | 5.27% | 2,762,528 |
| 2025-07-07 | 2025-07-03 | 0.131 | 21,088,000 | +0 | 5.27% | 2,762,528 |
| 2025-07-04 | 2025-07-02 | 0.131 | 21,088,000 | +0 | 5.27% | 2,762,528 |
| 2025-07-03 | 2025-06-30 | 0.132 | 21,088,000 | +0 | 5.27% | 2,783,616 |
| 2025-07-02 | 2025-06-27 | 0.132 | 21,088,000 | +0 | 5.27% | 2,783,616 |
| 2025-06-30 | 2025-06-26 | 0.131 | 21,088,000 | +0 | 5.27% | 2,762,528 |
| 2025-06-27 | 2025-06-25 | 0.140 | 21,088,000 | +0 | 5.27% | 2,952,320 |
| 2025-06-26 | 2025-06-24 | 0.149 | 21,088,000 | +0 | 5.27% | 3,142,112 |
| 2025-06-25 | 2025-06-23 | 0.150 | 21,088,000 | +0 | 5.27% | 3,163,200 |
| 2025-06-24 | 2025-06-20 | 0.150 | 21,088,000 | +0 | 5.27% | 3,163,200 |
| 2025-06-23 | 2025-06-19 | 0.150 | 21,088,000 | +0 | 5.27% | 3,163,200 |
| 2025-06-20 | 2025-06-18 | 0.150 | 21,088,000 | +0 | 5.27% | 3,163,200 |
| 2025-06-19 | 2025-06-17 | 0.150 | 21,088,000 | +0 | 5.27% | 3,163,200 |
| 2025-06-18 | 2025-06-16 | 0.148 | 21,088,000 | +0 | 5.27% | 3,121,024 |
| 2025-06-17 | 2025-06-13 | 0.152 | 21,088,000 | +0 | 5.27% | 3,205,376 |
| 2025-06-16 | 2025-06-12 | 0.141 | 21,088,000 | +0 | 5.27% | 2,973,408 |
| 2025-06-13 | 2025-06-11 | 0.141 | 21,088,000 | +0 | 5.27% | 2,973,408 |
| 2025-06-12 | 2025-06-10 | 0.140 | 21,088,000 | +0 | 5.27% | 2,952,320 |
| 2025-06-11 | 2025-06-09 | 0.142 | 21,088,000 | +0 | 5.27% | 2,994,496 |
| 2025-06-10 | 2025-06-06 | 0.142 | 21,088,000 | +0 | 5.27% | 2,994,496 |
| 2025-06-09 | 2025-06-05 | 0.141 | 21,088,000 | +0 | 5.27% | 2,973,408 |
| 2025-06-06 | 2025-06-04 | 0.145 | 21,088,000 | +0 | 5.27% | 3,057,760 |
| 2025-06-05 | 2025-06-03 | 0.145 | 21,088,000 | +0 | 5.27% | 3,057,760 |
| 2025-06-04 | 2025-06-02 | 0.139 | 21,088,000 | +0 | 5.27% | 2,931,232 |
| 2025-06-03 | 2025-05-30 | 0.139 | 21,088,000 | +0 | 5.27% | 2,931,232 |
| 2025-06-02 | 2025-05-29 | 0.139 | 21,088,000 | +0 | 5.27% | 2,931,232 |
| 2025-05-30 | 2025-05-28 | 0.140 | 21,088,000 | +0 | 5.27% | 2,952,320 |
| 2025-05-29 | 2025-05-27 | 0.143 | 21,088,000 | +0 | 5.27% | 3,015,584 |
| 2025-05-28 | 2025-05-26 | 0.149 | 21,088,000 | +0 | 5.27% | 3,142,112 |
| 2025-05-27 | 2025-05-23 | 0.150 | 21,088,000 | +0 | 5.27% | 3,163,200 |
| 2025-05-26 | 2025-05-22 | 0.150 | 21,088,000 | +0 | 5.27% | 3,163,200 |
| 2025-05-23 | 2025-05-21 | 0.151 | 21,088,000 | +0 | 5.27% | 3,184,288 |
| 2025-05-22 | 2025-05-20 | 0.150 | 21,088,000 | +0 | 5.27% | 3,163,200 |
| 2025-05-21 | 2025-05-19 | 0.150 | 21,088,000 | +0 | 5.27% | 3,163,200 |
| 2025-05-20 | 2025-05-16 | 0.151 | 21,088,000 | +0 | 5.27% | 3,184,288 |
| 2025-05-19 | 2025-05-15 | 0.152 | 21,088,000 | +0 | 5.27% | 3,205,376 |
| 2025-05-16 | 2025-05-14 | 0.152 | 21,088,000 | +0 | 5.27% | 3,205,376 |
| 2025-05-15 | 2025-05-13 | 0.152 | 21,088,000 | +0 | 5.27% | 3,205,376 |
| 2025-05-14 | 2025-05-12 | 0.152 | 21,088,000 | +0 | 5.27% | 3,205,376 |
| 2025-05-13 | 2025-05-09 | 0.159 | 21,088,000 | +0 | 5.27% | 3,352,992 |
| 2025-05-12 | 2025-05-08 | 0.156 | 21,088,000 | +0 | 5.27% | 3,289,728 |
| 2025-05-09 | 2025-05-07 | 0.156 | 21,088,000 | +0 | 5.27% | 3,289,728 |
| 2025-05-08 | 2025-05-06 | 0.160 | 21,088,000 | +0 | 5.27% | 3,374,080 |
| 2025-05-07 | 2025-05-02 | 0.160 | 21,088,000 | +0 | 5.27% | 3,374,080 |
| 2025-05-06 | 2025-04-30 | 0.160 | 21,088,000 | +0 | 5.27% | 3,374,080 |
| 2025-05-02 | 2025-04-29 | 0.160 | 21,088,000 | +0 | 5.27% | 3,374,080 |
| 2025-04-30 | 2025-04-28 | 0.150 | 21,088,000 | +0 | 5.27% | 3,163,200 |
| 2025-04-29 | 2025-04-25 | 0.149 | 21,088,000 | +0 | 5.27% | 3,142,112 |
| 2025-04-28 | 2025-04-24 | 0.149 | 21,088,000 | +0 | 5.27% | 3,142,112 |
| 2025-04-25 | 2025-04-23 | 0.149 | 21,088,000 | +0 | 5.27% | 3,142,112 |
| 2025-04-24 | 2025-04-22 | 0.149 | 21,088,000 | +0 | 5.27% | 3,142,112 |
| 2025-04-23 | 2025-04-17 | 0.153 | 21,088,000 | +0 | 5.27% | 3,226,464 |
| 2025-04-22 | 2025-04-16 | 0.152 | 21,088,000 | +0 | 5.27% | 3,205,376 |
| 2025-04-17 | 2025-04-15 | 0.151 | 21,088,000 | +0 | 5.27% | 3,184,288 |
| 2025-04-16 | 2025-04-14 | 0.152 | 21,088,000 | +0 | 5.27% | 3,205,376 |
| 2025-04-15 | 2025-04-11 | 0.150 | 21,088,000 | +0 | 5.27% | 3,163,200 |
| 2025-04-14 | 2025-04-10 | 0.154 | 21,088,000 | +0 | 5.27% | 3,247,552 |
| 2025-04-11 | 2025-04-09 | 0.147 | 21,088,000 | +0 | 5.27% | 3,099,936 |
| 2025-04-10 | 2025-04-08 | 0.155 | 21,088,000 | +0 | 5.27% | 3,268,640 |
| 2025-04-09 | 2025-04-07 | 0.152 | 21,088,000 | +0 | 5.27% | 3,205,376 |
| 2025-04-08 | 2025-04-03 | 0.160 | 21,088,000 | +0 | 5.27% | 3,374,080 |
| 2025-04-07 | 2025-04-02 | 0.160 | 21,088,000 | +0 | 5.27% | 3,374,080 |
| 2025-04-03 | 2025-04-01 | 0.160 | 21,088,000 | +0 | 5.27% | 3,374,080 |
| 2025-04-02 | 2025-03-31 | 0.156 | 21,088,000 | +0 | 5.27% | 3,289,728 |
| 2025-04-01 | 2025-03-28 | 0.160 | 21,088,000 | +0 | 5.27% | 3,374,080 |
| 2025-03-31 | 2025-03-27 | 0.161 | 21,088,000 | +0 | 5.27% | 3,395,168 |
| 2025-03-28 | 2025-03-26 | 0.167 | 21,088,000 | +0 | 5.27% | 3,521,696 |
| 2025-03-27 | 2025-03-25 | 0.160 | 21,088,000 | +0 | 5.27% | 3,374,080 |
| 2025-03-26 | 2025-03-24 | 0.160 | 21,088,000 | +0 | 5.27% | 3,374,080 |
| 2025-03-25 | 2025-03-21 | 0.161 | 21,088,000 | +0 | 5.27% | 3,395,168 |
| 2025-03-24 | 2025-03-20 | 0.159 | 21,088,000 | +0 | 5.27% | 3,352,992 |
| 2025-03-21 | 2025-03-19 | 0.158 | 21,088,000 | +0 | 5.27% | 3,331,904 |
| 2025-03-20 | 2025-03-18 | 0.168 | 21,088,000 | +0 | 5.27% | 3,542,784 |
| 2025-03-19 | 2025-03-17 | 0.169 | 21,088,000 | +0 | 5.27% | 3,563,872 |
| 2025-03-18 | 2025-03-14 | 0.164 | 21,088,000 | +0 | 5.27% | 3,458,432 |
| 2025-03-17 | 2025-03-13 | 0.164 | 21,088,000 | +0 | 5.27% | 3,458,432 |
| 2025-03-14 | 2025-03-12 | 0.158 | 21,088,000 | +0 | 5.27% | 3,331,904 |
| 2025-03-13 | 2025-03-11 | 0.158 | 21,088,000 | +0 | 5.27% | 3,331,904 |
| 2025-03-12 | 2025-03-10 | 0.158 | 21,088,000 | +0 | 5.27% | 3,331,904 |
| 2025-03-11 | 2025-03-07 | 0.159 | 21,088,000 | +0 | 5.27% | 3,352,992 |
| 2025-03-10 | 2025-03-06 | 0.164 | 21,088,000 | +0 | 5.27% | 3,458,432 |
| 2025-03-07 | 2025-03-05 | 0.167 | 21,088,000 | +0 | 5.27% | 3,521,696 |
| 2025-03-06 | 2025-03-04 | 0.170 | 21,088,000 | +0 | 5.27% | 3,584,960 |
| 2025-03-05 | 2025-03-03 | 0.179 | 21,088,000 | +0 | 5.27% | 3,774,752 |
| 2025-03-04 | 2025-02-28 | 0.179 | 21,088,000 | +0 | 5.27% | 3,774,752 |
| 2025-03-03 | 2025-02-27 | 0.170 | 21,088,000 | +0 | 5.27% | 3,584,960 |
| 2025-02-28 | 2025-02-26 | 0.169 | 21,088,000 | +0 | 5.27% | 3,563,872 |
| 2025-02-27 | 2025-02-25 | 0.168 | 21,088,000 | +0 | 5.27% | 3,542,784 |
| 2025-02-26 | 2025-02-24 | 0.172 | 21,088,000 | +0 | 5.27% | 3,627,136 |
| 2025-02-25 | 2025-02-21 | 0.169 | 21,088,000 | +0 | 5.27% | 3,563,872 |
| 2025-02-24 | 2025-02-20 | 0.167 | 21,088,000 | +0 | 5.27% | 3,521,696 |
| 2025-02-21 | 2025-02-19 | 0.168 | 21,088,000 | +0 | 5.27% | 3,542,784 |
| 2025-02-20 | 2025-02-18 | 0.169 | 21,088,000 | +0 | 5.27% | 3,563,872 |
| 2025-02-19 | 2025-02-17 | 0.173 | 21,088,000 | +0 | 5.27% | 3,648,224 |
| 2025-02-18 | 2025-02-14 | 0.189 | 21,088,000 | +0 | 5.27% | 3,985,632 |
| 2025-02-17 | 2025-02-13 | 0.190 | 21,088,000 | +0 | 5.27% | 4,006,720 |
| 2025-02-14 | 2025-02-12 | 0.190 | 21,088,000 | +0 | 5.27% | 4,006,720 |
| 2025-02-13 | 2025-02-11 | 0.194 | 21,088,000 | +0 | 5.27% | 4,091,072 |
| 2025-02-12 | 2025-02-10 | 0.196 | 21,088,000 | +0 | 5.27% | 4,133,248 |
| 2025-02-11 | 2025-02-07 | 0.180 | 21,088,000 | +0 | 5.27% | 3,795,840 |
| 2025-02-10 | 2025-02-06 | 0.183 | 21,088,000 | +0 | 5.27% | 3,859,104 |
| 2025-02-07 | 2025-02-05 | 0.183 | 21,088,000 | +0 | 5.27% | 3,859,104 |
| 2025-02-06 | 2025-02-04 | 0.180 | 21,088,000 | +0 | 5.27% | 3,795,840 |
| 2025-02-05 | 2025-02-03 | 0.169 | 21,088,000 | +0 | 5.27% | 3,563,872 |
| 2025-02-04 | 2025-01-28 | 0.169 | 21,088,000 | +0 | 5.27% | 3,563,872 |
| 2025-02-03 | 2025-01-24 | 0.169 | 21,088,000 | +0 | 5.27% | 3,563,872 |
| 2025-01-27 | 2025-01-23 | 0.164 | 21,088,000 | +0 | 5.27% | 3,458,432 |
| 2025-01-24 | 2025-01-22 | 0.165 | 21,088,000 | +0 | 5.27% | 3,479,520 |
| 2025-01-23 | 2025-01-21 | 0.165 | 21,088,000 | +0 | 5.27% | 3,479,520 |
| 2025-01-22 | 2025-01-20 | 0.170 | 21,088,000 | +0 | 5.27% | 3,584,960 |
| 2025-01-21 | 2025-01-17 | 0.166 | 21,088,000 | +0 | 5.27% | 3,500,608 |
| 2025-01-20 | 2025-01-16 | 0.173 | 21,088,000 | +0 | 5.27% | 3,648,224 |
| 2025-01-17 | 2025-01-15 | 0.165 | 21,088,000 | +0 | 5.27% | 3,479,520 |
| 2025-01-16 | 2025-01-14 | 0.173 | 21,088,000 | +0 | 5.27% | 3,648,224 |
| 2025-01-15 | 2025-01-13 | 0.165 | 21,088,000 | +0 | 5.27% | 3,479,520 |
| 2025-01-14 | 2025-01-10 | 0.165 | 21,088,000 | +0 | 5.27% | 3,479,520 |
| 2025-01-13 | 2025-01-09 | 0.165 | 21,088,000 | +0 | 5.27% | 3,479,520 |
| 2025-01-10 | 2025-01-08 | 0.170 | 21,088,000 | +0 | 5.27% | 3,584,960 |
| 2025-01-09 | 2025-01-07 | 0.175 | 21,088,000 | +0 | 5.27% | 3,690,400 |
| 2025-01-08 | 2025-01-06 | 0.175 | 21,088,000 | +0 | 5.27% | 3,690,400 |
| 2025-01-07 | 2025-01-03 | 0.175 | 21,088,000 | +0 | 5.27% | 3,690,400 |
| 2025-01-06 | 2025-01-02 | 0.175 | 21,088,000 | +0 | 5.27% | 3,690,400 |
| 2025-01-03 | 2024-12-31 | 0.175 | 21,088,000 | +0 | 5.27% | 3,690,400 |
| 2025-01-02 | 2024-12-27 | 0.175 | 21,088,000 | +0 | 5.27% | 3,690,400 |
| 2024-12-30 | 2024-12-24 | 0.179 | 21,088,000 | +0 | 5.27% | 3,774,752 |
| 2024-12-27 | 2024-12-20 | 0.180 | 21,088,000 | +0 | 5.27% | 3,795,840 |
| 2024-12-23 | 2024-12-19 | 0.180 | 21,088,000 | +0 | 5.27% | 3,795,840 |
| 2024-12-20 | 2024-12-18 | 0.185 | 21,088,000 | +0 | 5.27% | 3,901,280 |
| 2024-12-19 | 2024-12-17 | 0.185 | 21,088,000 | +0 | 5.27% | 3,901,280 |
| 2024-12-18 | 2024-12-16 | 0.185 | 21,088,000 | +0 | 5.27% | 3,901,280 |
| 2024-12-17 | 2024-12-13 | 0.185 | 21,088,000 | +0 | 5.27% | 3,901,280 |
| 2024-12-16 | 2024-12-12 | 0.190 | 21,088,000 | +0 | 5.27% | 4,006,720 |
| 2024-12-13 | 2024-12-11 | 0.185 | 21,088,000 | +0 | 5.27% | 3,901,280 |
| 2024-12-12 | 2024-12-10 | 0.185 | 21,088,000 | +0 | 5.27% | 3,901,280 |
| 2024-12-11 | 2024-12-09 | 0.182 | 21,088,000 | +0 | 5.27% | 3,838,016 |
| 2024-12-10 | 2024-12-06 | 0.182 | 21,088,000 | +0 | 5.27% | 3,838,016 |
| 2024-12-09 | 2024-12-05 | 0.182 | 21,088,000 | +0 | 5.27% | 3,838,016 |
| 2024-12-06 | 2024-12-04 | 0.182 | 21,088,000 | +0 | 5.27% | 3,838,016 |
| 2024-12-05 | 2024-12-03 | 0.182 | 21,088,000 | +0 | 5.27% | 3,838,016 |
| 2024-12-04 | 2024-12-02 | 0.182 | 21,088,000 | +0 | 5.27% | 3,838,016 |
| 2024-12-03 | 2024-11-29 | 0.182 | 21,088,000 | +0 | 5.27% | 3,838,016 |
| 2024-12-02 | 2024-11-28 | 0.182 | 21,088,000 | +0 | 5.27% | 3,838,016 |
| 2024-11-29 | 2024-11-27 | 0.182 | 21,088,000 | +0 | 5.27% | 3,838,016 |
| 2024-11-28 | 2024-11-26 | 0.180 | 21,088,000 | +0 | 5.27% | 3,795,840 |
| 2024-11-27 | 2024-11-25 | 0.180 | 21,088,000 | +0 | 5.27% | 3,795,840 |
| 2024-11-26 | 2024-11-22 | 0.180 | 21,088,000 | +0 | 5.27% | 3,795,840 |
| 2024-11-25 | 2024-11-21 | 0.180 | 21,088,000 | +0 | 5.27% | 3,795,840 |
| 2024-11-22 | 2024-11-20 | 0.188 | 21,088,000 | +0 | 5.27% | 3,964,544 |
| 2024-11-21 | 2024-11-19 | 0.188 | 21,088,000 | +0 | 5.27% | 3,964,544 |
| 2024-11-20 | 2024-11-18 | 0.188 | 21,088,000 | +0 | 5.27% | 3,964,544 |
| 2024-11-19 | 2024-11-15 | 0.187 | 21,088,000 | +0 | 5.27% | 3,943,456 |
| 2024-11-18 | 2024-11-14 | 0.188 | 21,088,000 | +0 | 5.27% | 3,964,544 |
| 2024-11-15 | 2024-11-13 | 0.184 | 21,088,000 | +0 | 5.27% | 3,880,192 |
| 2024-11-14 | 2024-11-12 | 0.188 | 21,088,000 | +0 | 5.27% | 3,964,544 |
| 2024-11-13 | 2024-11-11 | 0.188 | 21,088,000 | +0 | 5.27% | 3,964,544 |
| 2024-11-12 | 2024-11-08 | 0.189 | 21,088,000 | +0 | 5.27% | 3,985,632 |
| 2024-11-11 | 2024-11-07 | 0.190 | 21,088,000 | +0 | 5.27% | 4,006,720 |
| 2024-11-08 | 2024-11-06 | 0.190 | 21,088,000 | +0 | 5.27% | 4,006,720 |
| 2024-11-07 | 2024-11-05 | 0.196 | 21,088,000 | +0 | 5.27% | 4,133,248 |
| 2024-11-06 | 2024-11-04 | 0.196 | 21,088,000 | +0 | 5.27% | 4,133,248 |
| 2024-11-05 | 2024-11-01 | 0.196 | 21,088,000 | +0 | 5.27% | 4,133,248 |
| 2024-11-04 | 2024-10-31 | 0.200 | 21,088,000 | +0 | 5.27% | 4,217,600 |
| 2024-11-01 | 2024-10-30 | 0.200 | 21,088,000 | +0 | 5.27% | 4,217,600 |
| 2024-10-31 | 2024-10-29 | 0.204 | 21,088,000 | +0 | 5.27% | 4,301,952 |
| 2024-10-30 | 2024-10-28 | 0.204 | 21,088,000 | +0 | 5.27% | 4,301,952 |
| 2024-10-29 | 2024-10-25 | 0.204 | 21,088,000 | +0 | 5.27% | 4,301,952 |
| 2024-10-28 | 2024-10-24 | 0.204 | 21,088,000 | +0 | 5.27% | 4,301,952 |
| 2024-10-25 | 2024-10-23 | 0.219 | 21,088,000 | +0 | 5.27% | 4,618,272 |
| 2024-10-24 | 2024-10-22 | 0.219 | 21,088,000 | +0 | 5.27% | 4,618,272 |
| 2024-10-23 | 2024-10-21 | 0.220 | 21,088,000 | +0 | 5.27% | 4,639,360 |
| 2024-10-22 | 2024-10-18 | 0.220 | 21,088,000 | +0 | 5.27% | 4,639,360 |
| 2024-10-21 | 2024-10-17 | 0.205 | 21,088,000 | +0 | 5.27% | 4,323,040 |
| 2024-10-18 | 2024-10-16 | 0.227 | 21,088,000 | +0 | 5.27% | 4,786,976 |
| 2024-10-17 | 2024-10-15 | 0.212 | 21,088,000 | +0 | 5.27% | 4,470,656 |
| 2024-10-16 | 2024-10-14 | 0.218 | 21,088,000 | +0 | 5.27% | 4,597,184 |
| 2024-10-15 | 2024-10-10 | 0.198 | 21,088,000 | +0 | 5.27% | 4,175,424 |
| 2024-10-14 | 2024-10-09 | 0.207 | 21,088,000 | +0 | 5.27% | 4,365,216 |
| 2024-10-10 | 2024-10-08 | 0.218 | 21,088,000 | +0 | 5.27% | 4,597,184 |
| 2024-10-09 | 2024-10-07 | 0.238 | 21,088,000 | +0 | 5.27% | 5,018,944 |
| 2024-10-08 | 2024-10-04 | 0.217 | 21,088,000 | +0 | 5.27% | 4,576,096 |
| 2024-10-07 | 2024-10-03 | 0.171 | 21,088,000 | +0 | 5.27% | 3,606,048 |
| 2024-10-04 | 2024-10-02 | 0.172 | 21,088,000 | +0 | 5.27% | 3,627,136 |
| 2024-10-03 | 2024-09-30 | 0.175 | 21,088,000 | +0 | 5.27% | 3,690,400 |
| 2024-10-02 | 2024-09-27 | 0.176 | 21,088,000 | +0 | 5.27% | 3,711,488 |
| 2024-09-30 | 2024-09-26 | 0.176 | 21,088,000 | +0 | 5.27% | 3,711,488 |
| 2024-09-27 | 2024-09-25 | 0.175 | 21,088,000 | +0 | 5.27% | 3,690,400 |
| 2024-09-26 | 2024-09-24 | 0.174 | 21,088,000 | +0 | 5.27% | 3,669,312 |
| 2024-09-25 | 2024-09-23 | 0.174 | 21,088,000 | +0 | 5.27% | 3,669,312 |
| 2024-09-24 | 2024-09-20 | 0.171 | 21,088,000 | +0 | 5.27% | 3,606,048 |
| 2024-09-23 | 2024-09-19 | 0.162 | 21,088,000 | +0 | 5.27% | 3,416,256 |
| 2024-09-20 | 2024-09-17 | 0.147 | 21,088,000 | +0 | 5.27% | 3,099,936 |
| 2023-01-20 | 2023-01-18 | 0.230 | 21,088,000 | +20,550,000 | 5.27% | 4,850,240 |
| 2022-11-21 | 2022-11-17 | 0.220 | 538,000 | -50,000 | 0.13% | 118,360 |
| 2022-11-18 | 2022-11-16 | 0.230 | 588,000 | +50,000 | 0.15% | 135,240 |
| 2021-06-08 | 2021-06-04 | 0.650 | 538,000 | +16,000 | 0.13% | 349,700 |
| 2021-05-17 | 2021-05-13 | 0.890 | 522,000 | +20,000 | 0.13% | 464,580 |
| 2021-05-12 | 2021-05-10 | 1.050 | 502,000 | -10,000 | 0.13% | 527,100 |
| 2021-02-25 | 2021-02-23 | 0.320 | 512,000 | -40,000 | 0.13% | 163,840 |
| 2019-11-11 | 2019-11-07 | 0.540 | 552,000 | -60,000 | 0.14% | 298,080 |
| 2019-11-08 | 2019-11-06 | 0.570 | 612,000 | -30,000 | 0.15% | 348,840 |
| 2018-07-12 | 2018-07-10 | 1.490 | 642,000 | -2,000 | 0.16% | 956,580 |
| 2018-05-11 | 2018-05-09 | 1.520 | 644,000 | +84,000 | 0.16% | 978,880 |
| 2018-04-27 | 2018-04-25 | 1.380 | 560,000 | +70,000 | 0.14% | 772,800 |
| 2018-04-26 | 2018-04-24 | 1.380 | 490,000 | +80,000 | 0.12% | 676,200 |
| 2018-04-25 | 2018-04-23 | 1.500 | 410,000 | +164,000 | 0.10% | 615,000 |
| 2018-04-20 | 2018-04-18 | 1.350 | 246,000 | +46,000 | 0.06% | 332,100 |
| 2018-03-16 | 2018-03-14 | 1.550 | 200,000 | +30,000 | 0.05% | 310,000 |
| 2018-02-12 | 2018-02-08 | 1.580 | 170,000 | -30,000 | 0.04% | 268,600 |
| 2018-02-09 | 2018-02-07 | 1.670 | 200,000 | +30,000 | 0.05% | 334,000 |
| 2018-01-18 | 2018-01-16 | 1.080 | 170,000 | -80,000 | 0.04% | 183,600 |
| 2017-12-13 | 2017-12-11 | 1.020 | 250,000 | +30,000 | 0.06% | 255,000 |
| 2017-11-30 | 2017-11-28 | 1.060 | 220,000 | -120,000 | 0.06% | 233,200 |
| 2017-11-15 | 2017-11-13 | 1.040 | 340,000 | +30,000 | 0.08% | 353,600 |
| 2017-11-09 | 2017-11-07 | 1.070 | 310,000 | +20,000 | 0.08% | 331,700 |
| 2017-11-08 | 2017-11-06 | 1.090 | 290,000 | +70,000 | 0.07% | 316,100 |
| 2017-11-06 | 2017-11-02 | 1.140 | 220,000 | +50,000 | 0.06% | 250,800 |
| 2017-11-02 | 2017-10-31 | 1.080 | 170,000 | -80,000 | 0.04% | 183,600 |
| 2017-09-20 | 2017-09-18 | 1.130 | 250,000 | +30,000 | 0.06% | 282,500 |
| 2017-09-14 | 2017-09-12 | 1.010 | 220,000 | -30,000 | 0.06% | 222,200 |
| 2017-09-06 | 2017-09-04 | 0.900 | 250,000 | +50,000 | 0.06% | 225,000 |
| 2017-04-24 | 2017-04-20 | 1.160 | 200,000 | +30,000 | 0.05% | 232,000 |
| 2017-04-13 | 2017-04-11 | 1.240 | 170,000 | +70,000 | 0.04% | 210,800 |
| 2016-12-12 | 2016-12-08 | 1.100 | 100,000 | -10,000 | 0.03% | 110,000 |
| 2016-12-09 | 2016-12-07 | 1.250 | 110,000 | +100,000 | 0.03% | 137,500 |
| 2016-11-18 | 2016-11-16 | 1.060 | 10,000 | +10,000 | 0.00% | 10,600 |
| 2016-11-09 | 2016-11-07 | 1.040 | 0 | -10,000 | ||
| 2016-10-20 | 2016-10-18 | 1.130 | 10,000 | -8,000 | 0.00% | 11,300 |
| 2016-10-07 | 2016-10-05 | 1.320 | 18,000 | +18,000 | 0.00% | 23,760 |
| 2016-09-30 | 2016-09-28 | 1.440 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy