History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 152,000 | +0 | 0.04% | 26,144 |
| 2025-10-13 | 2025-10-09 | 0.172 | 152,000 | +0 | 0.04% | 26,144 |
| 2025-10-10 | 2025-10-08 | 0.173 | 152,000 | +0 | 0.04% | 26,296 |
| 2025-10-09 | 2025-10-06 | 0.173 | 152,000 | +0 | 0.04% | 26,296 |
| 2025-10-08 | 2025-10-03 | 0.175 | 152,000 | +0 | 0.04% | 26,600 |
| 2025-10-06 | 2025-10-02 | 0.175 | 152,000 | +0 | 0.04% | 26,600 |
| 2025-10-03 | 2025-09-30 | 0.175 | 152,000 | +0 | 0.04% | 26,600 |
| 2025-10-02 | 2025-09-29 | 0.172 | 152,000 | +0 | 0.04% | 26,144 |
| 2025-09-30 | 2025-09-26 | 0.172 | 152,000 | +0 | 0.04% | 26,144 |
| 2025-09-29 | 2025-09-25 | 0.176 | 152,000 | +0 | 0.04% | 26,752 |
| 2025-09-26 | 2025-09-24 | 0.176 | 152,000 | +0 | 0.04% | 26,752 |
| 2025-09-25 | 2025-09-23 | 0.177 | 152,000 | +0 | 0.04% | 26,904 |
| 2025-09-24 | 2025-09-22 | 0.177 | 152,000 | +0 | 0.04% | 26,904 |
| 2025-09-23 | 2025-09-19 | 0.177 | 152,000 | +0 | 0.04% | 26,904 |
| 2025-09-22 | 2025-09-18 | 0.177 | 152,000 | +0 | 0.04% | 26,904 |
| 2025-09-19 | 2025-09-17 | 0.179 | 152,000 | +0 | 0.04% | 27,208 |
| 2025-09-18 | 2025-09-16 | 0.179 | 152,000 | +0 | 0.04% | 27,208 |
| 2025-09-17 | 2025-09-15 | 0.178 | 152,000 | +0 | 0.04% | 27,056 |
| 2025-09-16 | 2025-09-12 | 0.179 | 152,000 | +0 | 0.04% | 27,208 |
| 2025-09-15 | 2025-09-11 | 0.180 | 152,000 | +0 | 0.04% | 27,360 |
| 2025-09-12 | 2025-09-10 | 0.180 | 152,000 | +0 | 0.04% | 27,360 |
| 2025-09-11 | 2025-09-09 | 0.175 | 152,000 | +0 | 0.04% | 26,600 |
| 2025-09-10 | 2025-09-08 | 0.175 | 152,000 | +0 | 0.04% | 26,600 |
| 2025-09-09 | 2025-09-05 | 0.174 | 152,000 | +0 | 0.04% | 26,448 |
| 2025-09-08 | 2025-09-04 | 0.174 | 152,000 | +0 | 0.04% | 26,448 |
| 2025-09-05 | 2025-09-03 | 0.174 | 152,000 | +0 | 0.04% | 26,448 |
| 2025-09-04 | 2025-09-02 | 0.176 | 152,000 | +0 | 0.04% | 26,752 |
| 2025-09-03 | 2025-09-01 | 0.177 | 152,000 | +0 | 0.04% | 26,904 |
| 2025-09-02 | 2025-08-29 | 0.174 | 152,000 | +0 | 0.04% | 26,448 |
| 2025-09-01 | 2025-08-28 | 0.175 | 152,000 | +0 | 0.04% | 26,600 |
| 2025-08-29 | 2025-08-27 | 0.176 | 152,000 | +0 | 0.04% | 26,752 |
| 2025-08-28 | 2025-08-26 | 0.177 | 152,000 | +0 | 0.04% | 26,904 |
| 2025-08-27 | 2025-08-25 | 0.179 | 152,000 | +0 | 0.04% | 27,208 |
| 2025-08-26 | 2025-08-22 | 0.175 | 152,000 | +0 | 0.04% | 26,600 |
| 2025-08-25 | 2025-08-21 | 0.169 | 152,000 | +0 | 0.04% | 25,688 |
| 2025-08-22 | 2025-08-20 | 0.171 | 152,000 | +0 | 0.04% | 25,992 |
| 2025-08-21 | 2025-08-19 | 0.174 | 152,000 | +0 | 0.04% | 26,448 |
| 2025-08-20 | 2025-08-18 | 0.177 | 152,000 | +0 | 0.04% | 26,904 |
| 2025-08-19 | 2025-08-15 | 0.178 | 152,000 | +0 | 0.04% | 27,056 |
| 2025-08-18 | 2025-08-14 | 0.178 | 152,000 | +0 | 0.04% | 27,056 |
| 2025-08-15 | 2025-08-13 | 0.177 | 152,000 | +0 | 0.04% | 26,904 |
| 2025-08-14 | 2025-08-12 | 0.176 | 152,000 | +0 | 0.04% | 26,752 |
| 2025-08-13 | 2025-08-11 | 0.160 | 152,000 | +0 | 0.04% | 24,320 |
| 2025-08-12 | 2025-08-08 | 0.160 | 152,000 | +0 | 0.04% | 24,320 |
| 2025-08-11 | 2025-08-07 | 0.158 | 152,000 | +0 | 0.04% | 24,016 |
| 2025-08-08 | 2025-08-06 | 0.153 | 152,000 | +0 | 0.04% | 23,256 |
| 2025-08-07 | 2025-08-05 | 0.158 | 152,000 | +0 | 0.04% | 24,016 |
| 2025-08-06 | 2025-08-04 | 0.158 | 152,000 | +0 | 0.04% | 24,016 |
| 2025-08-05 | 2025-08-01 | 0.154 | 152,000 | +0 | 0.04% | 23,408 |
| 2025-08-04 | 2025-07-31 | 0.158 | 152,000 | +0 | 0.04% | 24,016 |
| 2025-08-01 | 2025-07-30 | 0.152 | 152,000 | +0 | 0.04% | 23,104 |
| 2025-07-31 | 2025-07-29 | 0.151 | 152,000 | +0 | 0.04% | 22,952 |
| 2025-07-30 | 2025-07-28 | 0.160 | 152,000 | +0 | 0.04% | 24,320 |
| 2025-07-29 | 2025-07-25 | 0.157 | 152,000 | +0 | 0.04% | 23,864 |
| 2025-07-28 | 2025-07-24 | 0.153 | 152,000 | +0 | 0.04% | 23,256 |
| 2025-07-25 | 2025-07-23 | 0.151 | 152,000 | +0 | 0.04% | 22,952 |
| 2025-07-24 | 2025-07-22 | 0.150 | 152,000 | +0 | 0.04% | 22,800 |
| 2025-07-23 | 2025-07-21 | 0.154 | 152,000 | +0 | 0.04% | 23,408 |
| 2025-07-22 | 2025-07-18 | 0.150 | 152,000 | +0 | 0.04% | 22,800 |
| 2025-07-21 | 2025-07-17 | 0.149 | 152,000 | +0 | 0.04% | 22,648 |
| 2025-07-18 | 2025-07-16 | 0.150 | 152,000 | +0 | 0.04% | 22,800 |
| 2025-07-17 | 2025-07-15 | 0.148 | 152,000 | +0 | 0.04% | 22,496 |
| 2025-07-16 | 2025-07-14 | 0.142 | 152,000 | +0 | 0.04% | 21,584 |
| 2025-07-15 | 2025-07-11 | 0.131 | 152,000 | +0 | 0.04% | 19,912 |
| 2025-07-14 | 2025-07-10 | 0.131 | 152,000 | +0 | 0.04% | 19,912 |
| 2025-07-11 | 2025-07-09 | 0.131 | 152,000 | +0 | 0.04% | 19,912 |
| 2025-07-10 | 2025-07-08 | 0.131 | 152,000 | +0 | 0.04% | 19,912 |
| 2025-07-09 | 2025-07-07 | 0.131 | 152,000 | +0 | 0.04% | 19,912 |
| 2025-07-08 | 2025-07-04 | 0.131 | 152,000 | +0 | 0.04% | 19,912 |
| 2025-07-07 | 2025-07-03 | 0.131 | 152,000 | +0 | 0.04% | 19,912 |
| 2025-07-04 | 2025-07-02 | 0.131 | 152,000 | +0 | 0.04% | 19,912 |
| 2025-07-03 | 2025-06-30 | 0.132 | 152,000 | +0 | 0.04% | 20,064 |
| 2025-07-02 | 2025-06-27 | 0.132 | 152,000 | +0 | 0.04% | 20,064 |
| 2025-06-30 | 2025-06-26 | 0.131 | 152,000 | +0 | 0.04% | 19,912 |
| 2025-06-27 | 2025-06-25 | 0.140 | 152,000 | +0 | 0.04% | 21,280 |
| 2025-06-26 | 2025-06-24 | 0.149 | 152,000 | +0 | 0.04% | 22,648 |
| 2025-06-25 | 2025-06-23 | 0.150 | 152,000 | +0 | 0.04% | 22,800 |
| 2025-06-24 | 2025-06-20 | 0.150 | 152,000 | +0 | 0.04% | 22,800 |
| 2025-06-23 | 2025-06-19 | 0.150 | 152,000 | +0 | 0.04% | 22,800 |
| 2025-06-20 | 2025-06-18 | 0.150 | 152,000 | +0 | 0.04% | 22,800 |
| 2025-06-19 | 2025-06-17 | 0.150 | 152,000 | +0 | 0.04% | 22,800 |
| 2025-06-18 | 2025-06-16 | 0.148 | 152,000 | +0 | 0.04% | 22,496 |
| 2025-06-17 | 2025-06-13 | 0.152 | 152,000 | +0 | 0.04% | 23,104 |
| 2025-06-16 | 2025-06-12 | 0.141 | 152,000 | +0 | 0.04% | 21,432 |
| 2025-06-13 | 2025-06-11 | 0.141 | 152,000 | +0 | 0.04% | 21,432 |
| 2025-06-12 | 2025-06-10 | 0.140 | 152,000 | +0 | 0.04% | 21,280 |
| 2025-06-11 | 2025-06-09 | 0.142 | 152,000 | +0 | 0.04% | 21,584 |
| 2025-06-10 | 2025-06-06 | 0.142 | 152,000 | +0 | 0.04% | 21,584 |
| 2025-06-09 | 2025-06-05 | 0.141 | 152,000 | +0 | 0.04% | 21,432 |
| 2025-06-06 | 2025-06-04 | 0.145 | 152,000 | +0 | 0.04% | 22,040 |
| 2025-06-05 | 2025-06-03 | 0.145 | 152,000 | +0 | 0.04% | 22,040 |
| 2025-06-04 | 2025-06-02 | 0.139 | 152,000 | +0 | 0.04% | 21,128 |
| 2025-06-03 | 2025-05-30 | 0.139 | 152,000 | +0 | 0.04% | 21,128 |
| 2025-06-02 | 2025-05-29 | 0.139 | 152,000 | +0 | 0.04% | 21,128 |
| 2025-05-30 | 2025-05-28 | 0.140 | 152,000 | +0 | 0.04% | 21,280 |
| 2025-05-29 | 2025-05-27 | 0.143 | 152,000 | +0 | 0.04% | 21,736 |
| 2025-05-28 | 2025-05-26 | 0.149 | 152,000 | +0 | 0.04% | 22,648 |
| 2025-05-27 | 2025-05-23 | 0.150 | 152,000 | +0 | 0.04% | 22,800 |
| 2025-05-26 | 2025-05-22 | 0.150 | 152,000 | +0 | 0.04% | 22,800 |
| 2025-05-23 | 2025-05-21 | 0.151 | 152,000 | +0 | 0.04% | 22,952 |
| 2025-05-22 | 2025-05-20 | 0.150 | 152,000 | +0 | 0.04% | 22,800 |
| 2025-05-21 | 2025-05-19 | 0.150 | 152,000 | +0 | 0.04% | 22,800 |
| 2025-05-20 | 2025-05-16 | 0.151 | 152,000 | +0 | 0.04% | 22,952 |
| 2025-05-19 | 2025-05-15 | 0.152 | 152,000 | +0 | 0.04% | 23,104 |
| 2025-05-16 | 2025-05-14 | 0.152 | 152,000 | +0 | 0.04% | 23,104 |
| 2025-05-15 | 2025-05-13 | 0.152 | 152,000 | +0 | 0.04% | 23,104 |
| 2025-05-14 | 2025-05-12 | 0.152 | 152,000 | +0 | 0.04% | 23,104 |
| 2025-05-13 | 2025-05-09 | 0.159 | 152,000 | +0 | 0.04% | 24,168 |
| 2025-05-12 | 2025-05-08 | 0.156 | 152,000 | +0 | 0.04% | 23,712 |
| 2025-05-09 | 2025-05-07 | 0.156 | 152,000 | +0 | 0.04% | 23,712 |
| 2025-05-08 | 2025-05-06 | 0.160 | 152,000 | +0 | 0.04% | 24,320 |
| 2025-05-07 | 2025-05-02 | 0.160 | 152,000 | +0 | 0.04% | 24,320 |
| 2025-05-06 | 2025-04-30 | 0.160 | 152,000 | +0 | 0.04% | 24,320 |
| 2025-05-02 | 2025-04-29 | 0.160 | 152,000 | +0 | 0.04% | 24,320 |
| 2025-04-30 | 2025-04-28 | 0.150 | 152,000 | +0 | 0.04% | 22,800 |
| 2025-04-29 | 2025-04-25 | 0.149 | 152,000 | +0 | 0.04% | 22,648 |
| 2025-04-28 | 2025-04-24 | 0.149 | 152,000 | +0 | 0.04% | 22,648 |
| 2025-04-25 | 2025-04-23 | 0.149 | 152,000 | +0 | 0.04% | 22,648 |
| 2025-04-24 | 2025-04-22 | 0.149 | 152,000 | +0 | 0.04% | 22,648 |
| 2025-04-23 | 2025-04-17 | 0.153 | 152,000 | +0 | 0.04% | 23,256 |
| 2025-04-22 | 2025-04-16 | 0.152 | 152,000 | +0 | 0.04% | 23,104 |
| 2025-04-17 | 2025-04-15 | 0.151 | 152,000 | +0 | 0.04% | 22,952 |
| 2025-04-16 | 2025-04-14 | 0.152 | 152,000 | +0 | 0.04% | 23,104 |
| 2025-04-15 | 2025-04-11 | 0.150 | 152,000 | +0 | 0.04% | 22,800 |
| 2025-04-14 | 2025-04-10 | 0.154 | 152,000 | +0 | 0.04% | 23,408 |
| 2025-04-11 | 2025-04-09 | 0.147 | 152,000 | +0 | 0.04% | 22,344 |
| 2025-04-10 | 2025-04-08 | 0.155 | 152,000 | +0 | 0.04% | 23,560 |
| 2025-04-09 | 2025-04-07 | 0.152 | 152,000 | +0 | 0.04% | 23,104 |
| 2025-04-08 | 2025-04-03 | 0.160 | 152,000 | +0 | 0.04% | 24,320 |
| 2025-04-07 | 2025-04-02 | 0.160 | 152,000 | +0 | 0.04% | 24,320 |
| 2025-04-03 | 2025-04-01 | 0.160 | 152,000 | +0 | 0.04% | 24,320 |
| 2025-04-02 | 2025-03-31 | 0.156 | 152,000 | +0 | 0.04% | 23,712 |
| 2025-04-01 | 2025-03-28 | 0.160 | 152,000 | +0 | 0.04% | 24,320 |
| 2025-03-31 | 2025-03-27 | 0.161 | 152,000 | +0 | 0.04% | 24,472 |
| 2025-03-28 | 2025-03-26 | 0.167 | 152,000 | +0 | 0.04% | 25,384 |
| 2025-03-27 | 2025-03-25 | 0.160 | 152,000 | +0 | 0.04% | 24,320 |
| 2025-03-26 | 2025-03-24 | 0.160 | 152,000 | +0 | 0.04% | 24,320 |
| 2025-03-25 | 2025-03-21 | 0.161 | 152,000 | +0 | 0.04% | 24,472 |
| 2025-03-24 | 2025-03-20 | 0.159 | 152,000 | +0 | 0.04% | 24,168 |
| 2025-03-21 | 2025-03-19 | 0.158 | 152,000 | +0 | 0.04% | 24,016 |
| 2025-03-20 | 2025-03-18 | 0.168 | 152,000 | +0 | 0.04% | 25,536 |
| 2025-03-19 | 2025-03-17 | 0.169 | 152,000 | +0 | 0.04% | 25,688 |
| 2025-03-18 | 2025-03-14 | 0.164 | 152,000 | +0 | 0.04% | 24,928 |
| 2025-03-17 | 2025-03-13 | 0.164 | 152,000 | +0 | 0.04% | 24,928 |
| 2025-03-14 | 2025-03-12 | 0.158 | 152,000 | +0 | 0.04% | 24,016 |
| 2025-03-13 | 2025-03-11 | 0.158 | 152,000 | +0 | 0.04% | 24,016 |
| 2025-03-12 | 2025-03-10 | 0.158 | 152,000 | +0 | 0.04% | 24,016 |
| 2025-03-11 | 2025-03-07 | 0.159 | 152,000 | +0 | 0.04% | 24,168 |
| 2025-03-10 | 2025-03-06 | 0.164 | 152,000 | +0 | 0.04% | 24,928 |
| 2025-03-07 | 2025-03-05 | 0.167 | 152,000 | +0 | 0.04% | 25,384 |
| 2025-03-06 | 2025-03-04 | 0.170 | 152,000 | +0 | 0.04% | 25,840 |
| 2025-03-05 | 2025-03-03 | 0.179 | 152,000 | +0 | 0.04% | 27,208 |
| 2025-03-04 | 2025-02-28 | 0.179 | 152,000 | +0 | 0.04% | 27,208 |
| 2025-03-03 | 2025-02-27 | 0.170 | 152,000 | +0 | 0.04% | 25,840 |
| 2025-02-28 | 2025-02-26 | 0.169 | 152,000 | +0 | 0.04% | 25,688 |
| 2025-02-27 | 2025-02-25 | 0.168 | 152,000 | +0 | 0.04% | 25,536 |
| 2025-02-26 | 2025-02-24 | 0.172 | 152,000 | +0 | 0.04% | 26,144 |
| 2025-02-25 | 2025-02-21 | 0.169 | 152,000 | +0 | 0.04% | 25,688 |
| 2025-02-24 | 2025-02-20 | 0.167 | 152,000 | +0 | 0.04% | 25,384 |
| 2025-02-21 | 2025-02-19 | 0.168 | 152,000 | +0 | 0.04% | 25,536 |
| 2025-02-20 | 2025-02-18 | 0.169 | 152,000 | +0 | 0.04% | 25,688 |
| 2025-02-19 | 2025-02-17 | 0.173 | 152,000 | +0 | 0.04% | 26,296 |
| 2025-02-18 | 2025-02-14 | 0.189 | 152,000 | +0 | 0.04% | 28,728 |
| 2025-02-17 | 2025-02-13 | 0.190 | 152,000 | +0 | 0.04% | 28,880 |
| 2025-02-14 | 2025-02-12 | 0.190 | 152,000 | +0 | 0.04% | 28,880 |
| 2025-02-13 | 2025-02-11 | 0.194 | 152,000 | +0 | 0.04% | 29,488 |
| 2025-02-12 | 2025-02-10 | 0.196 | 152,000 | +0 | 0.04% | 29,792 |
| 2025-02-11 | 2025-02-07 | 0.180 | 152,000 | +0 | 0.04% | 27,360 |
| 2025-02-10 | 2025-02-06 | 0.183 | 152,000 | +0 | 0.04% | 27,816 |
| 2025-02-07 | 2025-02-05 | 0.183 | 152,000 | +0 | 0.04% | 27,816 |
| 2025-02-06 | 2025-02-04 | 0.180 | 152,000 | +0 | 0.04% | 27,360 |
| 2025-02-05 | 2025-02-03 | 0.169 | 152,000 | +0 | 0.04% | 25,688 |
| 2025-02-04 | 2025-01-28 | 0.169 | 152,000 | +0 | 0.04% | 25,688 |
| 2025-02-03 | 2025-01-24 | 0.169 | 152,000 | +0 | 0.04% | 25,688 |
| 2025-01-27 | 2025-01-23 | 0.164 | 152,000 | +0 | 0.04% | 24,928 |
| 2025-01-24 | 2025-01-22 | 0.165 | 152,000 | +0 | 0.04% | 25,080 |
| 2025-01-23 | 2025-01-21 | 0.165 | 152,000 | +0 | 0.04% | 25,080 |
| 2025-01-22 | 2025-01-20 | 0.170 | 152,000 | +0 | 0.04% | 25,840 |
| 2025-01-21 | 2025-01-17 | 0.166 | 152,000 | +0 | 0.04% | 25,232 |
| 2025-01-20 | 2025-01-16 | 0.173 | 152,000 | +0 | 0.04% | 26,296 |
| 2025-01-17 | 2025-01-15 | 0.165 | 152,000 | +0 | 0.04% | 25,080 |
| 2025-01-16 | 2025-01-14 | 0.173 | 152,000 | +0 | 0.04% | 26,296 |
| 2025-01-15 | 2025-01-13 | 0.165 | 152,000 | +0 | 0.04% | 25,080 |
| 2025-01-14 | 2025-01-10 | 0.165 | 152,000 | +0 | 0.04% | 25,080 |
| 2025-01-13 | 2025-01-09 | 0.165 | 152,000 | +0 | 0.04% | 25,080 |
| 2025-01-10 | 2025-01-08 | 0.170 | 152,000 | +0 | 0.04% | 25,840 |
| 2025-01-09 | 2025-01-07 | 0.175 | 152,000 | +0 | 0.04% | 26,600 |
| 2025-01-08 | 2025-01-06 | 0.175 | 152,000 | +0 | 0.04% | 26,600 |
| 2025-01-07 | 2025-01-03 | 0.175 | 152,000 | +0 | 0.04% | 26,600 |
| 2025-01-06 | 2025-01-02 | 0.175 | 152,000 | +0 | 0.04% | 26,600 |
| 2025-01-03 | 2024-12-31 | 0.175 | 152,000 | +0 | 0.04% | 26,600 |
| 2025-01-02 | 2024-12-27 | 0.175 | 152,000 | +0 | 0.04% | 26,600 |
| 2024-12-30 | 2024-12-24 | 0.179 | 152,000 | +0 | 0.04% | 27,208 |
| 2024-12-27 | 2024-12-20 | 0.180 | 152,000 | +0 | 0.04% | 27,360 |
| 2024-12-23 | 2024-12-19 | 0.180 | 152,000 | +0 | 0.04% | 27,360 |
| 2024-12-20 | 2024-12-18 | 0.185 | 152,000 | +0 | 0.04% | 28,120 |
| 2024-12-19 | 2024-12-17 | 0.185 | 152,000 | +0 | 0.04% | 28,120 |
| 2024-12-18 | 2024-12-16 | 0.185 | 152,000 | +0 | 0.04% | 28,120 |
| 2024-12-17 | 2024-12-13 | 0.185 | 152,000 | +0 | 0.04% | 28,120 |
| 2024-12-16 | 2024-12-12 | 0.190 | 152,000 | +0 | 0.04% | 28,880 |
| 2024-12-13 | 2024-12-11 | 0.185 | 152,000 | +0 | 0.04% | 28,120 |
| 2024-12-12 | 2024-12-10 | 0.185 | 152,000 | +0 | 0.04% | 28,120 |
| 2024-12-11 | 2024-12-09 | 0.182 | 152,000 | +0 | 0.04% | 27,664 |
| 2024-12-10 | 2024-12-06 | 0.182 | 152,000 | +0 | 0.04% | 27,664 |
| 2024-12-09 | 2024-12-05 | 0.182 | 152,000 | +0 | 0.04% | 27,664 |
| 2024-12-06 | 2024-12-04 | 0.182 | 152,000 | +0 | 0.04% | 27,664 |
| 2024-12-05 | 2024-12-03 | 0.182 | 152,000 | +0 | 0.04% | 27,664 |
| 2024-12-04 | 2024-12-02 | 0.182 | 152,000 | +0 | 0.04% | 27,664 |
| 2024-12-03 | 2024-11-29 | 0.182 | 152,000 | +0 | 0.04% | 27,664 |
| 2024-12-02 | 2024-11-28 | 0.182 | 152,000 | +0 | 0.04% | 27,664 |
| 2024-11-29 | 2024-11-27 | 0.182 | 152,000 | +0 | 0.04% | 27,664 |
| 2024-11-28 | 2024-11-26 | 0.180 | 152,000 | +0 | 0.04% | 27,360 |
| 2024-11-27 | 2024-11-25 | 0.180 | 152,000 | +0 | 0.04% | 27,360 |
| 2024-11-26 | 2024-11-22 | 0.180 | 152,000 | +0 | 0.04% | 27,360 |
| 2024-11-25 | 2024-11-21 | 0.180 | 152,000 | +0 | 0.04% | 27,360 |
| 2024-11-22 | 2024-11-20 | 0.188 | 152,000 | +0 | 0.04% | 28,576 |
| 2024-11-21 | 2024-11-19 | 0.188 | 152,000 | +0 | 0.04% | 28,576 |
| 2024-11-20 | 2024-11-18 | 0.188 | 152,000 | +0 | 0.04% | 28,576 |
| 2024-11-19 | 2024-11-15 | 0.187 | 152,000 | +0 | 0.04% | 28,424 |
| 2024-11-18 | 2024-11-14 | 0.188 | 152,000 | +0 | 0.04% | 28,576 |
| 2024-11-15 | 2024-11-13 | 0.184 | 152,000 | +0 | 0.04% | 27,968 |
| 2024-11-14 | 2024-11-12 | 0.188 | 152,000 | +0 | 0.04% | 28,576 |
| 2024-11-13 | 2024-11-11 | 0.188 | 152,000 | +0 | 0.04% | 28,576 |
| 2024-11-12 | 2024-11-08 | 0.189 | 152,000 | +0 | 0.04% | 28,728 |
| 2024-11-11 | 2024-11-07 | 0.190 | 152,000 | +0 | 0.04% | 28,880 |
| 2024-11-08 | 2024-11-06 | 0.190 | 152,000 | +0 | 0.04% | 28,880 |
| 2024-11-07 | 2024-11-05 | 0.196 | 152,000 | +0 | 0.04% | 29,792 |
| 2024-11-06 | 2024-11-04 | 0.196 | 152,000 | +0 | 0.04% | 29,792 |
| 2024-11-05 | 2024-11-01 | 0.196 | 152,000 | +0 | 0.04% | 29,792 |
| 2024-11-04 | 2024-10-31 | 0.200 | 152,000 | +0 | 0.04% | 30,400 |
| 2024-11-01 | 2024-10-30 | 0.200 | 152,000 | +0 | 0.04% | 30,400 |
| 2024-10-31 | 2024-10-29 | 0.204 | 152,000 | +0 | 0.04% | 31,008 |
| 2024-10-30 | 2024-10-28 | 0.204 | 152,000 | +0 | 0.04% | 31,008 |
| 2024-10-29 | 2024-10-25 | 0.204 | 152,000 | +0 | 0.04% | 31,008 |
| 2024-10-28 | 2024-10-24 | 0.204 | 152,000 | +0 | 0.04% | 31,008 |
| 2024-10-25 | 2024-10-23 | 0.219 | 152,000 | +0 | 0.04% | 33,288 |
| 2024-10-24 | 2024-10-22 | 0.219 | 152,000 | +0 | 0.04% | 33,288 |
| 2024-10-23 | 2024-10-21 | 0.220 | 152,000 | +0 | 0.04% | 33,440 |
| 2024-10-22 | 2024-10-18 | 0.220 | 152,000 | +0 | 0.04% | 33,440 |
| 2024-10-21 | 2024-10-17 | 0.205 | 152,000 | +0 | 0.04% | 31,160 |
| 2024-10-18 | 2024-10-16 | 0.227 | 152,000 | +0 | 0.04% | 34,504 |
| 2024-10-17 | 2024-10-15 | 0.212 | 152,000 | +0 | 0.04% | 32,224 |
| 2024-10-16 | 2024-10-14 | 0.218 | 152,000 | +0 | 0.04% | 33,136 |
| 2024-10-15 | 2024-10-10 | 0.198 | 152,000 | +0 | 0.04% | 30,096 |
| 2024-10-14 | 2024-10-09 | 0.207 | 152,000 | +0 | 0.04% | 31,464 |
| 2024-10-10 | 2024-10-08 | 0.218 | 152,000 | +0 | 0.04% | 33,136 |
| 2024-10-09 | 2024-10-07 | 0.238 | 152,000 | +0 | 0.04% | 36,176 |
| 2024-10-08 | 2024-10-04 | 0.217 | 152,000 | +0 | 0.04% | 32,984 |
| 2024-10-07 | 2024-10-03 | 0.171 | 152,000 | +0 | 0.04% | 25,992 |
| 2024-10-04 | 2024-10-02 | 0.172 | 152,000 | +0 | 0.04% | 26,144 |
| 2024-10-03 | 2024-09-30 | 0.175 | 152,000 | +0 | 0.04% | 26,600 |
| 2024-10-02 | 2024-09-27 | 0.176 | 152,000 | +0 | 0.04% | 26,752 |
| 2024-09-30 | 2024-09-26 | 0.176 | 152,000 | +0 | 0.04% | 26,752 |
| 2024-09-27 | 2024-09-25 | 0.175 | 152,000 | +0 | 0.04% | 26,600 |
| 2024-09-26 | 2024-09-24 | 0.174 | 152,000 | +0 | 0.04% | 26,448 |
| 2024-09-25 | 2024-09-23 | 0.174 | 152,000 | +0 | 0.04% | 26,448 |
| 2024-09-24 | 2024-09-20 | 0.171 | 152,000 | +0 | 0.04% | 25,992 |
| 2024-09-23 | 2024-09-19 | 0.162 | 152,000 | +0 | 0.04% | 24,624 |
| 2024-09-20 | 2024-09-17 | 0.147 | 152,000 | +0 | 0.04% | 22,344 |
| 2024-07-26 | 2024-07-24 | 0.200 | 152,000 | -160,000 | 0.04% | 30,400 |
| 2024-06-25 | 2024-06-21 | 0.270 | 312,000 | +20,000 | 0.08% | 84,240 |
| 2023-02-06 | 2023-02-02 | 0.310 | 292,000 | +160,000 | 0.07% | 90,520 |
| 2022-12-06 | 2022-12-02 | 0.250 | 132,000 | -10,000 | 0.03% | 33,000 |
| 2022-11-18 | 2022-11-16 | 0.230 | 142,000 | +10,000 | 0.04% | 32,660 |
| 2022-07-12 | 2022-07-08 | 0.290 | 132,000 | -30,000 | 0.03% | 38,280 |
| 2022-07-06 | 2022-07-04 | 0.270 | 162,000 | +30,000 | 0.04% | 43,740 |
| 2022-06-28 | 2022-06-24 | 0.350 | 132,000 | -50,000 | 0.03% | 46,200 |
| 2022-06-27 | 2022-06-23 | 0.360 | 182,000 | +20,000 | 0.05% | 65,520 |
| 2022-06-24 | 2022-06-22 | 0.340 | 162,000 | +30,000 | 0.04% | 55,080 |
| 2022-06-01 | 2022-05-30 | 0.360 | 132,000 | -30,000 | 0.03% | 47,520 |
| 2022-05-26 | 2022-05-24 | 0.320 | 162,000 | +30,000 | 0.04% | 51,840 |
| 2022-05-23 | 2022-05-19 | 0.340 | 132,000 | -20,000 | 0.03% | 44,880 |
| 2022-05-20 | 2022-05-18 | 0.320 | 152,000 | -10,000 | 0.04% | 48,640 |
| 2022-05-18 | 2022-05-16 | 0.310 | 162,000 | -10,000 | 0.04% | 50,220 |
| 2022-05-17 | 2022-05-13 | 0.320 | 172,000 | +20,000 | 0.04% | 55,040 |
| 2022-05-10 | 2022-05-05 | 0.420 | 152,000 | -20,000 | 0.04% | 63,840 |
| 2022-05-03 | 2022-04-28 | 0.280 | 172,000 | -20,000 | 0.04% | 48,160 |
| 2022-04-25 | 2022-04-21 | 0.250 | 192,000 | +20,000 | 0.05% | 48,000 |
| 2022-02-10 | 2022-02-08 | 0.260 | 172,000 | +20,000 | 0.04% | 44,720 |
| 2022-01-14 | 2022-01-12 | 0.230 | 152,000 | -10,000 | 0.04% | 34,960 |
| 2022-01-07 | 2022-01-05 | 0.280 | 162,000 | -10,000 | 0.04% | 45,360 |
| 2022-01-06 | 2022-01-04 | 0.270 | 172,000 | +30,000 | 0.04% | 46,440 |
| 2022-01-05 | 2022-01-03 | 0.250 | 142,000 | -36,000 | 0.04% | 35,500 |
| 2021-11-12 | 2021-11-10 | 0.300 | 178,000 | -32,000 | 0.04% | 53,400 |
| 2021-11-10 | 2021-11-08 | 0.310 | 210,000 | +32,000 | 0.05% | 65,100 |
| 2021-08-30 | 2021-08-26 | 0.400 | 178,000 | -32,000 | 0.04% | 71,200 |
| 2021-08-26 | 2021-08-24 | 0.370 | 210,000 | +26,000 | 0.05% | 77,700 |
| 2021-08-23 | 2021-08-19 | 0.400 | 184,000 | -42,000 | 0.05% | 73,600 |
| 2021-08-19 | 2021-08-17 | 0.390 | 226,000 | +24,000 | 0.06% | 88,140 |
| 2021-08-18 | 2021-08-16 | 0.410 | 202,000 | +24,000 | 0.05% | 82,820 |
| 2021-08-16 | 2021-08-12 | 0.430 | 178,000 | +16,000 | 0.04% | 76,540 |
| 2021-08-12 | 2021-08-10 | 0.460 | 162,000 | +20,000 | 0.04% | 74,520 |
| 2021-08-11 | 2021-08-09 | 0.490 | 142,000 | -26,000 | 0.04% | 69,580 |
| 2021-08-10 | 2021-08-06 | 0.460 | 168,000 | -26,000 | 0.04% | 77,280 |
| 2021-07-30 | 2021-07-28 | 0.410 | 194,000 | +26,000 | 0.05% | 79,540 |
| 2021-07-29 | 2021-07-27 | 0.380 | 168,000 | -26,000 | 0.04% | 63,840 |
| 2021-07-28 | 2021-07-26 | 0.450 | 194,000 | +26,000 | 0.05% | 87,300 |
| 2021-07-23 | 2021-07-21 | 0.530 | 168,000 | -20,000 | 0.04% | 89,040 |
| 2021-07-13 | 2021-07-09 | 0.550 | 188,000 | -10,000 | 0.05% | 103,400 |
| 2021-07-09 | 2021-07-07 | 0.540 | 198,000 | +16,000 | 0.05% | 106,920 |
| 2021-07-07 | 2021-07-05 | 0.530 | 182,000 | +14,000 | 0.05% | 96,460 |
| 2021-06-28 | 2021-06-24 | 0.560 | 168,000 | +10,000 | 0.04% | 94,080 |
| 2021-06-10 | 2021-06-08 | 0.600 | 158,000 | -20,000 | 0.04% | 94,800 |
| 2021-06-07 | 2021-06-03 | 0.690 | 178,000 | +6,000 | 0.04% | 122,820 |
| 2021-06-04 | 2021-06-02 | 0.650 | 172,000 | +6,000 | 0.04% | 111,800 |
| 2021-06-03 | 2021-06-01 | 0.620 | 166,000 | +10,000 | 0.04% | 102,920 |
| 2021-06-02 | 2021-05-31 | 0.630 | 156,000 | +36,000 | 0.04% | 98,280 |
| 2021-06-01 | 2021-05-28 | 0.710 | 120,000 | -8,000 | 0.03% | 85,200 |
| 2021-05-25 | 2021-05-21 | 0.660 | 128,000 | -10,000 | 0.03% | 84,480 |
| 2021-05-21 | 2021-05-18 | 0.750 | 138,000 | +10,000 | 0.03% | 103,500 |
| 2021-05-20 | 2021-05-17 | 0.850 | 128,000 | -20,000 | 0.03% | 108,800 |
| 2021-05-17 | 2021-05-13 | 0.890 | 148,000 | +20,000 | 0.04% | 131,720 |
| 2021-05-12 | 2021-05-10 | 1.050 | 128,000 | +30,000 | 0.03% | 134,400 |
| 2021-05-07 | 2021-05-05 | 1.010 | 98,000 | +10,000 | 0.02% | 98,980 |
| 2021-05-06 | 2021-05-04 | 1.050 | 88,000 | -20,000 | 0.02% | 92,400 |
| 2021-05-05 | 2021-05-03 | 1.180 | 108,000 | +50,000 | 0.03% | 127,440 |
| 2021-05-04 | 2021-04-30 | 1.130 | 58,000 | -18,000 | 0.01% | 65,540 |
| 2021-05-03 | 2021-04-29 | 1.010 | 76,000 | -2,000 | 0.02% | 76,760 |
| 2021-04-30 | 2021-04-28 | 0.980 | 78,000 | +2,000 | 0.02% | 76,440 |
| 2021-04-28 | 2021-04-26 | 1.010 | 76,000 | -14,000 | 0.02% | 76,760 |
| 2021-02-22 | 2021-02-18 | 0.360 | 90,000 | -10,000 | 0.02% | 32,400 |
| 2021-01-05 | 2020-12-31 | 0.240 | 100,000 | -20,000 | 0.03% | 24,000 |
| 2020-12-11 | 2020-12-09 | 0.280 | 120,000 | -30,000 | 0.03% | 33,600 |
| 2020-07-10 | 2020-07-08 | 0.230 | 150,000 | +20,000 | 0.04% | 34,500 |
| 2020-04-15 | 2020-04-09 | 0.250 | 130,000 | +10,000 | 0.03% | 32,500 |
| 2020-02-21 | 2020-02-19 | 0.310 | 120,000 | +30,000 | 0.03% | 37,200 |
| 2020-01-03 | 2019-12-31 | 0.380 | 90,000 | +44,000 | 0.02% | 34,200 |
| 2019-11-08 | 2019-11-06 | 0.570 | 46,000 | -60,000 | 0.01% | 26,220 |
| 2019-10-10 | 2019-10-08 | 0.350 | 106,000 | -210,000 | 0.03% | 37,100 |
| 2019-07-08 | 2019-07-04 | 0.540 | 316,000 | -20,000 | 0.08% | 170,640 |
| 2019-07-03 | 2019-06-28 | 0.580 | 336,000 | -50,000 | 0.08% | 194,880 |
| 2019-06-17 | 2019-06-13 | 0.630 | 386,000 | +50,000 | 0.10% | 243,180 |
| 2019-04-24 | 2019-04-18 | 0.730 | 336,000 | +24,000 | 0.08% | 245,280 |
| 2019-04-03 | 2019-04-01 | 0.870 | 312,000 | -20,000 | 0.08% | 271,440 |
| 2019-03-27 | 2019-03-25 | 0.820 | 332,000 | +20,000 | 0.08% | 272,240 |
| 2019-03-21 | 2019-03-19 | 0.860 | 312,000 | -20,000 | 0.08% | 268,320 |
| 2019-03-20 | 2019-03-18 | 0.810 | 332,000 | +34,000 | 0.08% | 268,920 |
| 2019-03-18 | 2019-03-14 | 0.810 | 298,000 | +100,000 | 0.07% | 241,380 |
| 2019-03-05 | 2019-03-01 | 0.720 | 198,000 | +20,000 | 0.05% | 142,560 |
| 2019-03-04 | 2019-02-28 | 0.700 | 178,000 | -50,000 | 0.04% | 124,600 |
| 2019-02-28 | 2019-02-26 | 0.700 | 228,000 | +6,000 | 0.06% | 159,600 |
| 2019-02-26 | 2019-02-22 | 0.710 | 222,000 | +20,000 | 0.06% | 157,620 |
| 2019-02-15 | 2019-02-13 | 0.700 | 202,000 | +50,000 | 0.05% | 141,400 |
| 2019-01-29 | 2019-01-25 | 0.690 | 152,000 | -50,000 | 0.04% | 104,880 |
| 2019-01-10 | 2019-01-08 | 0.830 | 202,000 | -128,000 | 0.05% | 167,660 |
| 2018-12-19 | 2018-12-17 | 0.850 | 330,000 | +30,000 | 0.08% | 280,500 |
| 2018-12-14 | 2018-12-12 | 0.880 | 300,000 | +30,000 | 0.07% | 264,000 |
| 2018-11-30 | 2018-11-28 | 0.960 | 270,000 | -194,000 | 0.07% | 259,200 |
| 2018-11-28 | 2018-11-26 | 1.010 | 464,000 | -84,000 | 0.12% | 468,640 |
| 2018-11-27 | 2018-11-23 | 1.050 | 548,000 | -106,000 | 0.14% | 575,400 |
| 2018-11-26 | 2018-11-22 | 1.050 | 654,000 | +60,000 | 0.16% | 686,700 |
| 2018-11-20 | 2018-11-16 | 1.100 | 594,000 | +10,000 | 0.15% | 653,400 |
| 2018-11-19 | 2018-11-15 | 1.180 | 584,000 | -236,000 | 0.15% | 689,120 |
| 2018-11-12 | 2018-11-08 | 0.900 | 820,000 | +400,000 | 0.21% | 738,000 |
| 2018-11-06 | 2018-11-02 | 0.930 | 420,000 | +2,000 | 0.10% | 390,600 |
| 2018-10-02 | 2018-09-27 | 0.940 | 418,000 | -160,000 | 0.10% | 392,920 |
| 2018-09-28 | 2018-09-26 | 0.930 | 578,000 | -276,000 | 0.14% | 537,540 |
| 2018-09-26 | 2018-09-21 | 0.950 | 854,000 | -564,000 | 0.21% | 811,300 |
| 2018-09-13 | 2018-09-11 | 0.860 | 1,418,000 | +78,000 | 0.35% | 1,219,480 |
| 2018-08-31 | 2018-08-29 | 1.020 | 1,340,000 | -10,000 | 0.34% | 1,366,800 |
| 2018-08-27 | 2018-08-23 | 1.000 | 1,350,000 | +70,000 | 0.34% | 1,350,000 |
| 2018-08-24 | 2018-08-22 | 0.990 | 1,280,000 | +22,000 | 0.32% | 1,267,200 |
| 2018-08-23 | 2018-08-21 | 1.000 | 1,258,000 | +10,000 | 0.31% | 1,258,000 |
| 2018-08-17 | 2018-08-15 | 1.040 | 1,248,000 | +2,000 | 0.31% | 1,297,920 |
| 2018-07-23 | 2018-07-19 | 1.310 | 1,246,000 | +124,000 | 0.31% | 1,632,260 |
| 2018-07-06 | 2018-07-04 | 1.460 | 1,122,000 | +100,000 | 0.28% | 1,638,120 |
| 2018-06-27 | 2018-06-25 | 1.500 | 1,022,000 | -80,000 | 0.26% | 1,533,000 |
| 2018-06-19 | 2018-06-14 | 1.680 | 1,102,000 | +80,000 | 0.28% | 1,851,360 |
| 2018-06-12 | 2018-06-08 | 1.700 | 1,022,000 | -100,000 | 0.26% | 1,737,400 |
| 2018-06-11 | 2018-06-07 | 1.720 | 1,122,000 | -800,000 | 0.28% | 1,929,840 |
| 2018-06-08 | 2018-06-06 | 1.680 | 1,922,000 | -100,000 | 0.48% | 3,228,960 |
| 2018-05-23 | 2018-05-18 | 1.770 | 2,022,000 | -200,000 | 0.51% | 3,578,940 |
| 2018-05-21 | 2018-05-17 | 1.740 | 2,222,000 | -200,000 | 0.56% | 3,866,280 |
| 2018-05-18 | 2018-05-16 | 1.640 | 2,422,000 | +2,400,000 | 0.61% | 3,972,080 |
| 2018-05-16 | 2018-05-14 | 1.780 | 22,000 | -10,000 | 0.01% | 39,160 |
| 2018-05-15 | 2018-05-11 | 1.790 | 32,000 | -1,668,000 | 0.01% | 57,280 |
| 2018-05-14 | 2018-05-10 | 1.580 | 1,700,000 | -244,000 | 0.43% | 2,686,000 |
| 2018-05-11 | 2018-05-09 | 1.520 | 1,944,000 | +218,000 | 0.49% | 2,954,880 |
| 2018-05-10 | 2018-05-08 | 1.430 | 1,726,000 | +114,000 | 0.43% | 2,468,180 |
| 2018-05-09 | 2018-05-07 | 1.400 | 1,612,000 | +134,000 | 0.40% | 2,256,800 |
| 2018-05-08 | 2018-05-04 | 1.340 | 1,478,000 | -36,000 | 0.37% | 1,980,520 |
| 2018-05-07 | 2018-05-03 | 1.320 | 1,514,000 | -4,000 | 0.38% | 1,998,480 |
| 2018-05-02 | 2018-04-27 | 1.270 | 1,518,000 | -80,000 | 0.38% | 1,927,860 |
| 2018-04-30 | 2018-04-26 | 1.240 | 1,598,000 | +674,000 | 0.40% | 1,981,520 |
| 2018-04-27 | 2018-04-25 | 1.380 | 924,000 | +64,000 | 0.23% | 1,275,120 |
| 2018-04-26 | 2018-04-24 | 1.380 | 860,000 | -110,000 | 0.21% | 1,186,800 |
| 2018-04-25 | 2018-04-23 | 1.500 | 970,000 | -760,000 | 0.24% | 1,455,000 |
| 2018-04-12 | 2018-04-10 | 1.340 | 1,730,000 | +20,000 | 0.43% | 2,318,200 |
| 2018-04-06 | 2018-04-03 | 1.420 | 1,710,000 | +74,000 | 0.43% | 2,428,200 |
| 2018-04-03 | 2018-03-28 | 1.480 | 1,636,000 | +750,000 | 0.41% | 2,421,280 |
| 2018-03-28 | 2018-03-26 | 1.480 | 886,000 | +160,000 | 0.22% | 1,311,280 |
| 2018-03-27 | 2018-03-23 | 1.430 | 726,000 | +160,000 | 0.18% | 1,038,180 |
| 2018-03-23 | 2018-03-21 | 1.530 | 566,000 | -666,000 | 0.14% | 865,980 |
| 2018-03-22 | 2018-03-20 | 1.420 | 1,232,000 | +100,000 | 0.31% | 1,749,440 |
| 2018-03-19 | 2018-03-15 | 1.540 | 1,132,000 | +390,000 | 0.28% | 1,743,280 |
| 2018-03-13 | 2018-03-09 | 1.490 | 742,000 | -60,000 | 0.19% | 1,105,580 |
| 2018-03-12 | 2018-03-08 | 1.430 | 802,000 | -20,000 | 0.20% | 1,146,860 |
| 2018-03-09 | 2018-03-07 | 1.400 | 822,000 | -150,000 | 0.21% | 1,150,800 |
| 2018-03-08 | 2018-03-06 | 1.460 | 972,000 | -174,000 | 0.24% | 1,419,120 |
| 2018-03-07 | 2018-03-05 | 1.450 | 1,146,000 | -550,000 | 0.29% | 1,661,700 |
| 2018-03-02 | 2018-02-28 | 1.580 | 1,696,000 | -554,000 | 0.42% | 2,679,680 |
| 2018-03-01 | 2018-02-27 | 1.620 | 2,250,000 | +146,000 | 0.56% | 3,645,000 |
| 2018-02-28 | 2018-02-26 | 1.540 | 2,104,000 | +470,000 | 0.53% | 3,240,160 |
| 2018-02-27 | 2018-02-23 | 1.590 | 1,634,000 | -792,000 | 0.41% | 2,598,060 |
| 2018-02-26 | 2018-02-22 | 1.630 | 2,426,000 | +34,000 | 0.61% | 3,954,380 |
| 2018-02-23 | 2018-02-21 | 1.700 | 2,392,000 | +800,000 | 0.60% | 4,066,400 |
| 2018-02-22 | 2018-02-20 | 1.770 | 1,592,000 | -150,000 | 0.40% | 2,817,840 |
| 2018-02-21 | 2018-02-15 | 1.770 | 1,742,000 | +670,000 | 0.44% | 3,083,340 |
| 2018-02-20 | 2018-02-13 | 1.710 | 1,072,000 | -550,000 | 0.27% | 1,833,120 |
| 2018-02-14 | 2018-02-12 | 1.550 | 1,622,000 | +1,300,000 | 0.41% | 2,514,100 |
| 2018-02-13 | 2018-02-09 | 1.550 | 322,000 | -10,000 | 0.08% | 499,100 |
| 2018-02-12 | 2018-02-08 | 1.580 | 332,000 | -90,000 | 0.08% | 524,560 |
| 2018-02-09 | 2018-02-07 | 1.670 | 422,000 | +292,000 | 0.11% | 704,740 |
| 2018-02-08 | 2018-02-06 | 1.340 | 130,000 | -30,000 | 0.03% | 174,200 |
| 2018-02-07 | 2018-02-05 | 1.300 | 160,000 | +20,000 | 0.04% | 208,000 |
| 2018-02-06 | 2018-02-02 | 1.310 | 140,000 | -24,000 | 0.03% | 183,400 |
| 2018-02-05 | 2018-02-01 | 1.180 | 164,000 | -70,000 | 0.04% | 193,520 |
| 2018-01-05 | 2018-01-03 | 1.100 | 234,000 | -20,000 | 0.06% | 257,400 |
| 2017-11-15 | 2017-11-13 | 1.040 | 254,000 | +30,000 | 0.06% | 264,160 |
| 2017-11-13 | 2017-11-09 | 1.070 | 224,000 | -10,000 | 0.06% | 239,680 |
| 2017-10-20 | 2017-10-18 | 1.070 | 234,000 | -6,000 | 0.06% | 250,380 |
| 2017-10-03 | 2017-09-28 | 1.060 | 240,000 | +40,000 | 0.06% | 254,400 |
| 2017-09-20 | 2017-09-18 | 1.130 | 200,000 | -20,000 | 0.05% | 226,000 |
| 2017-09-15 | 2017-09-13 | 0.970 | 220,000 | -20,000 | 0.06% | 213,400 |
| 2017-09-14 | 2017-09-12 | 1.010 | 240,000 | -30,000 | 0.06% | 242,400 |
| 2017-09-13 | 2017-09-11 | 0.980 | 270,000 | +50,000 | 0.07% | 264,600 |
| 2017-08-25 | 2017-08-22 | 0.880 | 220,000 | -10,000 | 0.06% | 193,600 |
| 2017-08-11 | 2017-08-09 | 0.850 | 230,000 | +10,000 | 0.06% | 195,500 |
| 2017-08-07 | 2017-08-03 | 0.860 | 220,000 | -122,000 | 0.06% | 189,200 |
| 2017-08-03 | 2017-08-01 | 0.850 | 342,000 | +10,000 | 0.09% | 290,700 |
| 2017-07-28 | 2017-07-26 | 0.870 | 332,000 | +40,000 | 0.08% | 288,840 |
| 2017-07-05 | 2017-07-03 | 1.000 | 292,000 | +72,000 | 0.07% | 292,000 |
| 2017-06-28 | 2017-06-26 | 1.070 | 220,000 | +10,000 | 0.06% | 235,400 |
| 2017-06-20 | 2017-06-16 | 1.080 | 210,000 | -2,000,000 | 0.05% | 226,800 |
| 2017-06-16 | 2017-06-14 | 1.120 | 2,210,000 | -1,380,000 | 0.55% | 2,475,200 |
| 2017-06-15 | 2017-06-13 | 1.040 | 3,590,000 | +20,000 | 0.90% | 3,733,600 |
| 2017-06-14 | 2017-06-12 | 1.040 | 3,570,000 | -220,000 | 0.89% | 3,712,800 |
| 2017-06-09 | 2017-06-07 | 1.050 | 3,790,000 | +30,000 | 0.95% | 3,979,500 |
| 2017-06-07 | 2017-06-05 | 1.050 | 3,760,000 | +370,000 | 0.94% | 3,948,000 |
| 2017-05-31 | 2017-05-26 | 1.120 | 3,390,000 | -10,000 | 0.85% | 3,796,800 |
| 2017-05-26 | 2017-05-24 | 1.050 | 3,400,000 | +20,000 | 0.85% | 3,570,000 |
| 2017-05-25 | 2017-05-23 | 1.030 | 3,380,000 | +850,000 | 0.84% | 3,481,400 |
| 2017-05-11 | 2017-05-09 | 1.130 | 2,530,000 | -10,000 | 0.63% | 2,858,900 |
| 2017-05-05 | 2017-05-02 | 1.110 | 2,540,000 | +2,400,000 | 0.64% | 2,819,400 |
| 2017-04-25 | 2017-04-21 | 1.160 | 140,000 | +10,000 | 0.03% | 162,400 |
| 2017-04-20 | 2017-04-18 | 1.210 | 130,000 | +30,000 | 0.03% | 157,300 |
| 2017-04-12 | 2017-04-10 | 1.290 | 100,000 | -10,000 | 0.03% | 129,000 |
| 2017-03-29 | 2017-03-27 | 1.140 | 110,000 | -10,000 | 0.03% | 125,400 |
| 2017-01-11 | 2017-01-09 | 1.070 | 120,000 | -32,000 | 0.03% | 128,400 |
| 2017-01-09 | 2017-01-05 | 1.040 | 152,000 | -10,000 | 0.04% | 158,080 |
| 2016-12-21 | 2016-12-19 | 1.010 | 162,000 | +32,000 | 0.04% | 163,620 |
| 2016-12-15 | 2016-12-13 | 1.090 | 130,000 | +10,000 | 0.03% | 141,700 |
| 2016-12-12 | 2016-12-08 | 1.100 | 120,000 | +10,000 | 0.03% | 132,000 |
| 2016-12-05 | 2016-12-01 | 1.050 | 110,000 | -16,000 | 0.03% | 115,500 |
| 2016-12-01 | 2016-11-29 | 1.140 | 126,000 | +6,000 | 0.03% | 143,640 |
| 2016-11-30 | 2016-11-28 | 1.050 | 120,000 | -6,000 | 0.03% | 126,000 |
| 2016-11-14 | 2016-11-10 | 1.170 | 126,000 | +6,000 | 0.03% | 147,420 |
| 2016-10-25 | 2016-10-20 | 1.190 | 120,000 | -10,000 | 0.03% | 142,800 |
| 2016-10-24 | 2016-10-19 | 1.200 | 130,000 | +30,000 | 0.03% | 156,000 |
| 2016-10-19 | 2016-10-17 | 1.140 | 100,000 | +20,000 | 0.03% | 114,000 |
| 2016-10-07 | 2016-10-05 | 1.320 | 80,000 | +4,000 | 0.02% | 105,600 |
| 2016-10-05 | 2016-10-03 | 1.290 | 76,000 | +30,000 | 0.02% | 98,040 |
| 2016-10-03 | 2016-09-29 | 1.380 | 46,000 | -14,000 | 0.01% | 63,480 |
| 2016-09-30 | 2016-09-28 | 1.440 | 60,000 | 0.01% | 86,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy