History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2025-10-13 | 2025-10-09 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2025-10-10 | 2025-10-08 | 0.173 | 60,000 | +0 | 0.01% | 10,380 |
| 2025-10-09 | 2025-10-06 | 0.173 | 60,000 | +0 | 0.01% | 10,380 |
| 2025-10-08 | 2025-10-03 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2025-10-06 | 2025-10-02 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2025-10-03 | 2025-09-30 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2025-10-02 | 2025-09-29 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2025-09-30 | 2025-09-26 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2025-09-29 | 2025-09-25 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2025-09-26 | 2025-09-24 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2025-09-25 | 2025-09-23 | 0.177 | 60,000 | +0 | 0.01% | 10,620 |
| 2025-09-24 | 2025-09-22 | 0.177 | 60,000 | +0 | 0.01% | 10,620 |
| 2025-09-23 | 2025-09-19 | 0.177 | 60,000 | +0 | 0.01% | 10,620 |
| 2025-09-22 | 2025-09-18 | 0.177 | 60,000 | +0 | 0.01% | 10,620 |
| 2025-09-19 | 2025-09-17 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2025-09-18 | 2025-09-16 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2025-09-17 | 2025-09-15 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2025-09-16 | 2025-09-12 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2025-09-15 | 2025-09-11 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-09-12 | 2025-09-10 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-09-11 | 2025-09-09 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2025-09-10 | 2025-09-08 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2025-09-09 | 2025-09-05 | 0.174 | 60,000 | +0 | 0.01% | 10,440 |
| 2025-09-08 | 2025-09-04 | 0.174 | 60,000 | +0 | 0.01% | 10,440 |
| 2025-09-05 | 2025-09-03 | 0.174 | 60,000 | +0 | 0.01% | 10,440 |
| 2025-09-04 | 2025-09-02 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2025-09-03 | 2025-09-01 | 0.177 | 60,000 | +0 | 0.01% | 10,620 |
| 2025-09-02 | 2025-08-29 | 0.174 | 60,000 | +0 | 0.01% | 10,440 |
| 2025-09-01 | 2025-08-28 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2025-08-29 | 2025-08-27 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2025-08-28 | 2025-08-26 | 0.177 | 60,000 | +0 | 0.01% | 10,620 |
| 2025-08-27 | 2025-08-25 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2025-08-26 | 2025-08-22 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2025-08-25 | 2025-08-21 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2025-08-22 | 2025-08-20 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2025-08-21 | 2025-08-19 | 0.174 | 60,000 | +0 | 0.01% | 10,440 |
| 2025-08-20 | 2025-08-18 | 0.177 | 60,000 | +0 | 0.01% | 10,620 |
| 2025-08-19 | 2025-08-15 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2025-08-18 | 2025-08-14 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2025-08-15 | 2025-08-13 | 0.177 | 60,000 | +0 | 0.01% | 10,620 |
| 2025-08-14 | 2025-08-12 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2025-08-13 | 2025-08-11 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-08-12 | 2025-08-08 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-08-11 | 2025-08-07 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2025-08-08 | 2025-08-06 | 0.153 | 60,000 | +0 | 0.01% | 9,180 |
| 2025-08-07 | 2025-08-05 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2025-08-06 | 2025-08-04 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2025-08-05 | 2025-08-01 | 0.154 | 60,000 | +0 | 0.01% | 9,240 |
| 2025-08-04 | 2025-07-31 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2025-08-01 | 2025-07-30 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2025-07-31 | 2025-07-29 | 0.151 | 60,000 | +0 | 0.01% | 9,060 |
| 2025-07-30 | 2025-07-28 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-07-29 | 2025-07-25 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2025-07-28 | 2025-07-24 | 0.153 | 60,000 | +0 | 0.01% | 9,180 |
| 2025-07-25 | 2025-07-23 | 0.151 | 60,000 | +0 | 0.01% | 9,060 |
| 2025-07-24 | 2025-07-22 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2025-07-23 | 2025-07-21 | 0.154 | 60,000 | +0 | 0.01% | 9,240 |
| 2025-07-22 | 2025-07-18 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2025-07-21 | 2025-07-17 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2025-07-18 | 2025-07-16 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2025-07-17 | 2025-07-15 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2025-07-16 | 2025-07-14 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2025-07-15 | 2025-07-11 | 0.131 | 60,000 | +0 | 0.01% | 7,860 |
| 2025-07-14 | 2025-07-10 | 0.131 | 60,000 | +0 | 0.01% | 7,860 |
| 2025-07-11 | 2025-07-09 | 0.131 | 60,000 | +0 | 0.01% | 7,860 |
| 2025-07-10 | 2025-07-08 | 0.131 | 60,000 | +0 | 0.01% | 7,860 |
| 2025-07-09 | 2025-07-07 | 0.131 | 60,000 | +0 | 0.01% | 7,860 |
| 2025-07-08 | 2025-07-04 | 0.131 | 60,000 | +0 | 0.01% | 7,860 |
| 2025-07-07 | 2025-07-03 | 0.131 | 60,000 | +0 | 0.01% | 7,860 |
| 2025-07-04 | 2025-07-02 | 0.131 | 60,000 | +0 | 0.01% | 7,860 |
| 2025-07-03 | 2025-06-30 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2025-07-02 | 2025-06-27 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2025-06-30 | 2025-06-26 | 0.131 | 60,000 | +0 | 0.01% | 7,860 |
| 2025-06-27 | 2025-06-25 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2025-06-26 | 2025-06-24 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2025-06-25 | 2025-06-23 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2025-06-24 | 2025-06-20 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2025-06-23 | 2025-06-19 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2025-06-20 | 2025-06-18 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2025-06-19 | 2025-06-17 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2025-06-18 | 2025-06-16 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2025-06-17 | 2025-06-13 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2025-06-16 | 2025-06-12 | 0.141 | 60,000 | +0 | 0.01% | 8,460 |
| 2025-06-13 | 2025-06-11 | 0.141 | 60,000 | +0 | 0.01% | 8,460 |
| 2025-06-12 | 2025-06-10 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2025-06-11 | 2025-06-09 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2025-06-10 | 2025-06-06 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2025-06-09 | 2025-06-05 | 0.141 | 60,000 | +0 | 0.01% | 8,460 |
| 2025-06-06 | 2025-06-04 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2025-06-05 | 2025-06-03 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2025-06-04 | 2025-06-02 | 0.139 | 60,000 | +0 | 0.01% | 8,340 |
| 2025-06-03 | 2025-05-30 | 0.139 | 60,000 | +0 | 0.01% | 8,340 |
| 2025-06-02 | 2025-05-29 | 0.139 | 60,000 | +0 | 0.01% | 8,340 |
| 2025-05-30 | 2025-05-28 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2025-05-29 | 2025-05-27 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2025-05-28 | 2025-05-26 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2025-05-27 | 2025-05-23 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2025-05-26 | 2025-05-22 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2025-05-23 | 2025-05-21 | 0.151 | 60,000 | +0 | 0.01% | 9,060 |
| 2025-05-22 | 2025-05-20 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2025-05-21 | 2025-05-19 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2025-05-20 | 2025-05-16 | 0.151 | 60,000 | +0 | 0.01% | 9,060 |
| 2025-05-19 | 2025-05-15 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2025-05-16 | 2025-05-14 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2025-05-15 | 2025-05-13 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2025-05-14 | 2025-05-12 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2025-05-13 | 2025-05-09 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2025-05-12 | 2025-05-08 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2025-05-09 | 2025-05-07 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2025-05-08 | 2025-05-06 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-05-07 | 2025-05-02 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-05-06 | 2025-04-30 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-05-02 | 2025-04-29 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-04-30 | 2025-04-28 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2025-04-29 | 2025-04-25 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2025-04-28 | 2025-04-24 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2025-04-25 | 2025-04-23 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2025-04-24 | 2025-04-22 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2025-04-23 | 2025-04-17 | 0.153 | 60,000 | +0 | 0.01% | 9,180 |
| 2025-04-22 | 2025-04-16 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2025-04-17 | 2025-04-15 | 0.151 | 60,000 | +0 | 0.01% | 9,060 |
| 2025-04-16 | 2025-04-14 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2025-04-15 | 2025-04-11 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2025-04-14 | 2025-04-10 | 0.154 | 60,000 | +0 | 0.01% | 9,240 |
| 2025-04-11 | 2025-04-09 | 0.147 | 60,000 | +0 | 0.01% | 8,820 |
| 2025-04-10 | 2025-04-08 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2025-04-09 | 2025-04-07 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2025-04-08 | 2025-04-03 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-04-07 | 2025-04-02 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-04-03 | 2025-04-01 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-04-02 | 2025-03-31 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2025-04-01 | 2025-03-28 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-03-31 | 2025-03-27 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2025-03-28 | 2025-03-26 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2025-03-27 | 2025-03-25 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-03-26 | 2025-03-24 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-03-25 | 2025-03-21 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2025-03-24 | 2025-03-20 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2025-03-21 | 2025-03-19 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2025-03-20 | 2025-03-18 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-03-19 | 2025-03-17 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2025-03-18 | 2025-03-14 | 0.164 | 60,000 | +0 | 0.01% | 9,840 |
| 2025-03-17 | 2025-03-13 | 0.164 | 60,000 | +0 | 0.01% | 9,840 |
| 2025-03-14 | 2025-03-12 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2025-03-13 | 2025-03-11 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2025-03-12 | 2025-03-10 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2025-03-11 | 2025-03-07 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2025-03-10 | 2025-03-06 | 0.164 | 60,000 | +0 | 0.01% | 9,840 |
| 2025-03-07 | 2025-03-05 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2025-03-06 | 2025-03-04 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-03-05 | 2025-03-03 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2025-03-04 | 2025-02-28 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2025-03-03 | 2025-02-27 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-02-28 | 2025-02-26 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2025-02-27 | 2025-02-25 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-02-26 | 2025-02-24 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2025-02-25 | 2025-02-21 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2025-02-24 | 2025-02-20 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2025-02-21 | 2025-02-19 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-02-20 | 2025-02-18 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2025-02-19 | 2025-02-17 | 0.173 | 60,000 | +0 | 0.01% | 10,380 |
| 2025-02-18 | 2025-02-14 | 0.189 | 60,000 | +0 | 0.01% | 11,340 |
| 2025-02-17 | 2025-02-13 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2025-02-14 | 2025-02-12 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2025-02-13 | 2025-02-11 | 0.194 | 60,000 | +0 | 0.01% | 11,640 |
| 2025-02-12 | 2025-02-10 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2025-02-11 | 2025-02-07 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-02-10 | 2025-02-06 | 0.183 | 60,000 | +0 | 0.01% | 10,980 |
| 2025-02-07 | 2025-02-05 | 0.183 | 60,000 | +0 | 0.01% | 10,980 |
| 2025-02-06 | 2025-02-04 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-02-05 | 2025-02-03 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2025-02-04 | 2025-01-28 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2025-02-03 | 2025-01-24 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2025-01-27 | 2025-01-23 | 0.164 | 60,000 | +0 | 0.01% | 9,840 |
| 2025-01-24 | 2025-01-22 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2025-01-23 | 2025-01-21 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2025-01-22 | 2025-01-20 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-01-21 | 2025-01-17 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2025-01-20 | 2025-01-16 | 0.173 | 60,000 | +0 | 0.01% | 10,380 |
| 2025-01-17 | 2025-01-15 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2025-01-16 | 2025-01-14 | 0.173 | 60,000 | +0 | 0.01% | 10,380 |
| 2025-01-15 | 2025-01-13 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2025-01-14 | 2025-01-10 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2025-01-13 | 2025-01-09 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2025-01-10 | 2025-01-08 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-01-09 | 2025-01-07 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2025-01-08 | 2025-01-06 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2025-01-07 | 2025-01-03 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2025-01-06 | 2025-01-02 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2025-01-03 | 2024-12-31 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2025-01-02 | 2024-12-27 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2024-12-30 | 2024-12-24 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2024-12-27 | 2024-12-20 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2024-12-23 | 2024-12-19 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2024-12-20 | 2024-12-18 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2024-12-19 | 2024-12-17 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2024-12-18 | 2024-12-16 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2024-12-17 | 2024-12-13 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2024-12-16 | 2024-12-12 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2024-12-13 | 2024-12-11 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2024-12-12 | 2024-12-10 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2024-12-11 | 2024-12-09 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2024-12-10 | 2024-12-06 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2024-12-09 | 2024-12-05 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2024-12-06 | 2024-12-04 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2024-12-05 | 2024-12-03 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2024-12-04 | 2024-12-02 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2024-12-03 | 2024-11-29 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2024-12-02 | 2024-11-28 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2024-11-29 | 2024-11-27 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2024-11-28 | 2024-11-26 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2024-11-27 | 2024-11-25 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2024-11-26 | 2024-11-22 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2024-11-25 | 2024-11-21 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2024-11-22 | 2024-11-20 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2024-11-21 | 2024-11-19 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2024-11-20 | 2024-11-18 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2024-11-19 | 2024-11-15 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2024-11-18 | 2024-11-14 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2024-11-15 | 2024-11-13 | 0.184 | 60,000 | +0 | 0.01% | 11,040 |
| 2024-11-14 | 2024-11-12 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2024-11-13 | 2024-11-11 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2024-11-12 | 2024-11-08 | 0.189 | 60,000 | +0 | 0.01% | 11,340 |
| 2024-11-11 | 2024-11-07 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2024-11-08 | 2024-11-06 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2024-11-07 | 2024-11-05 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2024-11-06 | 2024-11-04 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2024-11-05 | 2024-11-01 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2024-11-04 | 2024-10-31 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2024-11-01 | 2024-10-30 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2024-10-31 | 2024-10-29 | 0.204 | 60,000 | +0 | 0.01% | 12,240 |
| 2024-10-30 | 2024-10-28 | 0.204 | 60,000 | +0 | 0.01% | 12,240 |
| 2024-10-29 | 2024-10-25 | 0.204 | 60,000 | +0 | 0.01% | 12,240 |
| 2024-10-28 | 2024-10-24 | 0.204 | 60,000 | +0 | 0.01% | 12,240 |
| 2024-10-25 | 2024-10-23 | 0.219 | 60,000 | +0 | 0.01% | 13,140 |
| 2024-10-24 | 2024-10-22 | 0.219 | 60,000 | +0 | 0.01% | 13,140 |
| 2024-10-23 | 2024-10-21 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2024-10-22 | 2024-10-18 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2024-10-21 | 2024-10-17 | 0.205 | 60,000 | +0 | 0.01% | 12,300 |
| 2024-10-18 | 2024-10-16 | 0.227 | 60,000 | +0 | 0.01% | 13,620 |
| 2024-10-17 | 2024-10-15 | 0.212 | 60,000 | +0 | 0.01% | 12,720 |
| 2024-10-16 | 2024-10-14 | 0.218 | 60,000 | +0 | 0.01% | 13,080 |
| 2024-10-15 | 2024-10-10 | 0.198 | 60,000 | +0 | 0.01% | 11,880 |
| 2024-10-14 | 2024-10-09 | 0.207 | 60,000 | +0 | 0.01% | 12,420 |
| 2024-10-10 | 2024-10-08 | 0.218 | 60,000 | +0 | 0.01% | 13,080 |
| 2024-10-09 | 2024-10-07 | 0.238 | 60,000 | -4,000 | 0.01% | 14,280 |
| 2021-05-20 | 2021-05-17 | 0.850 | 64,000 | +60,000 | 0.02% | 54,400 |
| 2021-05-04 | 2021-04-30 | 1.130 | 4,000 | +4,000 | 0.00% | 4,520 |
| 2019-02-26 | 2019-02-22 | 0.710 | 0 | -50,000 | ||
| 2019-02-19 | 2019-02-15 | 0.680 | 50,000 | -20,000 | 0.01% | 34,000 |
| 2019-02-11 | 2019-02-04 | 0.660 | 70,000 | +20,000 | 0.02% | 46,200 |
| 2019-01-29 | 2019-01-25 | 0.690 | 50,000 | -278,000 | 0.01% | 34,500 |
| 2018-10-24 | 2018-10-22 | 0.900 | 328,000 | -40,000 | 0.08% | 295,200 |
| 2018-07-25 | 2018-07-23 | 1.320 | 368,000 | -30,000 | 0.09% | 485,760 |
| 2018-07-17 | 2018-07-13 | 1.430 | 398,000 | -30,000 | 0.10% | 569,140 |
| 2018-07-16 | 2018-07-12 | 1.430 | 428,000 | +100,000 | 0.11% | 612,040 |
| 2018-07-13 | 2018-07-11 | 1.440 | 328,000 | +50,000 | 0.08% | 472,320 |
| 2018-07-10 | 2018-07-06 | 1.460 | 278,000 | +50,000 | 0.07% | 405,880 |
| 2018-07-09 | 2018-07-05 | 1.430 | 228,000 | +50,000 | 0.06% | 326,040 |
| 2018-07-06 | 2018-07-04 | 1.460 | 178,000 | +100,000 | 0.04% | 259,880 |
| 2018-07-05 | 2018-07-03 | 1.470 | 78,000 | +78,000 | 0.02% | 114,660 |
| 2018-06-22 | 2018-06-20 | 1.530 | 0 | -380,000 | ||
| 2018-05-30 | 2018-05-28 | 1.720 | 380,000 | +60,000 | 0.10% | 653,600 |
| 2018-05-25 | 2018-05-23 | 1.790 | 320,000 | +100,000 | 0.08% | 572,800 |
| 2018-05-24 | 2018-05-21 | 1.780 | 220,000 | +120,000 | 0.06% | 391,600 |
| 2018-05-21 | 2018-05-17 | 1.740 | 100,000 | -190,000 | 0.03% | 174,000 |
| 2018-05-18 | 2018-05-16 | 1.640 | 290,000 | -10,000 | 0.07% | 475,600 |
| 2018-05-17 | 2018-05-15 | 1.610 | 300,000 | +10,000 | 0.07% | 483,000 |
| 2018-05-16 | 2018-05-14 | 1.780 | 290,000 | +82,000 | 0.07% | 516,200 |
| 2018-05-15 | 2018-05-11 | 1.790 | 208,000 | -70,000 | 0.05% | 372,320 |
| 2018-05-14 | 2018-05-10 | 1.580 | 278,000 | -16,000 | 0.07% | 439,240 |
| 2018-05-11 | 2018-05-09 | 1.520 | 294,000 | +190,000 | 0.07% | 446,880 |
| 2018-05-10 | 2018-05-08 | 1.430 | 104,000 | -60,000 | 0.03% | 148,720 |
| 2018-05-09 | 2018-05-07 | 1.400 | 164,000 | -60,000 | 0.04% | 229,600 |
| 2018-05-07 | 2018-05-03 | 1.320 | 224,000 | +62,000 | 0.06% | 295,680 |
| 2018-05-02 | 2018-04-27 | 1.270 | 162,000 | +30,000 | 0.04% | 205,740 |
| 2018-04-27 | 2018-04-25 | 1.380 | 132,000 | +28,000 | 0.03% | 182,160 |
| 2018-03-08 | 2018-03-06 | 1.460 | 104,000 | -200,000 | 0.03% | 151,840 |
| 2018-03-07 | 2018-03-05 | 1.450 | 304,000 | +250,000 | 0.08% | 440,800 |
| 2018-02-22 | 2018-02-20 | 1.770 | 54,000 | +50,000 | 0.01% | 95,580 |
| 2018-02-20 | 2018-02-13 | 1.710 | 4,000 | +4,000 | 0.00% | 6,840 |
| 2018-02-13 | 2018-02-09 | 1.550 | 0 | -10,000 | ||
| 2018-02-12 | 2018-02-08 | 1.580 | 10,000 | -50,000 | 0.00% | 15,800 |
| 2018-02-09 | 2018-02-07 | 1.670 | 60,000 | +60,000 | 0.01% | 100,200 |
| 2018-02-01 | 2018-01-30 | 1.090 | 0 | -10,000 | ||
| 2017-11-03 | 2017-11-01 | 1.140 | 10,000 | -10,000 | 0.00% | 11,400 |
| 2017-09-18 | 2017-09-14 | 1.000 | 20,000 | -10,000 | 0.01% | 20,000 |
| 2017-09-14 | 2017-09-12 | 1.010 | 30,000 | +20,000 | 0.01% | 30,300 |
| 2017-09-06 | 2017-09-04 | 0.900 | 10,000 | -200,000 | 0.00% | 9,000 |
| 2017-09-04 | 2017-08-31 | 0.990 | 210,000 | -20,000 | 0.05% | 207,900 |
| 2017-07-10 | 2017-07-06 | 0.970 | 230,000 | -10,000 | 0.06% | 223,100 |
| 2017-07-06 | 2017-07-04 | 0.970 | 240,000 | -20,000 | 0.06% | 232,800 |
| 2017-07-03 | 2017-06-29 | 1.050 | 260,000 | +30,000 | 0.07% | 273,000 |
| 2017-04-20 | 2017-04-18 | 1.210 | 230,000 | +20,000 | 0.06% | 278,300 |
| 2016-09-30 | 2016-09-28 | 1.440 | 210,000 | 0.05% | 302,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy