History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 272,000 | +0 | 0.07% | 46,784 |
| 2025-10-13 | 2025-10-09 | 0.172 | 272,000 | +0 | 0.07% | 46,784 |
| 2025-10-10 | 2025-10-08 | 0.173 | 272,000 | +0 | 0.07% | 47,056 |
| 2025-10-09 | 2025-10-06 | 0.173 | 272,000 | +0 | 0.07% | 47,056 |
| 2025-10-08 | 2025-10-03 | 0.175 | 272,000 | +0 | 0.07% | 47,600 |
| 2025-10-06 | 2025-10-02 | 0.175 | 272,000 | +0 | 0.07% | 47,600 |
| 2025-10-03 | 2025-09-30 | 0.175 | 272,000 | +0 | 0.07% | 47,600 |
| 2025-10-02 | 2025-09-29 | 0.172 | 272,000 | +0 | 0.07% | 46,784 |
| 2025-09-30 | 2025-09-26 | 0.172 | 272,000 | +0 | 0.07% | 46,784 |
| 2025-09-29 | 2025-09-25 | 0.176 | 272,000 | +0 | 0.07% | 47,872 |
| 2025-09-26 | 2025-09-24 | 0.176 | 272,000 | +0 | 0.07% | 47,872 |
| 2025-09-25 | 2025-09-23 | 0.177 | 272,000 | +0 | 0.07% | 48,144 |
| 2025-09-24 | 2025-09-22 | 0.177 | 272,000 | +0 | 0.07% | 48,144 |
| 2025-09-23 | 2025-09-19 | 0.177 | 272,000 | +0 | 0.07% | 48,144 |
| 2025-09-22 | 2025-09-18 | 0.177 | 272,000 | +0 | 0.07% | 48,144 |
| 2025-09-19 | 2025-09-17 | 0.179 | 272,000 | +0 | 0.07% | 48,688 |
| 2025-09-18 | 2025-09-16 | 0.179 | 272,000 | +0 | 0.07% | 48,688 |
| 2025-09-17 | 2025-09-15 | 0.178 | 272,000 | +0 | 0.07% | 48,416 |
| 2025-09-16 | 2025-09-12 | 0.179 | 272,000 | +0 | 0.07% | 48,688 |
| 2025-09-15 | 2025-09-11 | 0.180 | 272,000 | +0 | 0.07% | 48,960 |
| 2025-09-12 | 2025-09-10 | 0.180 | 272,000 | +0 | 0.07% | 48,960 |
| 2025-09-11 | 2025-09-09 | 0.175 | 272,000 | +0 | 0.07% | 47,600 |
| 2025-09-10 | 2025-09-08 | 0.175 | 272,000 | +0 | 0.07% | 47,600 |
| 2025-09-09 | 2025-09-05 | 0.174 | 272,000 | +0 | 0.07% | 47,328 |
| 2025-09-08 | 2025-09-04 | 0.174 | 272,000 | +0 | 0.07% | 47,328 |
| 2025-09-05 | 2025-09-03 | 0.174 | 272,000 | +0 | 0.07% | 47,328 |
| 2025-09-04 | 2025-09-02 | 0.176 | 272,000 | +0 | 0.07% | 47,872 |
| 2025-09-03 | 2025-09-01 | 0.177 | 272,000 | +0 | 0.07% | 48,144 |
| 2025-09-02 | 2025-08-29 | 0.174 | 272,000 | +0 | 0.07% | 47,328 |
| 2025-09-01 | 2025-08-28 | 0.175 | 272,000 | +0 | 0.07% | 47,600 |
| 2025-08-29 | 2025-08-27 | 0.176 | 272,000 | +0 | 0.07% | 47,872 |
| 2025-08-28 | 2025-08-26 | 0.177 | 272,000 | +0 | 0.07% | 48,144 |
| 2025-08-27 | 2025-08-25 | 0.179 | 272,000 | +0 | 0.07% | 48,688 |
| 2025-08-26 | 2025-08-22 | 0.175 | 272,000 | +0 | 0.07% | 47,600 |
| 2025-08-25 | 2025-08-21 | 0.169 | 272,000 | +0 | 0.07% | 45,968 |
| 2025-08-22 | 2025-08-20 | 0.171 | 272,000 | +0 | 0.07% | 46,512 |
| 2025-08-21 | 2025-08-19 | 0.174 | 272,000 | +0 | 0.07% | 47,328 |
| 2025-08-20 | 2025-08-18 | 0.177 | 272,000 | +0 | 0.07% | 48,144 |
| 2025-08-19 | 2025-08-15 | 0.178 | 272,000 | +0 | 0.07% | 48,416 |
| 2025-08-18 | 2025-08-14 | 0.178 | 272,000 | +0 | 0.07% | 48,416 |
| 2025-08-15 | 2025-08-13 | 0.177 | 272,000 | +0 | 0.07% | 48,144 |
| 2025-08-14 | 2025-08-12 | 0.176 | 272,000 | +0 | 0.07% | 47,872 |
| 2025-08-13 | 2025-08-11 | 0.160 | 272,000 | +0 | 0.07% | 43,520 |
| 2025-08-12 | 2025-08-08 | 0.160 | 272,000 | +0 | 0.07% | 43,520 |
| 2025-08-11 | 2025-08-07 | 0.158 | 272,000 | +0 | 0.07% | 42,976 |
| 2025-08-08 | 2025-08-06 | 0.153 | 272,000 | +0 | 0.07% | 41,616 |
| 2025-08-07 | 2025-08-05 | 0.158 | 272,000 | +0 | 0.07% | 42,976 |
| 2025-08-06 | 2025-08-04 | 0.158 | 272,000 | +0 | 0.07% | 42,976 |
| 2025-08-05 | 2025-08-01 | 0.154 | 272,000 | +0 | 0.07% | 41,888 |
| 2025-08-04 | 2025-07-31 | 0.158 | 272,000 | +0 | 0.07% | 42,976 |
| 2025-08-01 | 2025-07-30 | 0.152 | 272,000 | +0 | 0.07% | 41,344 |
| 2025-07-31 | 2025-07-29 | 0.151 | 272,000 | +0 | 0.07% | 41,072 |
| 2025-07-30 | 2025-07-28 | 0.160 | 272,000 | +0 | 0.07% | 43,520 |
| 2025-07-29 | 2025-07-25 | 0.157 | 272,000 | +0 | 0.07% | 42,704 |
| 2025-07-28 | 2025-07-24 | 0.153 | 272,000 | +0 | 0.07% | 41,616 |
| 2025-07-25 | 2025-07-23 | 0.151 | 272,000 | +0 | 0.07% | 41,072 |
| 2025-07-24 | 2025-07-22 | 0.150 | 272,000 | +0 | 0.07% | 40,800 |
| 2025-07-23 | 2025-07-21 | 0.154 | 272,000 | +0 | 0.07% | 41,888 |
| 2025-07-22 | 2025-07-18 | 0.150 | 272,000 | +0 | 0.07% | 40,800 |
| 2025-07-21 | 2025-07-17 | 0.149 | 272,000 | +0 | 0.07% | 40,528 |
| 2025-07-18 | 2025-07-16 | 0.150 | 272,000 | +0 | 0.07% | 40,800 |
| 2025-07-17 | 2025-07-15 | 0.148 | 272,000 | +0 | 0.07% | 40,256 |
| 2025-07-16 | 2025-07-14 | 0.142 | 272,000 | +0 | 0.07% | 38,624 |
| 2025-07-15 | 2025-07-11 | 0.131 | 272,000 | +0 | 0.07% | 35,632 |
| 2025-07-14 | 2025-07-10 | 0.131 | 272,000 | +0 | 0.07% | 35,632 |
| 2025-07-11 | 2025-07-09 | 0.131 | 272,000 | +0 | 0.07% | 35,632 |
| 2025-07-10 | 2025-07-08 | 0.131 | 272,000 | +0 | 0.07% | 35,632 |
| 2025-07-09 | 2025-07-07 | 0.131 | 272,000 | +0 | 0.07% | 35,632 |
| 2025-07-08 | 2025-07-04 | 0.131 | 272,000 | +0 | 0.07% | 35,632 |
| 2025-07-07 | 2025-07-03 | 0.131 | 272,000 | +0 | 0.07% | 35,632 |
| 2025-07-04 | 2025-07-02 | 0.131 | 272,000 | +0 | 0.07% | 35,632 |
| 2025-07-03 | 2025-06-30 | 0.132 | 272,000 | +0 | 0.07% | 35,904 |
| 2025-07-02 | 2025-06-27 | 0.132 | 272,000 | +0 | 0.07% | 35,904 |
| 2025-06-30 | 2025-06-26 | 0.131 | 272,000 | +0 | 0.07% | 35,632 |
| 2025-06-27 | 2025-06-25 | 0.140 | 272,000 | +0 | 0.07% | 38,080 |
| 2025-06-26 | 2025-06-24 | 0.149 | 272,000 | +0 | 0.07% | 40,528 |
| 2025-06-25 | 2025-06-23 | 0.150 | 272,000 | +0 | 0.07% | 40,800 |
| 2025-06-24 | 2025-06-20 | 0.150 | 272,000 | +0 | 0.07% | 40,800 |
| 2025-06-23 | 2025-06-19 | 0.150 | 272,000 | +0 | 0.07% | 40,800 |
| 2025-06-20 | 2025-06-18 | 0.150 | 272,000 | +0 | 0.07% | 40,800 |
| 2025-06-19 | 2025-06-17 | 0.150 | 272,000 | +0 | 0.07% | 40,800 |
| 2025-06-18 | 2025-06-16 | 0.148 | 272,000 | +0 | 0.07% | 40,256 |
| 2025-06-17 | 2025-06-13 | 0.152 | 272,000 | +0 | 0.07% | 41,344 |
| 2025-06-16 | 2025-06-12 | 0.141 | 272,000 | +0 | 0.07% | 38,352 |
| 2025-06-13 | 2025-06-11 | 0.141 | 272,000 | +0 | 0.07% | 38,352 |
| 2025-06-12 | 2025-06-10 | 0.140 | 272,000 | +0 | 0.07% | 38,080 |
| 2025-06-11 | 2025-06-09 | 0.142 | 272,000 | +0 | 0.07% | 38,624 |
| 2025-06-10 | 2025-06-06 | 0.142 | 272,000 | +0 | 0.07% | 38,624 |
| 2025-06-09 | 2025-06-05 | 0.141 | 272,000 | +0 | 0.07% | 38,352 |
| 2025-06-06 | 2025-06-04 | 0.145 | 272,000 | +0 | 0.07% | 39,440 |
| 2025-06-05 | 2025-06-03 | 0.145 | 272,000 | +0 | 0.07% | 39,440 |
| 2025-06-04 | 2025-06-02 | 0.139 | 272,000 | +0 | 0.07% | 37,808 |
| 2025-06-03 | 2025-05-30 | 0.139 | 272,000 | +0 | 0.07% | 37,808 |
| 2025-06-02 | 2025-05-29 | 0.139 | 272,000 | +0 | 0.07% | 37,808 |
| 2025-05-30 | 2025-05-28 | 0.140 | 272,000 | +0 | 0.07% | 38,080 |
| 2025-05-29 | 2025-05-27 | 0.143 | 272,000 | +0 | 0.07% | 38,896 |
| 2025-05-28 | 2025-05-26 | 0.149 | 272,000 | +0 | 0.07% | 40,528 |
| 2025-05-27 | 2025-05-23 | 0.150 | 272,000 | +0 | 0.07% | 40,800 |
| 2025-05-26 | 2025-05-22 | 0.150 | 272,000 | +0 | 0.07% | 40,800 |
| 2025-05-23 | 2025-05-21 | 0.151 | 272,000 | +0 | 0.07% | 41,072 |
| 2025-05-22 | 2025-05-20 | 0.150 | 272,000 | +0 | 0.07% | 40,800 |
| 2025-05-21 | 2025-05-19 | 0.150 | 272,000 | +0 | 0.07% | 40,800 |
| 2025-05-20 | 2025-05-16 | 0.151 | 272,000 | +0 | 0.07% | 41,072 |
| 2025-05-19 | 2025-05-15 | 0.152 | 272,000 | +0 | 0.07% | 41,344 |
| 2025-05-16 | 2025-05-14 | 0.152 | 272,000 | +0 | 0.07% | 41,344 |
| 2025-05-15 | 2025-05-13 | 0.152 | 272,000 | +0 | 0.07% | 41,344 |
| 2025-05-14 | 2025-05-12 | 0.152 | 272,000 | +0 | 0.07% | 41,344 |
| 2025-05-13 | 2025-05-09 | 0.159 | 272,000 | +0 | 0.07% | 43,248 |
| 2025-05-12 | 2025-05-08 | 0.156 | 272,000 | +0 | 0.07% | 42,432 |
| 2025-05-09 | 2025-05-07 | 0.156 | 272,000 | +0 | 0.07% | 42,432 |
| 2025-05-08 | 2025-05-06 | 0.160 | 272,000 | +0 | 0.07% | 43,520 |
| 2025-05-07 | 2025-05-02 | 0.160 | 272,000 | +0 | 0.07% | 43,520 |
| 2025-05-06 | 2025-04-30 | 0.160 | 272,000 | +0 | 0.07% | 43,520 |
| 2025-05-02 | 2025-04-29 | 0.160 | 272,000 | +0 | 0.07% | 43,520 |
| 2025-04-30 | 2025-04-28 | 0.150 | 272,000 | +0 | 0.07% | 40,800 |
| 2025-04-29 | 2025-04-25 | 0.149 | 272,000 | +0 | 0.07% | 40,528 |
| 2025-04-28 | 2025-04-24 | 0.149 | 272,000 | +0 | 0.07% | 40,528 |
| 2025-04-25 | 2025-04-23 | 0.149 | 272,000 | +0 | 0.07% | 40,528 |
| 2025-04-24 | 2025-04-22 | 0.149 | 272,000 | +0 | 0.07% | 40,528 |
| 2025-04-23 | 2025-04-17 | 0.153 | 272,000 | +0 | 0.07% | 41,616 |
| 2025-04-22 | 2025-04-16 | 0.152 | 272,000 | +0 | 0.07% | 41,344 |
| 2025-04-17 | 2025-04-15 | 0.151 | 272,000 | +0 | 0.07% | 41,072 |
| 2025-04-16 | 2025-04-14 | 0.152 | 272,000 | +0 | 0.07% | 41,344 |
| 2025-04-15 | 2025-04-11 | 0.150 | 272,000 | +0 | 0.07% | 40,800 |
| 2025-04-14 | 2025-04-10 | 0.154 | 272,000 | +0 | 0.07% | 41,888 |
| 2025-04-11 | 2025-04-09 | 0.147 | 272,000 | +0 | 0.07% | 39,984 |
| 2025-04-10 | 2025-04-08 | 0.155 | 272,000 | +0 | 0.07% | 42,160 |
| 2025-04-09 | 2025-04-07 | 0.152 | 272,000 | +0 | 0.07% | 41,344 |
| 2025-04-08 | 2025-04-03 | 0.160 | 272,000 | +0 | 0.07% | 43,520 |
| 2025-04-07 | 2025-04-02 | 0.160 | 272,000 | +0 | 0.07% | 43,520 |
| 2025-04-03 | 2025-04-01 | 0.160 | 272,000 | +0 | 0.07% | 43,520 |
| 2025-04-02 | 2025-03-31 | 0.156 | 272,000 | +0 | 0.07% | 42,432 |
| 2025-04-01 | 2025-03-28 | 0.160 | 272,000 | +0 | 0.07% | 43,520 |
| 2025-03-31 | 2025-03-27 | 0.161 | 272,000 | +0 | 0.07% | 43,792 |
| 2025-03-28 | 2025-03-26 | 0.167 | 272,000 | +0 | 0.07% | 45,424 |
| 2025-03-27 | 2025-03-25 | 0.160 | 272,000 | +0 | 0.07% | 43,520 |
| 2025-03-26 | 2025-03-24 | 0.160 | 272,000 | +0 | 0.07% | 43,520 |
| 2025-03-25 | 2025-03-21 | 0.161 | 272,000 | +0 | 0.07% | 43,792 |
| 2025-03-24 | 2025-03-20 | 0.159 | 272,000 | +0 | 0.07% | 43,248 |
| 2025-03-21 | 2025-03-19 | 0.158 | 272,000 | +0 | 0.07% | 42,976 |
| 2025-03-20 | 2025-03-18 | 0.168 | 272,000 | +0 | 0.07% | 45,696 |
| 2025-03-19 | 2025-03-17 | 0.169 | 272,000 | +0 | 0.07% | 45,968 |
| 2025-03-18 | 2025-03-14 | 0.164 | 272,000 | +0 | 0.07% | 44,608 |
| 2025-03-17 | 2025-03-13 | 0.164 | 272,000 | +0 | 0.07% | 44,608 |
| 2025-03-14 | 2025-03-12 | 0.158 | 272,000 | +0 | 0.07% | 42,976 |
| 2025-03-13 | 2025-03-11 | 0.158 | 272,000 | -20,000 | 0.07% | 42,976 |
| 2024-10-29 | 2024-10-25 | 0.204 | 292,000 | -60,000 | 0.07% | 59,568 |
| 2024-10-08 | 2024-10-04 | 0.217 | 352,000 | +60,000 | 0.09% | 76,384 |
| 2024-08-15 | 2024-08-13 | 0.190 | 292,000 | -2,000 | 0.07% | 55,480 |
| 2024-06-25 | 2024-06-21 | 0.270 | 294,000 | -20,000 | 0.07% | 79,380 |
| 2024-05-14 | 2024-05-10 | 0.230 | 314,000 | -32,000 | 0.08% | 72,220 |
| 2024-05-03 | 2024-04-30 | 0.220 | 346,000 | -10,000 | 0.09% | 76,120 |
| 2024-03-01 | 2024-02-28 | 0.250 | 356,000 | -20,000 | 0.09% | 89,000 |
| 2024-02-15 | 2024-02-09 | 0.220 | 376,000 | -4,000 | 0.09% | 82,720 |
| 2024-01-24 | 2024-01-22 | 0.200 | 380,000 | -34,000 | 0.10% | 76,000 |
| 2023-11-21 | 2023-11-17 | 0.230 | 414,000 | +40,000 | 0.10% | 95,220 |
| 2023-08-07 | 2023-08-03 | 0.240 | 374,000 | -4,000 | 0.09% | 89,760 |
| 2023-07-28 | 2023-07-26 | 0.230 | 378,000 | -20,000 | 0.09% | 86,940 |
| 2023-07-27 | 2023-07-25 | 0.230 | 398,000 | -70,000 | 0.10% | 91,540 |
| 2023-06-23 | 2023-06-20 | 0.240 | 468,000 | -50,000 | 0.12% | 112,320 |
| 2023-02-07 | 2023-02-03 | 0.310 | 518,000 | -14,000 | 0.13% | 160,580 |
| 2023-02-06 | 2023-02-02 | 0.310 | 532,000 | +14,000 | 0.13% | 164,920 |
| 2023-02-03 | 2023-02-01 | 0.280 | 518,000 | +14,000 | 0.13% | 145,040 |
| 2023-02-01 | 2023-01-30 | 0.230 | 504,000 | +2,000 | 0.13% | 115,920 |
| 2022-12-12 | 2022-12-08 | 0.210 | 502,000 | -42,000 | 0.13% | 105,420 |
| 2022-05-13 | 2022-05-11 | 0.360 | 544,000 | +10,000 | 0.14% | 195,840 |
| 2022-05-12 | 2022-05-10 | 0.340 | 534,000 | -40,000 | 0.13% | 181,560 |
| 2022-05-11 | 2022-05-06 | 0.350 | 574,000 | -110,000 | 0.14% | 200,900 |
| 2022-05-10 | 2022-05-05 | 0.420 | 684,000 | +100,000 | 0.17% | 287,280 |
| 2022-05-06 | 2022-05-04 | 0.290 | 584,000 | +30,000 | 0.15% | 169,360 |
| 2022-05-04 | 2022-04-29 | 0.260 | 554,000 | +20,000 | 0.14% | 144,040 |
| 2022-04-27 | 2022-04-25 | 0.200 | 534,000 | -26,000 | 0.13% | 106,800 |
| 2022-04-25 | 2022-04-21 | 0.250 | 560,000 | +26,000 | 0.14% | 140,000 |
| 2022-03-30 | 2022-03-28 | 0.190 | 534,000 | -50,000 | 0.13% | 101,460 |
| 2022-01-13 | 2022-01-11 | 0.230 | 584,000 | +10,000 | 0.15% | 134,320 |
| 2021-11-24 | 2021-11-22 | 0.290 | 574,000 | -60,000 | 0.14% | 166,460 |
| 2021-08-05 | 2021-08-03 | 0.360 | 634,000 | -18,000 | 0.16% | 228,240 |
| 2021-07-19 | 2021-07-15 | 0.520 | 652,000 | +6,000 | 0.16% | 339,040 |
| 2021-07-16 | 2021-07-14 | 0.540 | 646,000 | -6,000 | 0.16% | 348,840 |
| 2021-07-13 | 2021-07-09 | 0.550 | 652,000 | +4,000 | 0.16% | 358,600 |
| 2021-07-08 | 2021-07-06 | 0.550 | 648,000 | -6,000 | 0.16% | 356,400 |
| 2021-06-29 | 2021-06-25 | 0.610 | 654,000 | +60,000 | 0.16% | 398,940 |
| 2021-06-08 | 2021-06-04 | 0.650 | 594,000 | -100,000 | 0.15% | 386,100 |
| 2021-06-01 | 2021-05-28 | 0.710 | 694,000 | +70,000 | 0.17% | 492,740 |
| 2021-05-27 | 2021-05-25 | 0.580 | 624,000 | +8,000 | 0.16% | 361,920 |
| 2021-05-26 | 2021-05-24 | 0.620 | 616,000 | +8,000 | 0.15% | 381,920 |
| 2021-05-25 | 2021-05-21 | 0.660 | 608,000 | +6,000 | 0.15% | 401,280 |
| 2021-05-24 | 2021-05-20 | 0.690 | 602,000 | +14,000 | 0.15% | 415,380 |
| 2021-05-21 | 2021-05-18 | 0.750 | 588,000 | +10,000 | 0.15% | 441,000 |
| 2021-05-20 | 2021-05-17 | 0.850 | 578,000 | +18,000 | 0.14% | 491,300 |
| 2021-05-18 | 2021-05-14 | 0.900 | 560,000 | +16,000 | 0.14% | 504,000 |
| 2021-05-17 | 2021-05-13 | 0.890 | 544,000 | +20,000 | 0.14% | 484,160 |
| 2021-05-14 | 2021-05-12 | 0.990 | 524,000 | +20,000 | 0.13% | 518,760 |
| 2021-05-13 | 2021-05-11 | 0.980 | 504,000 | -492,000 | 0.13% | 493,920 |
| 2021-05-12 | 2021-05-10 | 1.050 | 996,000 | +522,000 | 0.25% | 1,045,800 |
| 2021-05-11 | 2021-05-07 | 0.910 | 474,000 | -4,000 | 0.12% | 431,340 |
| 2021-05-10 | 2021-05-06 | 0.930 | 478,000 | +8,000 | 0.12% | 444,540 |
| 2021-05-07 | 2021-05-05 | 1.010 | 470,000 | -32,000 | 0.12% | 474,700 |
| 2021-05-06 | 2021-05-04 | 1.050 | 502,000 | +94,000 | 0.13% | 527,100 |
| 2021-05-05 | 2021-05-03 | 1.180 | 408,000 | -18,000 | 0.10% | 481,440 |
| 2021-05-04 | 2021-04-30 | 1.130 | 426,000 | +14,000 | 0.11% | 481,380 |
| 2021-05-03 | 2021-04-29 | 1.010 | 412,000 | +72,000 | 0.10% | 416,120 |
| 2021-04-30 | 2021-04-28 | 0.980 | 340,000 | -4,000 | 0.08% | 333,200 |
| 2021-04-29 | 2021-04-27 | 1.070 | 344,000 | -30,000 | 0.09% | 368,080 |
| 2021-04-28 | 2021-04-26 | 1.010 | 374,000 | -76,000 | 0.09% | 377,740 |
| 2021-02-24 | 2021-02-22 | 0.320 | 450,000 | -16,000 | 0.11% | 144,000 |
| 2020-12-15 | 2020-12-11 | 0.240 | 466,000 | -10,000 | 0.12% | 111,840 |
| 2020-12-11 | 2020-12-09 | 0.280 | 476,000 | +10,000 | 0.12% | 133,280 |
| 2020-02-28 | 2020-02-26 | 0.280 | 466,000 | -20,000 | 0.12% | 130,480 |
| 2020-02-21 | 2020-02-19 | 0.310 | 486,000 | +20,000 | 0.12% | 150,660 |
| 2019-11-19 | 2019-11-15 | 0.430 | 466,000 | -10,000 | 0.12% | 200,380 |
| 2019-11-12 | 2019-11-08 | 0.520 | 476,000 | -8,000 | 0.12% | 247,520 |
| 2019-11-11 | 2019-11-07 | 0.540 | 484,000 | +8,000 | 0.12% | 261,360 |
| 2019-11-08 | 2019-11-06 | 0.570 | 476,000 | -30,000 | 0.12% | 271,320 |
| 2019-05-09 | 2019-05-07 | 0.650 | 506,000 | -2,000 | 0.13% | 328,900 |
| 2018-12-10 | 2018-12-06 | 0.850 | 508,000 | -10,000 | 0.13% | 431,800 |
| 2018-11-26 | 2018-11-22 | 1.050 | 518,000 | +2,000 | 0.13% | 543,900 |
| 2018-11-19 | 2018-11-15 | 1.180 | 516,000 | +8,000 | 0.13% | 608,880 |
| 2018-10-30 | 2018-10-26 | 0.850 | 508,000 | -4,000 | 0.13% | 431,800 |
| 2018-10-11 | 2018-10-09 | 1.000 | 512,000 | -50,000 | 0.13% | 512,000 |
| 2018-07-23 | 2018-07-19 | 1.310 | 562,000 | +50,000 | 0.14% | 736,220 |
| 2018-07-18 | 2018-07-16 | 1.390 | 512,000 | -4,000 | 0.13% | 711,680 |
| 2018-07-17 | 2018-07-13 | 1.430 | 516,000 | +20,000 | 0.13% | 737,880 |
| 2018-07-12 | 2018-07-10 | 1.490 | 496,000 | +40,000 | 0.12% | 739,040 |
| 2018-06-29 | 2018-06-27 | 1.420 | 456,000 | +74,000 | 0.11% | 647,520 |
| 2018-06-28 | 2018-06-26 | 1.480 | 382,000 | +16,000 | 0.10% | 565,360 |
| 2018-06-25 | 2018-06-21 | 1.500 | 366,000 | -2,000 | 0.09% | 549,000 |
| 2018-06-22 | 2018-06-20 | 1.530 | 368,000 | -18,000 | 0.09% | 563,040 |
| 2018-06-21 | 2018-06-19 | 1.470 | 386,000 | -240,000 | 0.10% | 567,420 |
| 2018-06-13 | 2018-06-11 | 1.680 | 626,000 | -30,000 | 0.16% | 1,051,680 |
| 2018-06-12 | 2018-06-08 | 1.700 | 656,000 | -14,000 | 0.16% | 1,115,200 |
| 2018-06-11 | 2018-06-07 | 1.720 | 670,000 | +14,000 | 0.17% | 1,152,400 |
| 2018-06-07 | 2018-06-05 | 1.670 | 656,000 | -20,000 | 0.16% | 1,095,520 |
| 2018-05-25 | 2018-05-23 | 1.790 | 676,000 | -20,000 | 0.17% | 1,210,040 |
| 2018-05-21 | 2018-05-17 | 1.740 | 696,000 | -70,000 | 0.17% | 1,211,040 |
| 2018-05-18 | 2018-05-16 | 1.640 | 766,000 | +186,000 | 0.19% | 1,256,240 |
| 2018-05-17 | 2018-05-15 | 1.610 | 580,000 | -16,000 | 0.14% | 933,800 |
| 2018-05-16 | 2018-05-14 | 1.780 | 596,000 | -68,000 | 0.15% | 1,060,880 |
| 2018-05-15 | 2018-05-11 | 1.790 | 664,000 | -76,000 | 0.17% | 1,188,560 |
| 2018-05-11 | 2018-05-09 | 1.520 | 740,000 | -10,000 | 0.18% | 1,124,800 |
| 2018-05-10 | 2018-05-08 | 1.430 | 750,000 | -12,000 | 0.19% | 1,072,500 |
| 2018-05-04 | 2018-05-02 | 1.300 | 762,000 | -24,000 | 0.19% | 990,600 |
| 2018-05-03 | 2018-04-30 | 1.340 | 786,000 | +40,000 | 0.20% | 1,053,240 |
| 2018-05-02 | 2018-04-27 | 1.270 | 746,000 | +6,000 | 0.19% | 947,420 |
| 2018-04-30 | 2018-04-26 | 1.240 | 740,000 | -60,000 | 0.18% | 917,600 |
| 2018-04-27 | 2018-04-25 | 1.380 | 800,000 | +30,000 | 0.20% | 1,104,000 |
| 2018-04-26 | 2018-04-24 | 1.380 | 770,000 | -6,000 | 0.19% | 1,062,600 |
| 2018-04-25 | 2018-04-23 | 1.500 | 776,000 | +64,000 | 0.19% | 1,164,000 |
| 2018-04-12 | 2018-04-10 | 1.340 | 712,000 | +6,000 | 0.18% | 954,080 |
| 2018-04-10 | 2018-04-06 | 1.380 | 706,000 | -20,000 | 0.18% | 974,280 |
| 2018-04-09 | 2018-04-04 | 1.380 | 726,000 | -6,000 | 0.18% | 1,001,880 |
| 2018-04-06 | 2018-04-03 | 1.420 | 732,000 | -12,000 | 0.18% | 1,039,440 |
| 2018-04-03 | 2018-03-28 | 1.480 | 744,000 | +18,000 | 0.19% | 1,101,120 |
| 2018-03-26 | 2018-03-22 | 1.440 | 726,000 | -40,000 | 0.18% | 1,045,440 |
| 2018-03-23 | 2018-03-21 | 1.530 | 766,000 | +64,000 | 0.19% | 1,171,980 |
| 2018-03-16 | 2018-03-14 | 1.550 | 702,000 | -8,000 | 0.18% | 1,088,100 |
| 2018-03-14 | 2018-03-12 | 1.530 | 710,000 | -2,000 | 0.18% | 1,086,300 |
| 2018-03-13 | 2018-03-09 | 1.490 | 712,000 | +6,000 | 0.18% | 1,060,880 |
| 2018-03-06 | 2018-03-02 | 1.570 | 706,000 | -10,000 | 0.18% | 1,108,420 |
| 2018-03-05 | 2018-03-01 | 1.590 | 716,000 | +14,000 | 0.18% | 1,138,440 |
| 2018-03-02 | 2018-02-28 | 1.580 | 702,000 | -50,000 | 0.18% | 1,109,160 |
| 2018-02-28 | 2018-02-26 | 1.540 | 752,000 | +56,000 | 0.19% | 1,158,080 |
| 2018-02-27 | 2018-02-23 | 1.590 | 696,000 | -62,000 | 0.17% | 1,106,640 |
| 2018-02-26 | 2018-02-22 | 1.630 | 758,000 | -3,892,000 | 0.19% | 1,235,540 |
| 2018-02-23 | 2018-02-21 | 1.700 | 4,650,000 | -428,000 | 1.16% | 7,905,000 |
| 2018-02-22 | 2018-02-20 | 1.770 | 5,078,000 | -130,000 | 1.27% | 8,988,060 |
| 2018-02-21 | 2018-02-15 | 1.770 | 5,208,000 | +38,000 | 1.30% | 9,218,160 |
| 2018-02-20 | 2018-02-13 | 1.710 | 5,170,000 | +662,000 | 1.29% | 8,840,700 |
| 2018-02-14 | 2018-02-12 | 1.550 | 4,508,000 | -804,000 | 1.13% | 6,987,400 |
| 2018-02-13 | 2018-02-09 | 1.550 | 5,312,000 | -102,000 | 1.33% | 8,233,600 |
| 2018-02-12 | 2018-02-08 | 1.580 | 5,414,000 | +1,578,000 | 1.35% | 8,554,120 |
| 2018-02-09 | 2018-02-07 | 1.670 | 3,836,000 | +278,000 | 0.96% | 6,406,120 |
| 2018-02-08 | 2018-02-06 | 1.340 | 3,558,000 | +1,010,000 | 0.89% | 4,767,720 |
| 2018-02-07 | 2018-02-05 | 1.300 | 2,548,000 | +396,000 | 0.64% | 3,312,400 |
| 2018-02-06 | 2018-02-02 | 1.310 | 2,152,000 | +898,000 | 0.54% | 2,819,120 |
| 2018-02-05 | 2018-02-01 | 1.180 | 1,254,000 | +80,000 | 0.31% | 1,479,720 |
| 2018-01-18 | 2018-01-16 | 1.080 | 1,174,000 | -82,000 | 0.29% | 1,267,920 |
| 2018-01-17 | 2018-01-15 | 1.070 | 1,256,000 | -200,000 | 0.31% | 1,343,920 |
| 2018-01-15 | 2018-01-11 | 1.080 | 1,456,000 | -36,000 | 0.36% | 1,572,480 |
| 2018-01-09 | 2018-01-05 | 1.080 | 1,492,000 | -118,000 | 0.37% | 1,611,360 |
| 2018-01-08 | 2018-01-04 | 1.080 | 1,610,000 | -108,000 | 0.40% | 1,738,800 |
| 2018-01-04 | 2018-01-02 | 1.110 | 1,718,000 | +20,000 | 0.43% | 1,906,980 |
| 2017-12-15 | 2017-12-13 | 1.010 | 1,698,000 | +82,000 | 0.42% | 1,714,980 |
| 2017-12-13 | 2017-12-11 | 1.020 | 1,616,000 | -2,000 | 0.40% | 1,648,320 |
| 2017-12-12 | 2017-12-08 | 1.020 | 1,618,000 | -20,000 | 0.40% | 1,650,360 |
| 2017-11-15 | 2017-11-13 | 1.040 | 1,638,000 | -8,000 | 0.41% | 1,703,520 |
| 2017-11-02 | 2017-10-31 | 1.080 | 1,646,000 | -20,000 | 0.41% | 1,777,680 |
| 2017-11-01 | 2017-10-30 | 1.030 | 1,666,000 | +20,000 | 0.42% | 1,715,980 |
| 2017-10-24 | 2017-10-20 | 1.040 | 1,646,000 | -10,000 | 0.41% | 1,711,840 |
| 2017-10-20 | 2017-10-18 | 1.070 | 1,656,000 | -30,000 | 0.41% | 1,771,920 |
| 2017-10-19 | 2017-10-17 | 1.010 | 1,686,000 | +30,000 | 0.42% | 1,702,860 |
| 2017-10-06 | 2017-10-03 | 1.040 | 1,656,000 | +50,000 | 0.41% | 1,722,240 |
| 2017-09-26 | 2017-09-22 | 1.030 | 1,606,000 | -10,000 | 0.40% | 1,654,180 |
| 2017-09-20 | 2017-09-18 | 1.130 | 1,616,000 | +62,000 | 0.40% | 1,826,080 |
| 2017-09-19 | 2017-09-15 | 1.080 | 1,554,000 | -56,000 | 0.39% | 1,678,320 |
| 2017-09-18 | 2017-09-14 | 1.000 | 1,610,000 | +20,000 | 0.40% | 1,610,000 |
| 2017-09-15 | 2017-09-13 | 0.970 | 1,590,000 | +100,000 | 0.40% | 1,542,300 |
| 2017-09-14 | 2017-09-12 | 1.010 | 1,490,000 | +126,000 | 0.37% | 1,504,900 |
| 2017-09-13 | 2017-09-11 | 0.980 | 1,364,000 | +14,000 | 0.34% | 1,336,720 |
| 2017-09-12 | 2017-09-08 | 0.900 | 1,350,000 | +158,000 | 0.34% | 1,215,000 |
| 2017-09-11 | 2017-09-07 | 0.920 | 1,192,000 | +142,000 | 0.30% | 1,096,640 |
| 2017-09-06 | 2017-09-04 | 0.900 | 1,050,000 | -16,000 | 0.26% | 945,000 |
| 2017-08-21 | 2017-08-17 | 0.720 | 1,066,000 | -40,000 | 0.27% | 767,520 |
| 2017-08-18 | 2017-08-16 | 0.720 | 1,106,000 | -40,000 | 0.28% | 796,320 |
| 2017-08-04 | 2017-08-02 | 0.850 | 1,146,000 | +4,000 | 0.29% | 974,100 |
| 2017-07-31 | 2017-07-27 | 0.880 | 1,142,000 | +2,000 | 0.29% | 1,004,960 |
| 2017-07-21 | 2017-07-19 | 0.920 | 1,140,000 | +30,000 | 0.29% | 1,048,800 |
| 2017-07-19 | 2017-07-17 | 0.960 | 1,110,000 | -4,000 | 0.28% | 1,065,600 |
| 2017-07-04 | 2017-06-30 | 1.030 | 1,114,000 | -10,000 | 0.28% | 1,147,420 |
| 2017-07-03 | 2017-06-29 | 1.050 | 1,124,000 | +10,000 | 0.28% | 1,180,200 |
| 2017-06-30 | 2017-06-28 | 1.020 | 1,114,000 | -36,000 | 0.28% | 1,136,280 |
| 2017-06-22 | 2017-06-20 | 1.060 | 1,150,000 | -30,000 | 0.29% | 1,219,000 |
| 2017-06-07 | 2017-06-05 | 1.050 | 1,180,000 | -32,000 | 0.29% | 1,239,000 |
| 2017-06-06 | 2017-06-02 | 1.050 | 1,212,000 | -4,000 | 0.30% | 1,272,600 |
| 2017-05-25 | 2017-05-23 | 1.030 | 1,216,000 | +50,000 | 0.30% | 1,252,480 |
| 2017-05-24 | 2017-05-22 | 1.060 | 1,166,000 | -20,000 | 0.29% | 1,235,960 |
| 2017-05-22 | 2017-05-18 | 1.060 | 1,186,000 | +4,000 | 0.30% | 1,257,160 |
| 2017-05-17 | 2017-05-15 | 1.070 | 1,182,000 | -2,000 | 0.30% | 1,264,740 |
| 2017-05-12 | 2017-05-10 | 1.110 | 1,184,000 | -20,000 | 0.30% | 1,314,240 |
| 2017-05-11 | 2017-05-09 | 1.130 | 1,204,000 | +20,000 | 0.30% | 1,360,520 |
| 2017-05-10 | 2017-05-08 | 1.070 | 1,184,000 | +8,000 | 0.30% | 1,266,880 |
| 2017-05-09 | 2017-05-05 | 1.080 | 1,176,000 | -12,000 | 0.29% | 1,270,080 |
| 2017-05-04 | 2017-04-28 | 1.130 | 1,188,000 | +2,000 | 0.30% | 1,342,440 |
| 2017-04-28 | 2017-04-26 | 1.130 | 1,186,000 | +50,000 | 0.30% | 1,340,180 |
| 2017-04-27 | 2017-04-25 | 1.120 | 1,136,000 | -10,000 | 0.28% | 1,272,320 |
| 2017-04-26 | 2017-04-24 | 1.140 | 1,146,000 | +12,000 | 0.29% | 1,306,440 |
| 2017-04-25 | 2017-04-21 | 1.160 | 1,134,000 | -22,000 | 0.28% | 1,315,440 |
| 2017-04-21 | 2017-04-19 | 1.180 | 1,156,000 | -22,000 | 0.29% | 1,364,080 |
| 2017-04-20 | 2017-04-18 | 1.210 | 1,178,000 | +78,000 | 0.29% | 1,425,380 |
| 2017-04-19 | 2017-04-13 | 1.280 | 1,100,000 | -24,000 | 0.27% | 1,408,000 |
| 2017-04-18 | 2017-04-12 | 1.220 | 1,124,000 | -10,000 | 0.28% | 1,371,280 |
| 2017-04-13 | 2017-04-11 | 1.240 | 1,134,000 | -144,000 | 0.28% | 1,406,160 |
| 2017-04-12 | 2017-04-10 | 1.290 | 1,278,000 | +288,000 | 0.32% | 1,648,620 |
| 2017-04-11 | 2017-04-07 | 1.180 | 990,000 | -2,000 | 0.25% | 1,168,200 |
| 2017-04-07 | 2017-04-05 | 1.230 | 992,000 | +22,000 | 0.25% | 1,220,160 |
| 2017-04-05 | 2017-03-31 | 1.150 | 970,000 | +8,000 | 0.24% | 1,115,500 |
| 2017-03-31 | 2017-03-29 | 1.140 | 962,000 | -16,000 | 0.24% | 1,096,680 |
| 2017-03-30 | 2017-03-28 | 1.150 | 978,000 | -6,000 | 0.24% | 1,124,700 |
| 2017-03-29 | 2017-03-27 | 1.140 | 984,000 | +22,000 | 0.25% | 1,121,760 |
| 2017-03-27 | 2017-03-23 | 1.090 | 962,000 | -8,000 | 0.24% | 1,048,580 |
| 2017-03-24 | 2017-03-22 | 1.050 | 970,000 | -530,000 | 0.24% | 1,018,500 |
| 2017-03-22 | 2017-03-20 | 1.080 | 1,500,000 | -170,000 | 0.38% | 1,620,000 |
| 2017-03-21 | 2017-03-17 | 1.050 | 1,670,000 | -4,000 | 0.42% | 1,753,500 |
| 2017-02-27 | 2017-02-23 | 1.100 | 1,674,000 | -10,000 | 0.42% | 1,841,400 |
| 2017-02-24 | 2017-02-22 | 1.120 | 1,684,000 | -38,000 | 0.42% | 1,886,080 |
| 2017-02-23 | 2017-02-21 | 1.130 | 1,722,000 | +190,000 | 0.43% | 1,945,860 |
| 2017-02-15 | 2017-02-13 | 1.070 | 1,532,000 | -34,000 | 0.38% | 1,639,240 |
| 2017-02-13 | 2017-02-09 | 1.090 | 1,566,000 | -30,000 | 0.39% | 1,706,940 |
| 2017-02-08 | 2017-02-06 | 1.090 | 1,596,000 | -24,000 | 0.40% | 1,739,640 |
| 2017-02-02 | 2017-01-27 | 1.100 | 1,620,000 | +50,000 | 0.40% | 1,782,000 |
| 2017-01-26 | 2017-01-24 | 1.080 | 1,570,000 | -24,000 | 0.39% | 1,695,600 |
| 2017-01-23 | 2017-01-19 | 1.080 | 1,594,000 | +12,000 | 0.40% | 1,721,520 |
| 2017-01-13 | 2017-01-11 | 1.080 | 1,582,000 | -6,000 | 0.40% | 1,708,560 |
| 2017-01-12 | 2017-01-10 | 1.090 | 1,588,000 | -10,000 | 0.40% | 1,730,920 |
| 2017-01-10 | 2017-01-06 | 1.030 | 1,598,000 | -20,000 | 0.40% | 1,645,940 |
| 2017-01-09 | 2017-01-05 | 1.040 | 1,618,000 | +14,000 | 0.40% | 1,682,720 |
| 2017-01-06 | 2017-01-04 | 1.030 | 1,604,000 | -18,000 | 0.40% | 1,652,120 |
| 2017-01-04 | 2016-12-30 | 1.050 | 1,622,000 | -12,000 | 0.41% | 1,703,100 |
| 2017-01-03 | 2016-12-29 | 1.050 | 1,634,000 | +10,000 | 0.41% | 1,715,700 |
| 2016-12-23 | 2016-12-21 | 1.010 | 1,624,000 | +60,000 | 0.41% | 1,640,240 |
| 2016-12-22 | 2016-12-20 | 1.020 | 1,564,000 | +4,000 | 0.39% | 1,595,280 |
| 2016-12-21 | 2016-12-19 | 1.010 | 1,560,000 | -18,000 | 0.39% | 1,575,600 |
| 2016-12-20 | 2016-12-16 | 1.050 | 1,578,000 | +10,000 | 0.39% | 1,656,900 |
| 2016-12-16 | 2016-12-14 | 1.080 | 1,568,000 | -62,000 | 0.39% | 1,693,440 |
| 2016-12-15 | 2016-12-13 | 1.090 | 1,630,000 | +32,000 | 0.41% | 1,776,700 |
| 2016-12-13 | 2016-12-09 | 1.080 | 1,598,000 | -14,000 | 0.40% | 1,725,840 |
| 2016-12-12 | 2016-12-08 | 1.100 | 1,612,000 | -84,000 | 0.40% | 1,773,200 |
| 2016-12-09 | 2016-12-07 | 1.250 | 1,696,000 | +70,000 | 0.42% | 2,120,000 |
| 2016-12-08 | 2016-12-06 | 1.010 | 1,626,000 | -2,000 | 0.41% | 1,642,260 |
| 2016-12-06 | 2016-12-02 | 1.020 | 1,628,000 | +20,000 | 0.41% | 1,660,560 |
| 2016-11-29 | 2016-11-25 | 1.060 | 1,608,000 | -8,000 | 0.40% | 1,704,480 |
| 2016-11-15 | 2016-11-11 | 1.140 | 1,616,000 | -126,000 | 0.40% | 1,842,240 |
| 2016-11-14 | 2016-11-10 | 1.170 | 1,742,000 | +88,000 | 0.44% | 2,038,140 |
| 2016-11-11 | 2016-11-09 | 1.110 | 1,654,000 | +2,000 | 0.41% | 1,835,940 |
| 2016-11-08 | 2016-11-04 | 1.080 | 1,652,000 | +20,000 | 0.41% | 1,784,160 |
| 2016-11-07 | 2016-11-03 | 1.070 | 1,632,000 | +30,000 | 0.41% | 1,746,240 |
| 2016-11-04 | 2016-11-02 | 1.040 | 1,602,000 | +50,000 | 0.40% | 1,666,080 |
| 2016-11-03 | 2016-11-01 | 1.060 | 1,552,000 | +60,000 | 0.39% | 1,645,120 |
| 2016-11-02 | 2016-10-31 | 1.070 | 1,492,000 | +2,000 | 0.37% | 1,596,440 |
| 2016-11-01 | 2016-10-28 | 1.120 | 1,490,000 | -10,000 | 0.37% | 1,668,800 |
| 2016-10-31 | 2016-10-27 | 1.130 | 1,500,000 | -20,000 | 0.38% | 1,695,000 |
| 2016-10-27 | 2016-10-25 | 1.170 | 1,520,000 | -22,000 | 0.38% | 1,778,400 |
| 2016-10-26 | 2016-10-24 | 1.180 | 1,542,000 | -14,000 | 0.39% | 1,819,560 |
| 2016-10-25 | 2016-10-20 | 1.190 | 1,556,000 | +30,000 | 0.39% | 1,851,640 |
| 2016-10-24 | 2016-10-19 | 1.200 | 1,526,000 | +22,000 | 0.38% | 1,831,200 |
| 2016-10-19 | 2016-10-17 | 1.140 | 1,504,000 | -104,000 | 0.38% | 1,714,560 |
| 2016-10-18 | 2016-10-14 | 1.200 | 1,608,000 | -32,000 | 0.40% | 1,929,600 |
| 2016-10-17 | 2016-10-13 | 1.200 | 1,640,000 | -100,000 | 0.41% | 1,968,000 |
| 2016-10-13 | 2016-10-11 | 1.220 | 1,740,000 | -16,000 | 0.43% | 2,122,800 |
| 2016-10-12 | 2016-10-07 | 1.250 | 1,756,000 | +34,000 | 0.44% | 2,195,000 |
| 2016-10-11 | 2016-10-06 | 1.290 | 1,722,000 | -2,000 | 0.43% | 2,221,380 |
| 2016-10-07 | 2016-10-05 | 1.320 | 1,724,000 | +20,000 | 0.43% | 2,275,680 |
| 2016-10-06 | 2016-10-04 | 1.220 | 1,704,000 | +54,000 | 0.43% | 2,078,880 |
| 2016-10-05 | 2016-10-03 | 1.290 | 1,650,000 | +534,000 | 0.41% | 2,128,500 |
| 2016-10-04 | 2016-09-30 | 1.360 | 1,116,000 | +4,000 | 0.28% | 1,517,760 |
| 2016-10-03 | 2016-09-29 | 1.380 | 1,112,000 | -76,000 | 0.28% | 1,534,560 |
| 2016-09-30 | 2016-09-28 | 1.440 | 1,188,000 | 0.30% | 1,710,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy