History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 88,000 | +0 | 0.02% | 15,136 |
| 2025-10-13 | 2025-10-09 | 0.172 | 88,000 | +0 | 0.02% | 15,136 |
| 2025-10-10 | 2025-10-08 | 0.173 | 88,000 | +0 | 0.02% | 15,224 |
| 2025-10-09 | 2025-10-06 | 0.173 | 88,000 | +0 | 0.02% | 15,224 |
| 2025-10-08 | 2025-10-03 | 0.175 | 88,000 | +0 | 0.02% | 15,400 |
| 2025-10-06 | 2025-10-02 | 0.175 | 88,000 | +0 | 0.02% | 15,400 |
| 2025-10-03 | 2025-09-30 | 0.175 | 88,000 | +0 | 0.02% | 15,400 |
| 2025-10-02 | 2025-09-29 | 0.172 | 88,000 | +0 | 0.02% | 15,136 |
| 2025-09-30 | 2025-09-26 | 0.172 | 88,000 | +0 | 0.02% | 15,136 |
| 2025-09-29 | 2025-09-25 | 0.176 | 88,000 | +0 | 0.02% | 15,488 |
| 2025-09-26 | 2025-09-24 | 0.176 | 88,000 | +0 | 0.02% | 15,488 |
| 2025-09-25 | 2025-09-23 | 0.177 | 88,000 | +0 | 0.02% | 15,576 |
| 2025-09-24 | 2025-09-22 | 0.177 | 88,000 | +0 | 0.02% | 15,576 |
| 2025-09-23 | 2025-09-19 | 0.177 | 88,000 | +0 | 0.02% | 15,576 |
| 2025-09-22 | 2025-09-18 | 0.177 | 88,000 | +0 | 0.02% | 15,576 |
| 2025-09-19 | 2025-09-17 | 0.179 | 88,000 | +0 | 0.02% | 15,752 |
| 2025-09-18 | 2025-09-16 | 0.179 | 88,000 | +0 | 0.02% | 15,752 |
| 2025-09-17 | 2025-09-15 | 0.178 | 88,000 | +0 | 0.02% | 15,664 |
| 2025-09-16 | 2025-09-12 | 0.179 | 88,000 | +0 | 0.02% | 15,752 |
| 2025-09-15 | 2025-09-11 | 0.180 | 88,000 | +0 | 0.02% | 15,840 |
| 2025-09-12 | 2025-09-10 | 0.180 | 88,000 | +0 | 0.02% | 15,840 |
| 2025-09-11 | 2025-09-09 | 0.175 | 88,000 | +0 | 0.02% | 15,400 |
| 2025-09-10 | 2025-09-08 | 0.175 | 88,000 | +0 | 0.02% | 15,400 |
| 2025-09-09 | 2025-09-05 | 0.174 | 88,000 | +0 | 0.02% | 15,312 |
| 2025-09-08 | 2025-09-04 | 0.174 | 88,000 | +0 | 0.02% | 15,312 |
| 2025-09-05 | 2025-09-03 | 0.174 | 88,000 | +0 | 0.02% | 15,312 |
| 2025-09-04 | 2025-09-02 | 0.176 | 88,000 | +0 | 0.02% | 15,488 |
| 2025-09-03 | 2025-09-01 | 0.177 | 88,000 | +0 | 0.02% | 15,576 |
| 2025-09-02 | 2025-08-29 | 0.174 | 88,000 | +0 | 0.02% | 15,312 |
| 2025-09-01 | 2025-08-28 | 0.175 | 88,000 | +0 | 0.02% | 15,400 |
| 2025-08-29 | 2025-08-27 | 0.176 | 88,000 | +0 | 0.02% | 15,488 |
| 2025-08-28 | 2025-08-26 | 0.177 | 88,000 | +0 | 0.02% | 15,576 |
| 2025-08-27 | 2025-08-25 | 0.179 | 88,000 | +0 | 0.02% | 15,752 |
| 2025-08-26 | 2025-08-22 | 0.175 | 88,000 | +0 | 0.02% | 15,400 |
| 2025-08-25 | 2025-08-21 | 0.169 | 88,000 | +0 | 0.02% | 14,872 |
| 2025-08-22 | 2025-08-20 | 0.171 | 88,000 | +0 | 0.02% | 15,048 |
| 2025-08-21 | 2025-08-19 | 0.174 | 88,000 | +0 | 0.02% | 15,312 |
| 2025-08-20 | 2025-08-18 | 0.177 | 88,000 | +0 | 0.02% | 15,576 |
| 2025-08-19 | 2025-08-15 | 0.178 | 88,000 | +0 | 0.02% | 15,664 |
| 2025-08-18 | 2025-08-14 | 0.178 | 88,000 | +0 | 0.02% | 15,664 |
| 2025-08-15 | 2025-08-13 | 0.177 | 88,000 | +0 | 0.02% | 15,576 |
| 2025-08-14 | 2025-08-12 | 0.176 | 88,000 | +0 | 0.02% | 15,488 |
| 2025-08-13 | 2025-08-11 | 0.160 | 88,000 | +0 | 0.02% | 14,080 |
| 2025-08-12 | 2025-08-08 | 0.160 | 88,000 | +0 | 0.02% | 14,080 |
| 2025-08-11 | 2025-08-07 | 0.158 | 88,000 | +0 | 0.02% | 13,904 |
| 2025-08-08 | 2025-08-06 | 0.153 | 88,000 | +0 | 0.02% | 13,464 |
| 2025-08-07 | 2025-08-05 | 0.158 | 88,000 | +0 | 0.02% | 13,904 |
| 2025-08-06 | 2025-08-04 | 0.158 | 88,000 | +0 | 0.02% | 13,904 |
| 2025-08-05 | 2025-08-01 | 0.154 | 88,000 | +0 | 0.02% | 13,552 |
| 2025-08-04 | 2025-07-31 | 0.158 | 88,000 | +0 | 0.02% | 13,904 |
| 2025-08-01 | 2025-07-30 | 0.152 | 88,000 | +0 | 0.02% | 13,376 |
| 2025-07-31 | 2025-07-29 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-07-30 | 2025-07-28 | 0.160 | 88,000 | +0 | 0.02% | 14,080 |
| 2025-07-29 | 2025-07-25 | 0.157 | 88,000 | +0 | 0.02% | 13,816 |
| 2025-07-28 | 2025-07-24 | 0.153 | 88,000 | +0 | 0.02% | 13,464 |
| 2025-07-25 | 2025-07-23 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-07-24 | 2025-07-22 | 0.150 | 88,000 | +0 | 0.02% | 13,200 |
| 2025-07-23 | 2025-07-21 | 0.154 | 88,000 | +0 | 0.02% | 13,552 |
| 2025-07-22 | 2025-07-18 | 0.150 | 88,000 | +0 | 0.02% | 13,200 |
| 2025-07-21 | 2025-07-17 | 0.149 | 88,000 | +0 | 0.02% | 13,112 |
| 2025-07-18 | 2025-07-16 | 0.150 | 88,000 | +0 | 0.02% | 13,200 |
| 2025-07-17 | 2025-07-15 | 0.148 | 88,000 | +0 | 0.02% | 13,024 |
| 2025-07-16 | 2025-07-14 | 0.142 | 88,000 | +0 | 0.02% | 12,496 |
| 2025-07-15 | 2025-07-11 | 0.131 | 88,000 | +0 | 0.02% | 11,528 |
| 2025-07-14 | 2025-07-10 | 0.131 | 88,000 | +0 | 0.02% | 11,528 |
| 2025-07-11 | 2025-07-09 | 0.131 | 88,000 | +0 | 0.02% | 11,528 |
| 2025-07-10 | 2025-07-08 | 0.131 | 88,000 | +0 | 0.02% | 11,528 |
| 2025-07-09 | 2025-07-07 | 0.131 | 88,000 | +0 | 0.02% | 11,528 |
| 2025-07-08 | 2025-07-04 | 0.131 | 88,000 | +0 | 0.02% | 11,528 |
| 2025-07-07 | 2025-07-03 | 0.131 | 88,000 | +0 | 0.02% | 11,528 |
| 2025-07-04 | 2025-07-02 | 0.131 | 88,000 | +0 | 0.02% | 11,528 |
| 2025-07-03 | 2025-06-30 | 0.132 | 88,000 | +0 | 0.02% | 11,616 |
| 2025-07-02 | 2025-06-27 | 0.132 | 88,000 | +0 | 0.02% | 11,616 |
| 2025-06-30 | 2025-06-26 | 0.131 | 88,000 | +0 | 0.02% | 11,528 |
| 2025-06-27 | 2025-06-25 | 0.140 | 88,000 | +0 | 0.02% | 12,320 |
| 2025-06-26 | 2025-06-24 | 0.149 | 88,000 | +0 | 0.02% | 13,112 |
| 2025-06-25 | 2025-06-23 | 0.150 | 88,000 | +0 | 0.02% | 13,200 |
| 2025-06-24 | 2025-06-20 | 0.150 | 88,000 | +0 | 0.02% | 13,200 |
| 2025-06-23 | 2025-06-19 | 0.150 | 88,000 | +0 | 0.02% | 13,200 |
| 2025-06-20 | 2025-06-18 | 0.150 | 88,000 | +0 | 0.02% | 13,200 |
| 2025-06-19 | 2025-06-17 | 0.150 | 88,000 | +0 | 0.02% | 13,200 |
| 2025-06-18 | 2025-06-16 | 0.148 | 88,000 | +0 | 0.02% | 13,024 |
| 2025-06-17 | 2025-06-13 | 0.152 | 88,000 | +0 | 0.02% | 13,376 |
| 2025-06-16 | 2025-06-12 | 0.141 | 88,000 | +0 | 0.02% | 12,408 |
| 2025-06-13 | 2025-06-11 | 0.141 | 88,000 | +0 | 0.02% | 12,408 |
| 2025-06-12 | 2025-06-10 | 0.140 | 88,000 | +0 | 0.02% | 12,320 |
| 2025-06-11 | 2025-06-09 | 0.142 | 88,000 | +0 | 0.02% | 12,496 |
| 2025-06-10 | 2025-06-06 | 0.142 | 88,000 | +0 | 0.02% | 12,496 |
| 2025-06-09 | 2025-06-05 | 0.141 | 88,000 | +0 | 0.02% | 12,408 |
| 2025-06-06 | 2025-06-04 | 0.145 | 88,000 | +0 | 0.02% | 12,760 |
| 2025-06-05 | 2025-06-03 | 0.145 | 88,000 | +0 | 0.02% | 12,760 |
| 2025-06-04 | 2025-06-02 | 0.139 | 88,000 | +0 | 0.02% | 12,232 |
| 2025-06-03 | 2025-05-30 | 0.139 | 88,000 | +0 | 0.02% | 12,232 |
| 2025-06-02 | 2025-05-29 | 0.139 | 88,000 | +0 | 0.02% | 12,232 |
| 2025-05-30 | 2025-05-28 | 0.140 | 88,000 | +0 | 0.02% | 12,320 |
| 2025-05-29 | 2025-05-27 | 0.143 | 88,000 | +0 | 0.02% | 12,584 |
| 2025-05-28 | 2025-05-26 | 0.149 | 88,000 | +0 | 0.02% | 13,112 |
| 2025-05-27 | 2025-05-23 | 0.150 | 88,000 | +0 | 0.02% | 13,200 |
| 2025-05-26 | 2025-05-22 | 0.150 | 88,000 | +0 | 0.02% | 13,200 |
| 2025-05-23 | 2025-05-21 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-05-22 | 2025-05-20 | 0.150 | 88,000 | +0 | 0.02% | 13,200 |
| 2025-05-21 | 2025-05-19 | 0.150 | 88,000 | +0 | 0.02% | 13,200 |
| 2025-05-20 | 2025-05-16 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-05-19 | 2025-05-15 | 0.152 | 88,000 | +0 | 0.02% | 13,376 |
| 2025-05-16 | 2025-05-14 | 0.152 | 88,000 | +0 | 0.02% | 13,376 |
| 2025-05-15 | 2025-05-13 | 0.152 | 88,000 | +0 | 0.02% | 13,376 |
| 2025-05-14 | 2025-05-12 | 0.152 | 88,000 | +0 | 0.02% | 13,376 |
| 2025-05-13 | 2025-05-09 | 0.159 | 88,000 | +0 | 0.02% | 13,992 |
| 2025-05-12 | 2025-05-08 | 0.156 | 88,000 | +0 | 0.02% | 13,728 |
| 2025-05-09 | 2025-05-07 | 0.156 | 88,000 | +0 | 0.02% | 13,728 |
| 2025-05-08 | 2025-05-06 | 0.160 | 88,000 | +0 | 0.02% | 14,080 |
| 2025-05-07 | 2025-05-02 | 0.160 | 88,000 | +0 | 0.02% | 14,080 |
| 2025-05-06 | 2025-04-30 | 0.160 | 88,000 | +0 | 0.02% | 14,080 |
| 2025-05-02 | 2025-04-29 | 0.160 | 88,000 | +0 | 0.02% | 14,080 |
| 2025-04-30 | 2025-04-28 | 0.150 | 88,000 | +0 | 0.02% | 13,200 |
| 2025-04-29 | 2025-04-25 | 0.149 | 88,000 | +0 | 0.02% | 13,112 |
| 2025-04-28 | 2025-04-24 | 0.149 | 88,000 | +0 | 0.02% | 13,112 |
| 2025-04-25 | 2025-04-23 | 0.149 | 88,000 | +0 | 0.02% | 13,112 |
| 2025-04-24 | 2025-04-22 | 0.149 | 88,000 | +0 | 0.02% | 13,112 |
| 2025-04-23 | 2025-04-17 | 0.153 | 88,000 | +0 | 0.02% | 13,464 |
| 2025-04-22 | 2025-04-16 | 0.152 | 88,000 | +0 | 0.02% | 13,376 |
| 2025-04-17 | 2025-04-15 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-04-16 | 2025-04-14 | 0.152 | 88,000 | +0 | 0.02% | 13,376 |
| 2025-04-15 | 2025-04-11 | 0.150 | 88,000 | +0 | 0.02% | 13,200 |
| 2025-04-14 | 2025-04-10 | 0.154 | 88,000 | +0 | 0.02% | 13,552 |
| 2025-04-11 | 2025-04-09 | 0.147 | 88,000 | +0 | 0.02% | 12,936 |
| 2025-04-10 | 2025-04-08 | 0.155 | 88,000 | +0 | 0.02% | 13,640 |
| 2025-04-09 | 2025-04-07 | 0.152 | 88,000 | +0 | 0.02% | 13,376 |
| 2025-04-08 | 2025-04-03 | 0.160 | 88,000 | +0 | 0.02% | 14,080 |
| 2025-04-07 | 2025-04-02 | 0.160 | 88,000 | +0 | 0.02% | 14,080 |
| 2025-04-03 | 2025-04-01 | 0.160 | 88,000 | +0 | 0.02% | 14,080 |
| 2025-04-02 | 2025-03-31 | 0.156 | 88,000 | +0 | 0.02% | 13,728 |
| 2025-04-01 | 2025-03-28 | 0.160 | 88,000 | +0 | 0.02% | 14,080 |
| 2025-03-31 | 2025-03-27 | 0.161 | 88,000 | +0 | 0.02% | 14,168 |
| 2025-03-28 | 2025-03-26 | 0.167 | 88,000 | +0 | 0.02% | 14,696 |
| 2025-03-27 | 2025-03-25 | 0.160 | 88,000 | +0 | 0.02% | 14,080 |
| 2025-03-26 | 2025-03-24 | 0.160 | 88,000 | +0 | 0.02% | 14,080 |
| 2025-03-25 | 2025-03-21 | 0.161 | 88,000 | +0 | 0.02% | 14,168 |
| 2025-03-24 | 2025-03-20 | 0.159 | 88,000 | +0 | 0.02% | 13,992 |
| 2025-03-21 | 2025-03-19 | 0.158 | 88,000 | +0 | 0.02% | 13,904 |
| 2025-03-20 | 2025-03-18 | 0.168 | 88,000 | +0 | 0.02% | 14,784 |
| 2025-03-19 | 2025-03-17 | 0.169 | 88,000 | +0 | 0.02% | 14,872 |
| 2025-03-18 | 2025-03-14 | 0.164 | 88,000 | +0 | 0.02% | 14,432 |
| 2025-03-17 | 2025-03-13 | 0.164 | 88,000 | +0 | 0.02% | 14,432 |
| 2025-03-14 | 2025-03-12 | 0.158 | 88,000 | +0 | 0.02% | 13,904 |
| 2025-03-13 | 2025-03-11 | 0.158 | 88,000 | +0 | 0.02% | 13,904 |
| 2025-03-12 | 2025-03-10 | 0.158 | 88,000 | +0 | 0.02% | 13,904 |
| 2025-03-11 | 2025-03-07 | 0.159 | 88,000 | +0 | 0.02% | 13,992 |
| 2025-03-10 | 2025-03-06 | 0.164 | 88,000 | +0 | 0.02% | 14,432 |
| 2025-03-07 | 2025-03-05 | 0.167 | 88,000 | +0 | 0.02% | 14,696 |
| 2025-03-06 | 2025-03-04 | 0.170 | 88,000 | +0 | 0.02% | 14,960 |
| 2025-03-05 | 2025-03-03 | 0.179 | 88,000 | +0 | 0.02% | 15,752 |
| 2025-03-04 | 2025-02-28 | 0.179 | 88,000 | +0 | 0.02% | 15,752 |
| 2025-03-03 | 2025-02-27 | 0.170 | 88,000 | +0 | 0.02% | 14,960 |
| 2025-02-28 | 2025-02-26 | 0.169 | 88,000 | +0 | 0.02% | 14,872 |
| 2025-02-27 | 2025-02-25 | 0.168 | 88,000 | +0 | 0.02% | 14,784 |
| 2025-02-26 | 2025-02-24 | 0.172 | 88,000 | +0 | 0.02% | 15,136 |
| 2025-02-25 | 2025-02-21 | 0.169 | 88,000 | +0 | 0.02% | 14,872 |
| 2025-02-24 | 2025-02-20 | 0.167 | 88,000 | +0 | 0.02% | 14,696 |
| 2025-02-21 | 2025-02-19 | 0.168 | 88,000 | +0 | 0.02% | 14,784 |
| 2025-02-20 | 2025-02-18 | 0.169 | 88,000 | +0 | 0.02% | 14,872 |
| 2025-02-19 | 2025-02-17 | 0.173 | 88,000 | +0 | 0.02% | 15,224 |
| 2025-02-18 | 2025-02-14 | 0.189 | 88,000 | +0 | 0.02% | 16,632 |
| 2025-02-17 | 2025-02-13 | 0.190 | 88,000 | +0 | 0.02% | 16,720 |
| 2025-02-14 | 2025-02-12 | 0.190 | 88,000 | +0 | 0.02% | 16,720 |
| 2025-02-13 | 2025-02-11 | 0.194 | 88,000 | +0 | 0.02% | 17,072 |
| 2025-02-12 | 2025-02-10 | 0.196 | 88,000 | +0 | 0.02% | 17,248 |
| 2025-02-11 | 2025-02-07 | 0.180 | 88,000 | +0 | 0.02% | 15,840 |
| 2025-02-10 | 2025-02-06 | 0.183 | 88,000 | +0 | 0.02% | 16,104 |
| 2025-02-07 | 2025-02-05 | 0.183 | 88,000 | +0 | 0.02% | 16,104 |
| 2025-02-06 | 2025-02-04 | 0.180 | 88,000 | +0 | 0.02% | 15,840 |
| 2025-02-05 | 2025-02-03 | 0.169 | 88,000 | +0 | 0.02% | 14,872 |
| 2025-02-04 | 2025-01-28 | 0.169 | 88,000 | +0 | 0.02% | 14,872 |
| 2025-02-03 | 2025-01-24 | 0.169 | 88,000 | +0 | 0.02% | 14,872 |
| 2025-01-27 | 2025-01-23 | 0.164 | 88,000 | +0 | 0.02% | 14,432 |
| 2025-01-24 | 2025-01-22 | 0.165 | 88,000 | +0 | 0.02% | 14,520 |
| 2025-01-23 | 2025-01-21 | 0.165 | 88,000 | +0 | 0.02% | 14,520 |
| 2025-01-22 | 2025-01-20 | 0.170 | 88,000 | +0 | 0.02% | 14,960 |
| 2025-01-21 | 2025-01-17 | 0.166 | 88,000 | +0 | 0.02% | 14,608 |
| 2025-01-20 | 2025-01-16 | 0.173 | 88,000 | +0 | 0.02% | 15,224 |
| 2025-01-17 | 2025-01-15 | 0.165 | 88,000 | +0 | 0.02% | 14,520 |
| 2025-01-16 | 2025-01-14 | 0.173 | 88,000 | +0 | 0.02% | 15,224 |
| 2025-01-15 | 2025-01-13 | 0.165 | 88,000 | +0 | 0.02% | 14,520 |
| 2025-01-14 | 2025-01-10 | 0.165 | 88,000 | +0 | 0.02% | 14,520 |
| 2025-01-13 | 2025-01-09 | 0.165 | 88,000 | +0 | 0.02% | 14,520 |
| 2025-01-10 | 2025-01-08 | 0.170 | 88,000 | +0 | 0.02% | 14,960 |
| 2025-01-09 | 2025-01-07 | 0.175 | 88,000 | +0 | 0.02% | 15,400 |
| 2025-01-08 | 2025-01-06 | 0.175 | 88,000 | +0 | 0.02% | 15,400 |
| 2025-01-07 | 2025-01-03 | 0.175 | 88,000 | +0 | 0.02% | 15,400 |
| 2025-01-06 | 2025-01-02 | 0.175 | 88,000 | +0 | 0.02% | 15,400 |
| 2025-01-03 | 2024-12-31 | 0.175 | 88,000 | +0 | 0.02% | 15,400 |
| 2025-01-02 | 2024-12-27 | 0.175 | 88,000 | +0 | 0.02% | 15,400 |
| 2024-12-30 | 2024-12-24 | 0.179 | 88,000 | +0 | 0.02% | 15,752 |
| 2024-12-27 | 2024-12-20 | 0.180 | 88,000 | +0 | 0.02% | 15,840 |
| 2024-12-23 | 2024-12-19 | 0.180 | 88,000 | +0 | 0.02% | 15,840 |
| 2024-12-20 | 2024-12-18 | 0.185 | 88,000 | +0 | 0.02% | 16,280 |
| 2024-12-19 | 2024-12-17 | 0.185 | 88,000 | +0 | 0.02% | 16,280 |
| 2024-12-18 | 2024-12-16 | 0.185 | 88,000 | +0 | 0.02% | 16,280 |
| 2024-12-17 | 2024-12-13 | 0.185 | 88,000 | +0 | 0.02% | 16,280 |
| 2024-12-16 | 2024-12-12 | 0.190 | 88,000 | +0 | 0.02% | 16,720 |
| 2024-12-13 | 2024-12-11 | 0.185 | 88,000 | +0 | 0.02% | 16,280 |
| 2024-12-12 | 2024-12-10 | 0.185 | 88,000 | +0 | 0.02% | 16,280 |
| 2024-12-11 | 2024-12-09 | 0.182 | 88,000 | +0 | 0.02% | 16,016 |
| 2024-12-10 | 2024-12-06 | 0.182 | 88,000 | +0 | 0.02% | 16,016 |
| 2024-12-09 | 2024-12-05 | 0.182 | 88,000 | +0 | 0.02% | 16,016 |
| 2024-12-06 | 2024-12-04 | 0.182 | 88,000 | +0 | 0.02% | 16,016 |
| 2024-12-05 | 2024-12-03 | 0.182 | 88,000 | +0 | 0.02% | 16,016 |
| 2024-12-04 | 2024-12-02 | 0.182 | 88,000 | +0 | 0.02% | 16,016 |
| 2024-12-03 | 2024-11-29 | 0.182 | 88,000 | +0 | 0.02% | 16,016 |
| 2024-12-02 | 2024-11-28 | 0.182 | 88,000 | +0 | 0.02% | 16,016 |
| 2024-11-29 | 2024-11-27 | 0.182 | 88,000 | +0 | 0.02% | 16,016 |
| 2024-11-28 | 2024-11-26 | 0.180 | 88,000 | +0 | 0.02% | 15,840 |
| 2024-11-27 | 2024-11-25 | 0.180 | 88,000 | +0 | 0.02% | 15,840 |
| 2024-11-26 | 2024-11-22 | 0.180 | 88,000 | +0 | 0.02% | 15,840 |
| 2024-11-25 | 2024-11-21 | 0.180 | 88,000 | +0 | 0.02% | 15,840 |
| 2024-11-22 | 2024-11-20 | 0.188 | 88,000 | +0 | 0.02% | 16,544 |
| 2024-11-21 | 2024-11-19 | 0.188 | 88,000 | +0 | 0.02% | 16,544 |
| 2024-11-20 | 2024-11-18 | 0.188 | 88,000 | +0 | 0.02% | 16,544 |
| 2024-11-19 | 2024-11-15 | 0.187 | 88,000 | +0 | 0.02% | 16,456 |
| 2024-11-18 | 2024-11-14 | 0.188 | 88,000 | +0 | 0.02% | 16,544 |
| 2024-11-15 | 2024-11-13 | 0.184 | 88,000 | +0 | 0.02% | 16,192 |
| 2024-11-14 | 2024-11-12 | 0.188 | 88,000 | +0 | 0.02% | 16,544 |
| 2024-11-13 | 2024-11-11 | 0.188 | 88,000 | +0 | 0.02% | 16,544 |
| 2024-11-12 | 2024-11-08 | 0.189 | 88,000 | +0 | 0.02% | 16,632 |
| 2024-11-11 | 2024-11-07 | 0.190 | 88,000 | +0 | 0.02% | 16,720 |
| 2024-11-08 | 2024-11-06 | 0.190 | 88,000 | +0 | 0.02% | 16,720 |
| 2024-11-07 | 2024-11-05 | 0.196 | 88,000 | +0 | 0.02% | 17,248 |
| 2024-11-06 | 2024-11-04 | 0.196 | 88,000 | +0 | 0.02% | 17,248 |
| 2024-11-05 | 2024-11-01 | 0.196 | 88,000 | +0 | 0.02% | 17,248 |
| 2024-11-04 | 2024-10-31 | 0.200 | 88,000 | +0 | 0.02% | 17,600 |
| 2024-11-01 | 2024-10-30 | 0.200 | 88,000 | +0 | 0.02% | 17,600 |
| 2024-10-31 | 2024-10-29 | 0.204 | 88,000 | +0 | 0.02% | 17,952 |
| 2024-10-30 | 2024-10-28 | 0.204 | 88,000 | +0 | 0.02% | 17,952 |
| 2024-10-29 | 2024-10-25 | 0.204 | 88,000 | +0 | 0.02% | 17,952 |
| 2024-10-28 | 2024-10-24 | 0.204 | 88,000 | +0 | 0.02% | 17,952 |
| 2024-10-25 | 2024-10-23 | 0.219 | 88,000 | +0 | 0.02% | 19,272 |
| 2024-10-24 | 2024-10-22 | 0.219 | 88,000 | +0 | 0.02% | 19,272 |
| 2024-10-23 | 2024-10-21 | 0.220 | 88,000 | +0 | 0.02% | 19,360 |
| 2024-10-22 | 2024-10-18 | 0.220 | 88,000 | +0 | 0.02% | 19,360 |
| 2024-10-21 | 2024-10-17 | 0.205 | 88,000 | +0 | 0.02% | 18,040 |
| 2024-10-18 | 2024-10-16 | 0.227 | 88,000 | +0 | 0.02% | 19,976 |
| 2024-10-17 | 2024-10-15 | 0.212 | 88,000 | +0 | 0.02% | 18,656 |
| 2024-10-16 | 2024-10-14 | 0.218 | 88,000 | +0 | 0.02% | 19,184 |
| 2024-10-15 | 2024-10-10 | 0.198 | 88,000 | +0 | 0.02% | 17,424 |
| 2024-10-14 | 2024-10-09 | 0.207 | 88,000 | +0 | 0.02% | 18,216 |
| 2024-10-10 | 2024-10-08 | 0.218 | 88,000 | +0 | 0.02% | 19,184 |
| 2024-10-09 | 2024-10-07 | 0.238 | 88,000 | +0 | 0.02% | 20,944 |
| 2024-10-08 | 2024-10-04 | 0.217 | 88,000 | +0 | 0.02% | 19,096 |
| 2024-10-07 | 2024-10-03 | 0.171 | 88,000 | +0 | 0.02% | 15,048 |
| 2024-10-04 | 2024-10-02 | 0.172 | 88,000 | +0 | 0.02% | 15,136 |
| 2024-10-03 | 2024-09-30 | 0.175 | 88,000 | +0 | 0.02% | 15,400 |
| 2024-10-02 | 2024-09-27 | 0.176 | 88,000 | +0 | 0.02% | 15,488 |
| 2024-09-30 | 2024-09-26 | 0.176 | 88,000 | +0 | 0.02% | 15,488 |
| 2024-09-27 | 2024-09-25 | 0.175 | 88,000 | +0 | 0.02% | 15,400 |
| 2024-09-26 | 2024-09-24 | 0.174 | 88,000 | +0 | 0.02% | 15,312 |
| 2024-09-25 | 2024-09-23 | 0.174 | 88,000 | +0 | 0.02% | 15,312 |
| 2024-09-24 | 2024-09-20 | 0.171 | 88,000 | +0 | 0.02% | 15,048 |
| 2024-09-23 | 2024-09-19 | 0.162 | 88,000 | +0 | 0.02% | 14,256 |
| 2024-09-20 | 2024-09-17 | 0.147 | 88,000 | +0 | 0.02% | 12,936 |
| 2024-03-28 | 2024-03-26 | 0.230 | 88,000 | -20,000 | 0.02% | 20,240 |
| 2023-09-04 | 2023-08-30 | 0.210 | 108,000 | +60,000 | 0.03% | 22,680 |
| 2022-07-27 | 2022-07-25 | 0.260 | 48,000 | -200,000 | 0.01% | 12,480 |
| 2022-06-09 | 2022-06-07 | 0.330 | 248,000 | -16,000 | 0.06% | 81,840 |
| 2022-06-07 | 2022-06-02 | 0.330 | 264,000 | -78,000 | 0.07% | 87,120 |
| 2021-10-22 | 2021-10-20 | 0.350 | 342,000 | -2,000 | 0.09% | 119,700 |
| 2021-09-13 | 2021-09-09 | 0.370 | 344,000 | -18,000 | 0.09% | 127,280 |
| 2021-09-10 | 2021-09-08 | 0.370 | 362,000 | +18,000 | 0.09% | 133,940 |
| 2021-07-26 | 2021-07-22 | 0.510 | 344,000 | -38,000 | 0.09% | 175,440 |
| 2021-07-23 | 2021-07-21 | 0.530 | 382,000 | +38,000 | 0.10% | 202,460 |
| 2021-06-30 | 2021-06-28 | 0.570 | 344,000 | +2,000 | 0.09% | 196,080 |
| 2021-06-03 | 2021-06-01 | 0.620 | 342,000 | +6,000 | 0.09% | 212,040 |
| 2021-05-27 | 2021-05-25 | 0.580 | 336,000 | -120,000 | 0.08% | 194,880 |
| 2021-05-25 | 2021-05-21 | 0.660 | 456,000 | +8,000 | 0.11% | 300,960 |
| 2021-05-24 | 2021-05-20 | 0.690 | 448,000 | +20,000 | 0.11% | 309,120 |
| 2021-05-17 | 2021-05-13 | 0.890 | 428,000 | +60,000 | 0.11% | 380,920 |
| 2021-05-14 | 2021-05-12 | 0.990 | 368,000 | -30,000 | 0.09% | 364,320 |
| 2021-05-13 | 2021-05-11 | 0.980 | 398,000 | +62,000 | 0.10% | 390,040 |
| 2021-05-12 | 2021-05-10 | 1.050 | 336,000 | -80,000 | 0.08% | 352,800 |
| 2021-05-11 | 2021-05-07 | 0.910 | 416,000 | +56,000 | 0.10% | 378,560 |
| 2021-05-10 | 2021-05-06 | 0.930 | 360,000 | -78,000 | 0.09% | 334,800 |
| 2021-05-07 | 2021-05-05 | 1.010 | 438,000 | +46,000 | 0.11% | 442,380 |
| 2021-05-06 | 2021-05-04 | 1.050 | 392,000 | -330,000 | 0.10% | 411,600 |
| 2021-05-05 | 2021-05-03 | 1.180 | 722,000 | +18,000 | 0.18% | 851,960 |
| 2021-05-04 | 2021-04-30 | 1.130 | 704,000 | -14,000 | 0.18% | 795,520 |
| 2021-05-03 | 2021-04-29 | 1.010 | 718,000 | +18,000 | 0.18% | 725,180 |
| 2021-04-29 | 2021-04-27 | 1.070 | 700,000 | -516,000 | 0.18% | 749,000 |
| 2021-02-23 | 2021-02-19 | 0.330 | 1,216,000 | -26,000 | 0.30% | 401,280 |
| 2021-02-22 | 2021-02-18 | 0.360 | 1,242,000 | +26,000 | 0.31% | 447,120 |
| 2021-01-07 | 2021-01-05 | 0.200 | 1,216,000 | -6,000 | 0.30% | 243,200 |
| 2021-01-05 | 2020-12-31 | 0.240 | 1,222,000 | -38,000 | 0.31% | 293,280 |
| 2021-01-04 | 2020-12-29 | 0.210 | 1,260,000 | +14,000 | 0.32% | 264,600 |
| 2020-12-29 | 2020-12-24 | 0.220 | 1,246,000 | +2,000 | 0.31% | 274,120 |
| 2020-12-23 | 2020-12-21 | 0.220 | 1,244,000 | +2,000 | 0.31% | 273,680 |
| 2020-12-14 | 2020-12-10 | 0.230 | 1,242,000 | +26,000 | 0.31% | 285,660 |
| 2020-04-01 | 2020-03-30 | 0.200 | 1,216,000 | -120,000 | 0.30% | 243,200 |
| 2020-03-03 | 2020-02-28 | 0.280 | 1,336,000 | +78,000 | 0.33% | 374,080 |
| 2019-12-30 | 2019-12-24 | 0.350 | 1,258,000 | -600,000 | 0.31% | 440,300 |
| 2019-12-04 | 2019-12-02 | 0.420 | 1,858,000 | +1,229,000 | 0.46% | 780,360 |
| 2019-10-21 | 2019-10-17 | 0.300 | 629,000 | -9,000 | 0.16% | 188,700 |
| 2019-05-29 | 2019-05-27 | 0.530 | 638,000 | -100,000 | 0.16% | 338,140 |
| 2019-03-27 | 2019-03-25 | 0.820 | 738,000 | -100,000 | 0.18% | 605,160 |
| 2019-03-18 | 2019-03-14 | 0.810 | 838,000 | -796,000 | 0.21% | 678,780 |
| 2019-03-15 | 2019-03-13 | 0.710 | 1,634,000 | -12,000 | 0.41% | 1,160,140 |
| 2019-03-14 | 2019-03-12 | 0.680 | 1,646,000 | -282,000 | 0.41% | 1,119,280 |
| 2019-03-13 | 2019-03-11 | 0.710 | 1,928,000 | -510,000 | 0.48% | 1,368,880 |
| 2019-02-26 | 2019-02-22 | 0.710 | 2,438,000 | -26,000 | 0.61% | 1,730,980 |
| 2019-02-25 | 2019-02-21 | 0.710 | 2,464,000 | -44,000 | 0.62% | 1,749,440 |
| 2019-02-20 | 2019-02-18 | 0.690 | 2,508,000 | -40,000 | 0.63% | 1,730,520 |
| 2019-02-15 | 2019-02-13 | 0.700 | 2,548,000 | -46,000 | 0.64% | 1,783,600 |
| 2019-02-13 | 2019-02-11 | 0.680 | 2,594,000 | -40,000 | 0.65% | 1,763,920 |
| 2019-01-29 | 2019-01-25 | 0.690 | 2,634,000 | +156,000 | 0.66% | 1,817,460 |
| 2018-10-31 | 2018-10-29 | 0.800 | 2,478,000 | +40,000 | 0.62% | 1,982,400 |
| 2018-10-19 | 2018-10-16 | 0.990 | 2,438,000 | +16,000 | 0.61% | 2,413,620 |
| 2018-10-18 | 2018-10-15 | 0.940 | 2,422,000 | +40,000 | 0.61% | 2,276,680 |
| 2018-08-31 | 2018-08-29 | 1.020 | 2,382,000 | -10,000 | 0.60% | 2,429,640 |
| 2018-08-17 | 2018-08-15 | 1.040 | 2,392,000 | +10,000 | 0.60% | 2,487,680 |
| 2018-08-02 | 2018-07-31 | 1.280 | 2,382,000 | +2,000,000 | 0.60% | 3,048,960 |
| 2018-06-26 | 2018-06-22 | 1.510 | 382,000 | -3,220,000 | 0.10% | 576,820 |
| 2018-06-11 | 2018-06-07 | 1.720 | 3,602,000 | -10,000 | 0.90% | 6,195,440 |
| 2018-05-23 | 2018-05-18 | 1.770 | 3,612,000 | -30,000 | 0.90% | 6,393,240 |
| 2018-05-21 | 2018-05-17 | 1.740 | 3,642,000 | +50,000 | 0.91% | 6,337,080 |
| 2018-05-16 | 2018-05-14 | 1.780 | 3,592,000 | -110,000 | 0.90% | 6,393,760 |
| 2018-05-15 | 2018-05-11 | 1.790 | 3,702,000 | -60,000 | 0.93% | 6,626,580 |
| 2018-05-14 | 2018-05-10 | 1.580 | 3,762,000 | +10,000 | 0.94% | 5,943,960 |
| 2018-05-11 | 2018-05-09 | 1.520 | 3,752,000 | -10,000 | 0.94% | 5,703,040 |
| 2018-05-07 | 2018-05-03 | 1.320 | 3,762,000 | +50,000 | 0.94% | 4,965,840 |
| 2018-05-03 | 2018-04-30 | 1.340 | 3,712,000 | -20,000 | 0.93% | 4,974,080 |
| 2018-05-02 | 2018-04-27 | 1.270 | 3,732,000 | -20,000 | 0.93% | 4,739,640 |
| 2018-04-30 | 2018-04-26 | 1.240 | 3,752,000 | +130,000 | 0.94% | 4,652,480 |
| 2018-04-27 | 2018-04-25 | 1.380 | 3,622,000 | +20,000 | 0.91% | 4,998,360 |
| 2018-04-26 | 2018-04-24 | 1.380 | 3,602,000 | +10,000 | 0.90% | 4,970,760 |
| 2018-04-25 | 2018-04-23 | 1.500 | 3,592,000 | -10,000 | 0.90% | 5,388,000 |
| 2018-04-17 | 2018-04-13 | 1.360 | 3,602,000 | -38,000 | 0.90% | 4,898,720 |
| 2018-04-13 | 2018-04-11 | 1.340 | 3,640,000 | +38,000 | 0.91% | 4,877,600 |
| 2018-04-12 | 2018-04-10 | 1.340 | 3,602,000 | -16,000 | 0.90% | 4,826,680 |
| 2018-04-10 | 2018-04-06 | 1.380 | 3,618,000 | -46,000 | 0.90% | 4,992,840 |
| 2018-04-06 | 2018-04-03 | 1.420 | 3,664,000 | -400,000 | 0.92% | 5,202,880 |
| 2018-04-04 | 2018-03-29 | 1.460 | 4,064,000 | +46,000 | 1.02% | 5,933,440 |
| 2018-04-03 | 2018-03-28 | 1.480 | 4,018,000 | -28,000 | 1.00% | 5,946,640 |
| 2018-03-27 | 2018-03-23 | 1.430 | 4,046,000 | -156,000 | 1.01% | 5,785,780 |
| 2018-03-23 | 2018-03-21 | 1.530 | 4,202,000 | +190,000 | 1.05% | 6,429,060 |
| 2018-03-21 | 2018-03-19 | 1.470 | 4,012,000 | +10,000 | 1.00% | 5,897,640 |
| 2018-03-14 | 2018-03-12 | 1.530 | 4,002,000 | -30,000 | 1.00% | 6,123,060 |
| 2018-03-13 | 2018-03-09 | 1.490 | 4,032,000 | -100,000 | 1.01% | 6,007,680 |
| 2018-03-12 | 2018-03-08 | 1.430 | 4,132,000 | -80,000 | 1.03% | 5,908,760 |
| 2018-03-09 | 2018-03-07 | 1.400 | 4,212,000 | +80,000 | 1.05% | 5,896,800 |
| 2018-03-08 | 2018-03-06 | 1.460 | 4,132,000 | +186,000 | 1.03% | 6,032,720 |
| 2018-03-07 | 2018-03-05 | 1.450 | 3,946,000 | -60,000 | 0.99% | 5,721,700 |
| 2018-03-06 | 2018-03-02 | 1.570 | 4,006,000 | +14,000 | 1.00% | 6,289,420 |
| 2018-03-05 | 2018-03-01 | 1.590 | 3,992,000 | +300,000 | 1.00% | 6,347,280 |
| 2018-03-01 | 2018-02-27 | 1.620 | 3,692,000 | +30,000 | 0.92% | 5,981,040 |
| 2018-02-28 | 2018-02-26 | 1.540 | 3,662,000 | -54,000 | 0.92% | 5,639,480 |
| 2018-02-27 | 2018-02-23 | 1.590 | 3,716,000 | +118,000 | 0.93% | 5,908,440 |
| 2018-02-26 | 2018-02-22 | 1.630 | 3,598,000 | -70,000 | 0.90% | 5,864,740 |
| 2018-02-23 | 2018-02-21 | 1.700 | 3,668,000 | -14,000 | 0.92% | 6,235,600 |
| 2018-02-22 | 2018-02-20 | 1.770 | 3,682,000 | -30,000 | 0.92% | 6,517,140 |
| 2018-02-21 | 2018-02-15 | 1.770 | 3,712,000 | +440,000 | 0.93% | 6,570,240 |
| 2018-02-20 | 2018-02-13 | 1.710 | 3,272,000 | -700,000 | 0.82% | 5,595,120 |
| 2018-02-14 | 2018-02-12 | 1.550 | 3,972,000 | +20,000 | 0.99% | 6,156,600 |
| 2018-02-13 | 2018-02-09 | 1.550 | 3,952,000 | +10,000 | 0.99% | 6,125,600 |
| 2018-02-12 | 2018-02-08 | 1.580 | 3,942,000 | +1,740,000 | 0.99% | 6,228,360 |
| 2018-02-09 | 2018-02-07 | 1.670 | 2,202,000 | -1,626,000 | 0.55% | 3,677,340 |
| 2018-02-08 | 2018-02-06 | 1.340 | 3,828,000 | +360,000 | 0.96% | 5,129,520 |
| 2018-02-07 | 2018-02-05 | 1.300 | 3,468,000 | +46,000 | 0.87% | 4,508,400 |
| 2018-02-06 | 2018-02-02 | 1.310 | 3,422,000 | -20,000 | 0.86% | 4,482,820 |
| 2018-01-08 | 2018-01-04 | 1.080 | 3,442,000 | -200,000 | 0.86% | 3,717,360 |
| 2017-12-12 | 2017-12-08 | 1.020 | 3,642,000 | +74,000 | 0.91% | 3,714,840 |
| 2017-12-07 | 2017-12-05 | 1.050 | 3,568,000 | +50,000 | 0.89% | 3,746,400 |
| 2017-12-06 | 2017-12-04 | 1.060 | 3,518,000 | +200,000 | 0.88% | 3,729,080 |
| 2017-11-27 | 2017-11-23 | 1.050 | 3,318,000 | -2,000 | 0.83% | 3,483,900 |
| 2017-11-21 | 2017-11-17 | 1.070 | 3,320,000 | +40,000 | 0.83% | 3,552,400 |
| 2017-11-14 | 2017-11-10 | 1.070 | 3,280,000 | -30,000 | 0.82% | 3,509,600 |
| 2017-10-20 | 2017-10-18 | 1.070 | 3,310,000 | +100,000 | 0.83% | 3,541,700 |
| 2017-10-19 | 2017-10-17 | 1.010 | 3,210,000 | +40,000 | 0.80% | 3,242,100 |
| 2017-10-11 | 2017-10-09 | 1.010 | 3,170,000 | -250,000 | 0.79% | 3,201,700 |
| 2017-10-04 | 2017-09-29 | 1.070 | 3,420,000 | -20,000 | 0.85% | 3,659,400 |
| 2017-09-29 | 2017-09-27 | 1.140 | 3,440,000 | -40,000 | 0.86% | 3,921,600 |
| 2017-09-26 | 2017-09-22 | 1.030 | 3,480,000 | -100,000 | 0.87% | 3,584,400 |
| 2017-09-25 | 2017-09-21 | 1.040 | 3,580,000 | +20,000 | 0.90% | 3,723,200 |
| 2017-09-21 | 2017-09-19 | 1.060 | 3,560,000 | +40,000 | 0.89% | 3,773,600 |
| 2017-09-20 | 2017-09-18 | 1.130 | 3,520,000 | -20,000 | 0.88% | 3,977,600 |
| 2017-09-19 | 2017-09-15 | 1.080 | 3,540,000 | +20,000 | 0.89% | 3,823,200 |
| 2017-09-14 | 2017-09-12 | 1.010 | 3,520,000 | -60,000 | 0.88% | 3,555,200 |
| 2017-08-16 | 2017-08-14 | 0.730 | 3,580,000 | -30,000 | 0.90% | 2,613,400 |
| 2017-08-11 | 2017-08-09 | 0.850 | 3,610,000 | +30,000 | 0.90% | 3,068,500 |
| 2017-07-19 | 2017-07-17 | 0.960 | 3,580,000 | -12,000 | 0.90% | 3,436,800 |
| 2017-07-18 | 2017-07-14 | 0.940 | 3,592,000 | -34,000 | 0.90% | 3,376,480 |
| 2017-07-17 | 2017-07-13 | 0.960 | 3,626,000 | +46,000 | 0.91% | 3,480,960 |
| 2017-07-14 | 2017-07-12 | 0.980 | 3,580,000 | -20,000 | 0.90% | 3,508,400 |
| 2017-07-12 | 2017-07-10 | 0.970 | 3,600,000 | -18,000 | 0.90% | 3,492,000 |
| 2017-07-11 | 2017-07-07 | 0.980 | 3,618,000 | -16,000 | 0.90% | 3,545,640 |
| 2017-07-07 | 2017-07-05 | 0.980 | 3,634,000 | +16,000 | 0.91% | 3,561,320 |
| 2017-07-06 | 2017-07-04 | 0.970 | 3,618,000 | -30,000 | 0.90% | 3,509,460 |
| 2017-07-03 | 2017-06-29 | 1.050 | 3,648,000 | +30,000 | 0.91% | 3,830,400 |
| 2017-06-26 | 2017-06-22 | 1.080 | 3,618,000 | -14,000 | 0.90% | 3,907,440 |
| 2017-06-23 | 2017-06-21 | 1.090 | 3,632,000 | +14,000 | 0.91% | 3,958,880 |
| 2017-06-16 | 2017-06-14 | 1.120 | 3,618,000 | -40,000 | 0.90% | 4,052,160 |
| 2017-06-01 | 2017-05-29 | 1.120 | 3,658,000 | +14,000 | 0.91% | 4,096,960 |
| 2017-05-31 | 2017-05-26 | 1.120 | 3,644,000 | +12,000 | 0.91% | 4,081,280 |
| 2017-05-26 | 2017-05-24 | 1.050 | 3,632,000 | +20,000 | 0.91% | 3,813,600 |
| 2017-05-25 | 2017-05-23 | 1.030 | 3,612,000 | +8,000 | 0.90% | 3,720,360 |
| 2017-05-11 | 2017-05-09 | 1.130 | 3,604,000 | -2,000 | 0.90% | 4,072,520 |
| 2017-05-09 | 2017-05-05 | 1.080 | 3,606,000 | +20,000 | 0.90% | 3,894,480 |
| 2017-05-08 | 2017-05-04 | 1.100 | 3,586,000 | -4,000 | 0.90% | 3,944,600 |
| 2017-04-25 | 2017-04-21 | 1.160 | 3,590,000 | -40,000 | 0.90% | 4,164,400 |
| 2017-04-24 | 2017-04-20 | 1.160 | 3,630,000 | -20,000 | 0.91% | 4,210,800 |
| 2017-04-21 | 2017-04-19 | 1.180 | 3,650,000 | +130,000 | 0.91% | 4,307,000 |
| 2017-04-20 | 2017-04-18 | 1.210 | 3,520,000 | -90,000 | 0.88% | 4,259,200 |
| 2017-04-19 | 2017-04-13 | 1.280 | 3,610,000 | +212,000 | 0.90% | 4,620,800 |
| 2017-04-18 | 2017-04-12 | 1.220 | 3,398,000 | -500,000 | 0.85% | 4,145,560 |
| 2017-04-13 | 2017-04-11 | 1.240 | 3,898,000 | +510,000 | 0.97% | 4,833,520 |
| 2017-04-12 | 2017-04-10 | 1.290 | 3,388,000 | +160,000 | 0.85% | 4,370,520 |
| 2017-04-07 | 2017-04-05 | 1.230 | 3,228,000 | -520,000 | 0.81% | 3,970,440 |
| 2017-04-06 | 2017-04-03 | 1.220 | 3,748,000 | +474,000 | 0.94% | 4,572,560 |
| 2017-04-05 | 2017-03-31 | 1.150 | 3,274,000 | +22,000 | 0.82% | 3,765,100 |
| 2017-03-29 | 2017-03-27 | 1.140 | 3,252,000 | +20,000 | 0.81% | 3,707,280 |
| 2017-03-21 | 2017-03-17 | 1.050 | 3,232,000 | -300,000 | 0.81% | 3,393,600 |
| 2017-02-23 | 2017-02-21 | 1.130 | 3,532,000 | -20,000 | 0.88% | 3,991,160 |
| 2017-02-20 | 2017-02-16 | 1.120 | 3,552,000 | +20,000 | 0.89% | 3,978,240 |
| 2017-02-17 | 2017-02-15 | 1.090 | 3,532,000 | -10,000 | 0.88% | 3,849,880 |
| 2017-01-16 | 2017-01-12 | 1.080 | 3,542,000 | -20,000 | 0.89% | 3,825,360 |
| 2017-01-13 | 2017-01-11 | 1.080 | 3,562,000 | -14,000 | 0.89% | 3,846,960 |
| 2016-12-29 | 2016-12-23 | 1.020 | 3,576,000 | +4,000 | 0.89% | 3,647,520 |
| 2016-12-28 | 2016-12-22 | 1.020 | 3,572,000 | -170,000 | 0.89% | 3,643,440 |
| 2016-12-15 | 2016-12-13 | 1.090 | 3,742,000 | -20,000 | 0.94% | 4,078,780 |
| 2016-12-13 | 2016-12-09 | 1.080 | 3,762,000 | -300,000 | 0.94% | 4,062,960 |
| 2016-12-12 | 2016-12-08 | 1.100 | 4,062,000 | +534,000 | 1.02% | 4,468,200 |
| 2016-12-09 | 2016-12-07 | 1.250 | 3,528,000 | -124,000 | 0.88% | 4,410,000 |
| 2016-12-01 | 2016-11-29 | 1.140 | 3,652,000 | -30,000 | 0.91% | 4,163,280 |
| 2016-11-23 | 2016-11-21 | 1.080 | 3,682,000 | +50,000 | 0.92% | 3,976,560 |
| 2016-11-16 | 2016-11-14 | 1.080 | 3,632,000 | -310,000 | 0.91% | 3,922,560 |
| 2016-11-15 | 2016-11-11 | 1.140 | 3,942,000 | -10,000 | 0.99% | 4,493,880 |
| 2016-11-14 | 2016-11-10 | 1.170 | 3,952,000 | +310,000 | 0.99% | 4,623,840 |
| 2016-11-11 | 2016-11-09 | 1.110 | 3,642,000 | -300,000 | 0.91% | 4,042,620 |
| 2016-11-07 | 2016-11-03 | 1.070 | 3,942,000 | -6,000 | 0.99% | 4,217,940 |
| 2016-11-02 | 2016-10-31 | 1.070 | 3,948,000 | -20,000 | 0.99% | 4,224,360 |
| 2016-10-24 | 2016-10-19 | 1.200 | 3,968,000 | -208,000 | 0.99% | 4,761,600 |
| 2016-10-20 | 2016-10-18 | 1.130 | 4,176,000 | -300,000 | 1.04% | 4,718,880 |
| 2016-10-19 | 2016-10-17 | 1.140 | 4,476,000 | -22,000 | 1.12% | 5,102,640 |
| 2016-10-18 | 2016-10-14 | 1.200 | 4,498,000 | -110,000 | 1.12% | 5,397,600 |
| 2016-10-17 | 2016-10-13 | 1.200 | 4,608,000 | -800,000 | 1.15% | 5,529,600 |
| 2016-10-13 | 2016-10-11 | 1.220 | 5,408,000 | +20,000 | 1.35% | 6,597,760 |
| 2016-10-12 | 2016-10-07 | 1.250 | 5,388,000 | +32,000 | 1.35% | 6,735,000 |
| 2016-10-11 | 2016-10-06 | 1.290 | 5,356,000 | +454,000 | 1.34% | 6,909,240 |
| 2016-10-07 | 2016-10-05 | 1.320 | 4,902,000 | -64,000 | 1.23% | 6,470,640 |
| 2016-10-06 | 2016-10-04 | 1.220 | 4,966,000 | +218,000 | 1.24% | 6,058,520 |
| 2016-10-05 | 2016-10-03 | 1.290 | 4,748,000 | +338,000 | 1.19% | 6,124,920 |
| 2016-10-04 | 2016-09-30 | 1.360 | 4,410,000 | +176,000 | 1.10% | 5,997,600 |
| 2016-10-03 | 2016-09-29 | 1.380 | 4,234,000 | +240,000 | 1.06% | 5,842,920 |
| 2016-09-30 | 2016-09-28 | 1.440 | 3,994,000 | 1.00% | 5,751,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy