History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 4,084,000 | +0 | 1.02% | 702,448 |
| 2025-10-13 | 2025-10-09 | 0.172 | 4,084,000 | +0 | 1.02% | 702,448 |
| 2025-10-10 | 2025-10-08 | 0.173 | 4,084,000 | +0 | 1.02% | 706,532 |
| 2025-10-09 | 2025-10-06 | 0.173 | 4,084,000 | +0 | 1.02% | 706,532 |
| 2025-10-08 | 2025-10-03 | 0.175 | 4,084,000 | +0 | 1.02% | 714,700 |
| 2025-10-06 | 2025-10-02 | 0.175 | 4,084,000 | +0 | 1.02% | 714,700 |
| 2025-10-03 | 2025-09-30 | 0.175 | 4,084,000 | +0 | 1.02% | 714,700 |
| 2025-10-02 | 2025-09-29 | 0.172 | 4,084,000 | +0 | 1.02% | 702,448 |
| 2025-09-30 | 2025-09-26 | 0.172 | 4,084,000 | +0 | 1.02% | 702,448 |
| 2025-09-29 | 2025-09-25 | 0.176 | 4,084,000 | +0 | 1.02% | 718,784 |
| 2025-09-26 | 2025-09-24 | 0.176 | 4,084,000 | +0 | 1.02% | 718,784 |
| 2025-09-25 | 2025-09-23 | 0.177 | 4,084,000 | +0 | 1.02% | 722,868 |
| 2025-09-24 | 2025-09-22 | 0.177 | 4,084,000 | +0 | 1.02% | 722,868 |
| 2025-09-23 | 2025-09-19 | 0.177 | 4,084,000 | +0 | 1.02% | 722,868 |
| 2025-09-22 | 2025-09-18 | 0.177 | 4,084,000 | +0 | 1.02% | 722,868 |
| 2025-09-19 | 2025-09-17 | 0.179 | 4,084,000 | +0 | 1.02% | 731,036 |
| 2025-09-18 | 2025-09-16 | 0.179 | 4,084,000 | +0 | 1.02% | 731,036 |
| 2025-09-17 | 2025-09-15 | 0.178 | 4,084,000 | +0 | 1.02% | 726,952 |
| 2025-09-16 | 2025-09-12 | 0.179 | 4,084,000 | +0 | 1.02% | 731,036 |
| 2025-09-15 | 2025-09-11 | 0.180 | 4,084,000 | +0 | 1.02% | 735,120 |
| 2025-09-12 | 2025-09-10 | 0.180 | 4,084,000 | +0 | 1.02% | 735,120 |
| 2025-09-11 | 2025-09-09 | 0.175 | 4,084,000 | +0 | 1.02% | 714,700 |
| 2025-09-10 | 2025-09-08 | 0.175 | 4,084,000 | +0 | 1.02% | 714,700 |
| 2025-09-09 | 2025-09-05 | 0.174 | 4,084,000 | +0 | 1.02% | 710,616 |
| 2025-09-08 | 2025-09-04 | 0.174 | 4,084,000 | +0 | 1.02% | 710,616 |
| 2025-09-05 | 2025-09-03 | 0.174 | 4,084,000 | +0 | 1.02% | 710,616 |
| 2025-09-04 | 2025-09-02 | 0.176 | 4,084,000 | +0 | 1.02% | 718,784 |
| 2025-09-03 | 2025-09-01 | 0.177 | 4,084,000 | +0 | 1.02% | 722,868 |
| 2025-09-02 | 2025-08-29 | 0.174 | 4,084,000 | +0 | 1.02% | 710,616 |
| 2025-09-01 | 2025-08-28 | 0.175 | 4,084,000 | +0 | 1.02% | 714,700 |
| 2025-08-29 | 2025-08-27 | 0.176 | 4,084,000 | +0 | 1.02% | 718,784 |
| 2025-08-28 | 2025-08-26 | 0.177 | 4,084,000 | +0 | 1.02% | 722,868 |
| 2025-08-27 | 2025-08-25 | 0.179 | 4,084,000 | +0 | 1.02% | 731,036 |
| 2025-08-26 | 2025-08-22 | 0.175 | 4,084,000 | +0 | 1.02% | 714,700 |
| 2025-08-25 | 2025-08-21 | 0.169 | 4,084,000 | +0 | 1.02% | 690,196 |
| 2025-08-22 | 2025-08-20 | 0.171 | 4,084,000 | +0 | 1.02% | 698,364 |
| 2025-08-21 | 2025-08-19 | 0.174 | 4,084,000 | +0 | 1.02% | 710,616 |
| 2025-08-20 | 2025-08-18 | 0.177 | 4,084,000 | +0 | 1.02% | 722,868 |
| 2025-08-19 | 2025-08-15 | 0.178 | 4,084,000 | +140,000 | 1.02% | 726,952 |
| 2025-08-11 | 2025-08-07 | 0.158 | 3,944,000 | -20,000 | 0.99% | 623,152 |
| 2025-08-05 | 2025-08-01 | 0.154 | 3,964,000 | +40,000 | 0.99% | 610,456 |
| 2025-08-04 | 2025-07-31 | 0.158 | 3,924,000 | -20,000 | 0.98% | 619,992 |
| 2025-07-21 | 2025-07-17 | 0.149 | 3,944,000 | +40,000 | 0.99% | 587,656 |
| 2025-03-03 | 2025-02-27 | 0.170 | 3,904,000 | +20,000 | 0.98% | 663,680 |
| 2025-02-20 | 2025-02-18 | 0.169 | 3,884,000 | -28,000 | 0.97% | 656,396 |
| 2025-01-14 | 2025-01-10 | 0.165 | 3,912,000 | -208,000 | 0.98% | 645,480 |
| 2024-10-10 | 2024-10-08 | 0.218 | 4,120,000 | -40,000 | 1.03% | 898,160 |
| 2024-10-09 | 2024-10-07 | 0.238 | 4,160,000 | -10,000 | 1.04% | 990,080 |
| 2024-10-08 | 2024-10-04 | 0.217 | 4,170,000 | +28,000 | 1.04% | 904,890 |
| 2024-10-07 | 2024-10-03 | 0.171 | 4,142,000 | +30,000 | 1.04% | 708,282 |
| 2024-09-24 | 2024-09-20 | 0.171 | 4,112,000 | -8,000 | 1.03% | 703,152 |
| 2024-09-23 | 2024-09-19 | 0.162 | 4,120,000 | -20,000 | 1.03% | 667,440 |
| 2024-09-05 | 2024-09-03 | 0.170 | 4,140,000 | -20,000 | 1.03% | 703,800 |
| 2024-08-08 | 2024-08-06 | 0.180 | 4,160,000 | -10,000 | 1.04% | 748,800 |
| 2024-08-02 | 2024-07-31 | 0.190 | 4,170,000 | -2,000 | 1.04% | 792,300 |
| 2024-07-26 | 2024-07-24 | 0.200 | 4,172,000 | -18,000 | 1.04% | 834,400 |
| 2024-07-04 | 2024-07-02 | 0.250 | 4,190,000 | +50,000 | 1.05% | 1,047,500 |
| 2024-06-28 | 2024-06-26 | 0.240 | 4,140,000 | -118,000 | 1.03% | 993,600 |
| 2024-06-25 | 2024-06-21 | 0.270 | 4,258,000 | +188,000 | 1.06% | 1,149,660 |
| 2023-12-28 | 2023-12-22 | 0.200 | 4,070,000 | -316,000 | 1.02% | 814,000 |
| 2023-12-11 | 2023-12-07 | 0.200 | 4,386,000 | -20,000 | 1.10% | 877,200 |
| 2023-12-04 | 2023-11-30 | 0.210 | 4,406,000 | -174,000 | 1.10% | 925,260 |
| 2023-12-01 | 2023-11-29 | 0.210 | 4,580,000 | -30,000 | 1.15% | 961,800 |
| 2023-11-30 | 2023-11-28 | 0.220 | 4,610,000 | -40,000 | 1.15% | 1,014,200 |
| 2023-11-28 | 2023-11-24 | 0.230 | 4,650,000 | +360,000 | 1.16% | 1,069,500 |
| 2023-11-27 | 2023-11-23 | 0.210 | 4,290,000 | -30,000 | 1.07% | 900,900 |
| 2023-11-23 | 2023-11-21 | 0.200 | 4,320,000 | +30,000 | 1.08% | 864,000 |
| 2023-11-21 | 2023-11-17 | 0.230 | 4,290,000 | +200,000 | 1.07% | 986,700 |
| 2023-11-15 | 2023-11-13 | 0.190 | 4,090,000 | -14,000 | 1.02% | 777,100 |
| 2023-11-08 | 2023-11-06 | 0.220 | 4,104,000 | +22,000 | 1.03% | 902,880 |
| 2023-09-28 | 2023-09-26 | 0.190 | 4,082,000 | +20,000 | 1.02% | 775,580 |
| 2023-09-11 | 2023-09-06 | 0.200 | 4,062,000 | -100,000 | 1.02% | 812,400 |
| 2023-07-19 | 2023-07-14 | 0.260 | 4,162,000 | -86,000 | 1.04% | 1,082,120 |
| 2023-07-12 | 2023-07-10 | 0.250 | 4,248,000 | +42,000 | 1.06% | 1,062,000 |
| 2023-07-11 | 2023-07-07 | 0.230 | 4,206,000 | +44,000 | 1.05% | 967,380 |
| 2023-06-01 | 2023-05-30 | 0.200 | 4,162,000 | -68,000 | 1.04% | 832,400 |
| 2023-05-22 | 2023-05-18 | 0.220 | 4,230,000 | -300,000 | 1.06% | 930,600 |
| 2023-04-28 | 2023-04-26 | 0.230 | 4,530,000 | +300,000 | 1.13% | 1,041,900 |
| 2023-04-18 | 2023-04-14 | 0.240 | 4,230,000 | -30,000 | 1.06% | 1,015,200 |
| 2023-03-27 | 2023-03-23 | 0.260 | 4,260,000 | -10,000 | 1.06% | 1,107,600 |
| 2023-03-16 | 2023-03-14 | 0.260 | 4,270,000 | +20,000 | 1.07% | 1,110,200 |
| 2023-03-13 | 2023-03-09 | 0.280 | 4,250,000 | -50,000 | 1.06% | 1,190,000 |
| 2023-03-08 | 2023-03-06 | 0.290 | 4,300,000 | +50,000 | 1.07% | 1,247,000 |
| 2023-03-01 | 2023-02-27 | 0.260 | 4,250,000 | -200,000 | 1.06% | 1,105,000 |
| 2023-02-17 | 2023-02-15 | 0.290 | 4,450,000 | +140,000 | 1.11% | 1,290,500 |
| 2023-02-13 | 2023-02-09 | 0.290 | 4,310,000 | -270,000 | 1.08% | 1,249,900 |
| 2023-02-09 | 2023-02-07 | 0.310 | 4,580,000 | -166,000 | 1.15% | 1,419,800 |
| 2023-02-07 | 2023-02-03 | 0.310 | 4,746,000 | +22,000 | 1.19% | 1,471,260 |
| 2023-02-06 | 2023-02-02 | 0.310 | 4,724,000 | +628,000 | 1.18% | 1,464,440 |
| 2023-02-03 | 2023-02-01 | 0.280 | 4,096,000 | +40,000 | 1.02% | 1,146,880 |
| 2023-01-17 | 2023-01-13 | 0.240 | 4,056,000 | +8,000 | 1.01% | 973,440 |
| 2023-01-16 | 2023-01-12 | 0.280 | 4,048,000 | -76,000 | 1.01% | 1,133,440 |
| 2022-12-14 | 2022-12-12 | 0.240 | 4,124,000 | +40,000 | 1.03% | 989,760 |
| 2022-12-13 | 2022-12-09 | 0.240 | 4,084,000 | -50,000 | 1.02% | 980,160 |
| 2022-12-02 | 2022-11-30 | 0.240 | 4,134,000 | +50,000 | 1.03% | 992,160 |
| 2022-11-29 | 2022-11-25 | 0.210 | 4,084,000 | -24,000 | 1.02% | 857,640 |
| 2022-11-25 | 2022-11-23 | 0.220 | 4,108,000 | -30,000 | 1.03% | 903,760 |
| 2022-11-18 | 2022-11-16 | 0.230 | 4,138,000 | +190,000 | 1.03% | 951,740 |
| 2022-11-08 | 2022-11-04 | 0.160 | 3,948,000 | +30,000 | 0.99% | 631,680 |
| 2022-11-03 | 2022-11-01 | 0.160 | 3,918,000 | -40,000 | 0.98% | 626,880 |
| 2022-10-26 | 2022-10-24 | 0.170 | 3,958,000 | +80,000 | 0.99% | 672,860 |
| 2022-08-23 | 2022-08-19 | 0.240 | 3,878,000 | -100,000 | 0.97% | 930,720 |
| 2022-08-22 | 2022-08-18 | 0.240 | 3,978,000 | +30,000 | 0.99% | 954,720 |
| 2022-08-09 | 2022-08-05 | 0.250 | 3,948,000 | +30,000 | 0.99% | 987,000 |
| 2022-07-14 | 2022-07-12 | 0.300 | 3,918,000 | +150,000 | 0.98% | 1,175,400 |
| 2022-07-13 | 2022-07-11 | 0.310 | 3,768,000 | +50,000 | 0.94% | 1,168,080 |
| 2022-07-08 | 2022-07-06 | 0.260 | 3,718,000 | -30,000 | 0.93% | 966,680 |
| 2022-07-07 | 2022-07-05 | 0.260 | 3,748,000 | -100,000 | 0.94% | 974,480 |
| 2022-07-06 | 2022-07-04 | 0.270 | 3,848,000 | -8,000 | 0.96% | 1,038,960 |
| 2022-06-30 | 2022-06-28 | 0.330 | 3,856,000 | +66,000 | 0.96% | 1,272,480 |
| 2022-06-29 | 2022-06-27 | 0.330 | 3,790,000 | -16,000 | 0.95% | 1,250,700 |
| 2022-06-27 | 2022-06-23 | 0.360 | 3,806,000 | -80,000 | 0.95% | 1,370,160 |
| 2022-06-10 | 2022-06-08 | 0.310 | 3,886,000 | +8,000 | 0.97% | 1,204,660 |
| 2022-06-07 | 2022-06-02 | 0.330 | 3,878,000 | +20,000 | 0.97% | 1,279,740 |
| 2022-05-27 | 2022-05-25 | 0.320 | 3,858,000 | -70,000 | 0.96% | 1,234,560 |
| 2022-05-23 | 2022-05-19 | 0.340 | 3,928,000 | -10,000 | 0.98% | 1,335,520 |
| 2022-05-16 | 2022-05-12 | 0.330 | 3,938,000 | -64,000 | 0.98% | 1,299,540 |
| 2022-05-13 | 2022-05-11 | 0.360 | 4,002,000 | -30,000 | 1.00% | 1,440,720 |
| 2022-05-12 | 2022-05-10 | 0.340 | 4,032,000 | +30,000 | 1.01% | 1,370,880 |
| 2022-05-11 | 2022-05-06 | 0.350 | 4,002,000 | +38,000 | 1.00% | 1,400,700 |
| 2022-05-10 | 2022-05-05 | 0.420 | 3,964,000 | -204,000 | 0.99% | 1,664,880 |
| 2022-05-05 | 2022-05-03 | 0.240 | 4,168,000 | -150,000 | 1.04% | 1,000,320 |
| 2022-05-03 | 2022-04-28 | 0.280 | 4,318,000 | +90,000 | 1.08% | 1,209,040 |
| 2022-04-29 | 2022-04-27 | 0.250 | 4,228,000 | +90,000 | 1.06% | 1,057,000 |
| 2022-04-28 | 2022-04-26 | 0.230 | 4,138,000 | +10,000 | 1.03% | 951,740 |
| 2022-04-25 | 2022-04-21 | 0.250 | 4,128,000 | -240,000 | 1.03% | 1,032,000 |
| 2022-04-04 | 2022-03-31 | 0.190 | 4,368,000 | -10,000 | 1.09% | 829,920 |
| 2022-03-31 | 2022-03-29 | 0.200 | 4,378,000 | -10,000 | 1.09% | 875,600 |
| 2022-03-29 | 2022-03-25 | 0.200 | 4,388,000 | +10,000 | 1.10% | 877,600 |
| 2022-03-28 | 2022-03-24 | 0.190 | 4,378,000 | +20,000 | 1.09% | 831,820 |
| 2022-03-21 | 2022-03-17 | 0.190 | 4,358,000 | +20,000 | 1.09% | 828,020 |
| 2022-03-14 | 2022-03-10 | 0.220 | 4,338,000 | +4,000 | 1.08% | 954,360 |
| 2022-03-11 | 2022-03-09 | 0.200 | 4,334,000 | +20,000 | 1.08% | 866,800 |
| 2022-03-08 | 2022-03-04 | 0.220 | 4,314,000 | +8,000 | 1.08% | 949,080 |
| 2022-03-07 | 2022-03-03 | 0.210 | 4,306,000 | -22,000 | 1.08% | 904,260 |
| 2022-03-03 | 2022-03-01 | 0.220 | 4,328,000 | +10,000 | 1.08% | 952,160 |
| 2022-01-24 | 2022-01-20 | 0.240 | 4,318,000 | -10,000 | 1.08% | 1,036,320 |
| 2022-01-20 | 2022-01-18 | 0.230 | 4,328,000 | -114,000 | 1.08% | 995,440 |
| 2022-01-10 | 2022-01-06 | 0.240 | 4,442,000 | +40,000 | 1.11% | 1,066,080 |
| 2022-01-07 | 2022-01-05 | 0.280 | 4,402,000 | -30,000 | 1.10% | 1,232,560 |
| 2022-01-06 | 2022-01-04 | 0.270 | 4,432,000 | +150,000 | 1.11% | 1,196,640 |
| 2022-01-05 | 2022-01-03 | 0.250 | 4,282,000 | +230,000 | 1.07% | 1,070,500 |
| 2021-12-30 | 2021-12-28 | 0.210 | 4,052,000 | +112,000 | 1.01% | 850,920 |
| 2021-12-21 | 2021-12-17 | 0.230 | 3,940,000 | +20,000 | 0.98% | 906,200 |
| 2021-12-08 | 2021-12-06 | 0.240 | 3,920,000 | -68,000 | 0.98% | 940,800 |
| 2021-12-06 | 2021-12-02 | 0.260 | 3,988,000 | -100,000 | 1.00% | 1,036,880 |
| 2021-11-30 | 2021-11-26 | 0.270 | 4,088,000 | +20,000 | 1.02% | 1,103,760 |
| 2021-11-12 | 2021-11-10 | 0.300 | 4,068,000 | +20,000 | 1.02% | 1,220,400 |
| 2021-10-20 | 2021-10-18 | 0.340 | 4,048,000 | +36,000 | 1.01% | 1,376,320 |
| 2021-10-19 | 2021-10-15 | 0.340 | 4,012,000 | -10,000 | 1.00% | 1,364,080 |
| 2021-10-07 | 2021-10-05 | 0.380 | 4,022,000 | -34,000 | 1.01% | 1,528,360 |
| 2021-09-29 | 2021-09-27 | 0.310 | 4,056,000 | +20,000 | 1.01% | 1,257,360 |
| 2021-09-23 | 2021-09-20 | 0.330 | 4,036,000 | -40,000 | 1.01% | 1,331,880 |
| 2021-09-21 | 2021-09-17 | 0.350 | 4,076,000 | +20,000 | 1.02% | 1,426,600 |
| 2021-09-14 | 2021-09-10 | 0.370 | 4,056,000 | +10,000 | 1.01% | 1,500,720 |
| 2021-08-26 | 2021-08-24 | 0.370 | 4,046,000 | +40,000 | 1.01% | 1,497,020 |
| 2021-08-19 | 2021-08-17 | 0.390 | 4,006,000 | -40,000 | 1.00% | 1,562,340 |
| 2021-08-17 | 2021-08-13 | 0.430 | 4,046,000 | -20,000 | 1.01% | 1,739,780 |
| 2021-08-13 | 2021-08-11 | 0.460 | 4,066,000 | -10,000 | 1.02% | 1,870,360 |
| 2021-08-12 | 2021-08-10 | 0.460 | 4,076,000 | -20,000 | 1.02% | 1,874,960 |
| 2021-08-11 | 2021-08-09 | 0.490 | 4,096,000 | +22,000 | 1.02% | 2,007,040 |
| 2021-08-10 | 2021-08-06 | 0.460 | 4,074,000 | +28,000 | 1.02% | 1,874,040 |
| 2021-08-09 | 2021-08-05 | 0.380 | 4,046,000 | +20,000 | 1.01% | 1,537,480 |
| 2021-08-05 | 2021-08-03 | 0.360 | 4,026,000 | -28,000 | 1.01% | 1,449,360 |
| 2021-08-03 | 2021-07-30 | 0.390 | 4,054,000 | +100,000 | 1.01% | 1,581,060 |
| 2021-07-30 | 2021-07-28 | 0.410 | 3,954,000 | +18,000 | 0.99% | 1,621,140 |
| 2021-07-29 | 2021-07-27 | 0.380 | 3,936,000 | +42,000 | 0.98% | 1,495,680 |
| 2021-07-27 | 2021-07-23 | 0.510 | 3,894,000 | -6,000 | 0.97% | 1,985,940 |
| 2021-07-19 | 2021-07-15 | 0.520 | 3,900,000 | +10,000 | 0.97% | 2,028,000 |
| 2021-07-16 | 2021-07-14 | 0.540 | 3,890,000 | -12,000 | 0.97% | 2,100,600 |
| 2021-07-13 | 2021-07-09 | 0.550 | 3,902,000 | -18,000 | 0.98% | 2,146,100 |
| 2021-07-12 | 2021-07-08 | 0.530 | 3,920,000 | +20,000 | 0.98% | 2,077,600 |
| 2021-07-09 | 2021-07-07 | 0.540 | 3,900,000 | +18,000 | 0.97% | 2,106,000 |
| 2021-07-08 | 2021-07-06 | 0.550 | 3,882,000 | +40,000 | 0.97% | 2,135,100 |
| 2021-07-06 | 2021-07-02 | 0.530 | 3,842,000 | +84,000 | 0.96% | 2,036,260 |
| 2021-07-05 | 2021-06-30 | 0.550 | 3,758,000 | -6,000 | 0.94% | 2,066,900 |
| 2021-07-02 | 2021-06-29 | 0.550 | 3,764,000 | -18,000 | 0.94% | 2,070,200 |
| 2021-06-29 | 2021-06-25 | 0.610 | 3,782,000 | +80,000 | 0.95% | 2,307,020 |
| 2021-06-28 | 2021-06-24 | 0.560 | 3,702,000 | +20,000 | 0.93% | 2,073,120 |
| 2021-06-18 | 2021-06-16 | 0.570 | 3,682,000 | +10,000 | 0.92% | 2,098,740 |
| 2021-06-16 | 2021-06-11 | 0.590 | 3,672,000 | +10,000 | 0.92% | 2,166,480 |
| 2021-06-11 | 2021-06-09 | 0.590 | 3,662,000 | -8,000 | 0.92% | 2,160,580 |
| 2021-06-10 | 2021-06-08 | 0.600 | 3,670,000 | +8,000 | 0.92% | 2,202,000 |
| 2021-06-07 | 2021-06-03 | 0.690 | 3,662,000 | +146,000 | 0.92% | 2,526,780 |
| 2021-06-04 | 2021-06-02 | 0.650 | 3,516,000 | -52,000 | 0.88% | 2,285,400 |
| 2021-06-02 | 2021-05-31 | 0.630 | 3,568,000 | -116,000 | 0.89% | 2,247,840 |
| 2021-06-01 | 2021-05-28 | 0.710 | 3,684,000 | +184,000 | 0.92% | 2,615,640 |
| 2021-05-31 | 2021-05-27 | 0.500 | 3,500,000 | +18,000 | 0.88% | 1,750,000 |
| 2021-05-28 | 2021-05-26 | 0.520 | 3,482,000 | -14,000 | 0.87% | 1,810,640 |
| 2021-05-27 | 2021-05-25 | 0.580 | 3,496,000 | -158,000 | 0.87% | 2,027,680 |
| 2021-05-26 | 2021-05-24 | 0.620 | 3,654,000 | +20,000 | 0.91% | 2,265,480 |
| 2021-05-25 | 2021-05-21 | 0.660 | 3,634,000 | +36,000 | 0.91% | 2,398,440 |
| 2021-05-24 | 2021-05-20 | 0.690 | 3,598,000 | +56,000 | 0.90% | 2,482,620 |
| 2021-05-21 | 2021-05-18 | 0.750 | 3,542,000 | +48,000 | 0.89% | 2,656,500 |
| 2021-05-20 | 2021-05-17 | 0.850 | 3,494,000 | -44,000 | 0.87% | 2,969,900 |
| 2021-05-18 | 2021-05-14 | 0.900 | 3,538,000 | +4,000 | 0.88% | 3,184,200 |
| 2021-05-17 | 2021-05-13 | 0.890 | 3,534,000 | +118,000 | 0.88% | 3,145,260 |
| 2021-05-14 | 2021-05-12 | 0.990 | 3,416,000 | +258,000 | 0.85% | 3,381,840 |
| 2021-05-13 | 2021-05-11 | 0.980 | 3,158,000 | +372,000 | 0.79% | 3,094,840 |
| 2021-05-12 | 2021-05-10 | 1.050 | 2,786,000 | +72,000 | 0.70% | 2,925,300 |
| 2021-05-11 | 2021-05-07 | 0.910 | 2,714,000 | +16,000 | 0.68% | 2,469,740 |
| 2021-05-10 | 2021-05-06 | 0.930 | 2,698,000 | -2,000 | 0.67% | 2,509,140 |
| 2021-05-07 | 2021-05-05 | 1.010 | 2,700,000 | +318,000 | 0.68% | 2,727,000 |
| 2021-05-06 | 2021-05-04 | 1.050 | 2,382,000 | +538,000 | 0.60% | 2,501,100 |
| 2021-05-05 | 2021-05-03 | 1.180 | 1,844,000 | +140,000 | 0.46% | 2,175,920 |
| 2021-05-04 | 2021-04-30 | 1.130 | 1,704,000 | +52,000 | 0.43% | 1,925,520 |
| 2021-05-03 | 2021-04-29 | 1.010 | 1,652,000 | -26,000 | 0.41% | 1,668,520 |
| 2021-04-30 | 2021-04-28 | 0.980 | 1,678,000 | +34,000 | 0.42% | 1,644,440 |
| 2021-04-29 | 2021-04-27 | 1.070 | 1,644,000 | +6,000 | 0.41% | 1,759,080 |
| 2021-04-28 | 2021-04-26 | 1.010 | 1,638,000 | +544,000 | 0.41% | 1,654,380 |
| 2021-03-19 | 2021-03-17 | 0.280 | 1,094,000 | -20,000 | 0.27% | 306,320 |
| 2021-03-08 | 2021-03-04 | 0.310 | 1,114,000 | +40,000 | 0.28% | 345,340 |
| 2021-02-23 | 2021-02-19 | 0.330 | 1,074,000 | +20,000 | 0.27% | 354,420 |
| 2021-02-22 | 2021-02-18 | 0.360 | 1,054,000 | +50,000 | 0.26% | 379,440 |
| 2021-01-19 | 2021-01-15 | 0.200 | 1,004,000 | -20,000 | 0.25% | 200,800 |
| 2020-12-30 | 2020-12-28 | 0.220 | 1,024,000 | -10,000 | 0.26% | 225,280 |
| 2020-12-22 | 2020-12-18 | 0.220 | 1,034,000 | -2,000 | 0.26% | 227,480 |
| 2020-12-21 | 2020-12-17 | 0.240 | 1,036,000 | -300,000 | 0.26% | 248,640 |
| 2020-12-11 | 2020-12-09 | 0.280 | 1,336,000 | +10,000 | 0.33% | 374,080 |
| 2020-11-30 | 2020-11-26 | 0.190 | 1,326,000 | -160,000 | 0.33% | 251,940 |
| 2020-11-27 | 2020-11-25 | 0.160 | 1,486,000 | -40,000 | 0.37% | 237,760 |
| 2020-11-26 | 2020-11-24 | 0.160 | 1,526,000 | -100,000 | 0.38% | 244,160 |
| 2020-09-30 | 2020-09-28 | 0.190 | 1,626,000 | +10,000 | 0.41% | 308,940 |
| 2020-08-25 | 2020-08-21 | 0.260 | 1,616,000 | -30,000 | 0.40% | 420,160 |
| 2020-08-04 | 2020-07-31 | 0.200 | 1,646,000 | +16,000 | 0.41% | 329,200 |
| 2020-07-14 | 2020-07-10 | 0.220 | 1,630,000 | +4,000 | 0.41% | 358,600 |
| 2020-05-22 | 2020-05-20 | 0.230 | 1,626,000 | +50,000 | 0.41% | 373,980 |
| 2020-05-06 | 2020-05-04 | 0.240 | 1,576,000 | +14,000 | 0.39% | 378,240 |
| 2020-02-26 | 2020-02-24 | 0.290 | 1,562,000 | -40,000 | 0.39% | 452,980 |
| 2020-02-21 | 2020-02-19 | 0.310 | 1,602,000 | +40,000 | 0.40% | 496,620 |
| 2020-01-23 | 2020-01-21 | 0.310 | 1,562,000 | -32,000 | 0.39% | 484,220 |
| 2020-01-07 | 2020-01-03 | 0.370 | 1,594,000 | -36,000 | 0.40% | 589,780 |
| 2019-11-27 | 2019-11-25 | 0.450 | 1,630,000 | -14,000 | 0.41% | 733,500 |
| 2019-11-26 | 2019-11-22 | 0.480 | 1,644,000 | +14,000 | 0.41% | 789,120 |
| 2019-11-25 | 2019-11-21 | 0.470 | 1,630,000 | -10,000 | 0.41% | 766,100 |
| 2019-11-15 | 2019-11-13 | 0.490 | 1,640,000 | -16,000 | 0.41% | 803,600 |
| 2019-11-11 | 2019-11-07 | 0.540 | 1,656,000 | +16,000 | 0.41% | 894,240 |
| 2019-11-08 | 2019-11-06 | 0.570 | 1,640,000 | +10,000 | 0.41% | 934,800 |
| 2019-09-24 | 2019-09-20 | 0.400 | 1,630,000 | -40,000 | 0.41% | 652,000 |
| 2019-09-16 | 2019-09-12 | 0.400 | 1,670,000 | -60,000 | 0.42% | 668,000 |
| 2019-06-24 | 2019-06-20 | 0.550 | 1,730,000 | -54,000 | 0.43% | 951,500 |
| 2019-05-23 | 2019-05-21 | 0.600 | 1,784,000 | +12,000 | 0.45% | 1,070,400 |
| 2019-03-19 | 2019-03-15 | 0.790 | 1,772,000 | +54,000 | 0.44% | 1,399,880 |
| 2018-12-03 | 2018-11-29 | 0.890 | 1,718,000 | -10,000 | 0.43% | 1,529,020 |
| 2018-11-20 | 2018-11-16 | 1.100 | 1,728,000 | -202,000 | 0.43% | 1,900,800 |
| 2018-11-19 | 2018-11-15 | 1.180 | 1,930,000 | +202,000 | 0.48% | 2,277,400 |
| 2018-11-15 | 2018-11-13 | 1.010 | 1,728,000 | -20,000 | 0.43% | 1,745,280 |
| 2018-11-07 | 2018-11-05 | 0.900 | 1,748,000 | +14,000 | 0.44% | 1,573,200 |
| 2018-11-06 | 2018-11-02 | 0.930 | 1,734,000 | -20,000 | 0.43% | 1,612,620 |
| 2018-11-01 | 2018-10-30 | 0.800 | 1,754,000 | -14,000 | 0.44% | 1,403,200 |
| 2018-10-31 | 2018-10-29 | 0.800 | 1,768,000 | -2,000 | 0.44% | 1,414,400 |
| 2018-10-25 | 2018-10-23 | 0.860 | 1,770,000 | +28,000 | 0.44% | 1,522,200 |
| 2018-10-24 | 2018-10-22 | 0.900 | 1,742,000 | +50,000 | 0.44% | 1,567,800 |
| 2018-10-16 | 2018-10-12 | 0.970 | 1,692,000 | +10,000 | 0.42% | 1,641,240 |
| 2018-10-12 | 2018-10-10 | 0.990 | 1,682,000 | -2,000 | 0.42% | 1,665,180 |
| 2018-10-04 | 2018-10-02 | 0.940 | 1,684,000 | -74,000 | 0.42% | 1,582,960 |
| 2018-09-12 | 2018-09-10 | 0.850 | 1,758,000 | +40,000 | 0.44% | 1,494,300 |
| 2018-09-11 | 2018-09-07 | 0.890 | 1,718,000 | +34,000 | 0.43% | 1,529,020 |
| 2018-09-04 | 2018-08-31 | 0.940 | 1,684,000 | -4,000 | 0.42% | 1,582,960 |
| 2018-09-03 | 2018-08-30 | 0.970 | 1,688,000 | +8,000 | 0.42% | 1,637,360 |
| 2018-08-31 | 2018-08-29 | 1.020 | 1,680,000 | -40,000 | 0.42% | 1,713,600 |
| 2018-08-27 | 2018-08-23 | 1.000 | 1,720,000 | -10,000 | 0.43% | 1,720,000 |
| 2018-08-20 | 2018-08-16 | 1.000 | 1,730,000 | -46,000 | 0.43% | 1,730,000 |
| 2018-08-17 | 2018-08-15 | 1.040 | 1,776,000 | +20,000 | 0.44% | 1,847,040 |
| 2018-08-10 | 2018-08-08 | 1.210 | 1,756,000 | -20,000 | 0.44% | 2,124,760 |
| 2018-08-06 | 2018-08-02 | 1.250 | 1,776,000 | +4,000 | 0.44% | 2,220,000 |
| 2018-08-02 | 2018-07-31 | 1.280 | 1,772,000 | -2,000 | 0.44% | 2,268,160 |
| 2018-08-01 | 2018-07-30 | 1.300 | 1,774,000 | +10,000 | 0.44% | 2,306,200 |
| 2018-07-31 | 2018-07-27 | 1.300 | 1,764,000 | -42,000 | 0.44% | 2,293,200 |
| 2018-07-25 | 2018-07-23 | 1.320 | 1,806,000 | +22,000 | 0.45% | 2,383,920 |
| 2018-07-19 | 2018-07-17 | 1.340 | 1,784,000 | -8,000 | 0.45% | 2,390,560 |
| 2018-07-06 | 2018-07-04 | 1.460 | 1,792,000 | +20,000 | 0.45% | 2,616,320 |
| 2018-07-05 | 2018-07-03 | 1.470 | 1,772,000 | +40,000 | 0.44% | 2,604,840 |
| 2018-07-03 | 2018-06-28 | 1.410 | 1,732,000 | +16,000 | 0.43% | 2,442,120 |
| 2018-06-21 | 2018-06-19 | 1.470 | 1,716,000 | +20,000 | 0.43% | 2,522,520 |
| 2018-06-15 | 2018-06-13 | 1.680 | 1,696,000 | -32,000 | 0.42% | 2,849,280 |
| 2018-06-14 | 2018-06-12 | 1.670 | 1,728,000 | +30,000 | 0.43% | 2,885,760 |
| 2018-06-11 | 2018-06-07 | 1.720 | 1,698,000 | -20,000 | 0.42% | 2,920,560 |
| 2018-06-06 | 2018-06-04 | 1.720 | 1,718,000 | -2,000 | 0.43% | 2,954,960 |
| 2018-06-04 | 2018-05-31 | 1.700 | 1,720,000 | +18,000 | 0.43% | 2,924,000 |
| 2018-06-01 | 2018-05-30 | 1.700 | 1,702,000 | -30,000 | 0.43% | 2,893,400 |
| 2018-05-30 | 2018-05-28 | 1.720 | 1,732,000 | -20,000 | 0.43% | 2,979,040 |
| 2018-05-28 | 2018-05-24 | 1.780 | 1,752,000 | -10,000 | 0.44% | 3,118,560 |
| 2018-05-24 | 2018-05-21 | 1.780 | 1,762,000 | +34,000 | 0.44% | 3,136,360 |
| 2018-05-23 | 2018-05-18 | 1.770 | 1,728,000 | +100,000 | 0.43% | 3,058,560 |
| 2018-05-21 | 2018-05-17 | 1.740 | 1,628,000 | -76,000 | 0.41% | 2,832,720 |
| 2018-05-18 | 2018-05-16 | 1.640 | 1,704,000 | +46,000 | 0.43% | 2,794,560 |
| 2018-05-17 | 2018-05-15 | 1.610 | 1,658,000 | +52,000 | 0.41% | 2,669,380 |
| 2018-05-16 | 2018-05-14 | 1.780 | 1,606,000 | -48,000 | 0.40% | 2,858,680 |
| 2018-05-15 | 2018-05-11 | 1.790 | 1,654,000 | -108,000 | 0.41% | 2,960,660 |
| 2018-05-14 | 2018-05-10 | 1.580 | 1,762,000 | +4,000 | 0.44% | 2,783,960 |
| 2018-05-11 | 2018-05-09 | 1.520 | 1,758,000 | +6,000 | 0.44% | 2,672,160 |
| 2018-05-10 | 2018-05-08 | 1.430 | 1,752,000 | +28,000 | 0.44% | 2,505,360 |
| 2018-05-03 | 2018-04-30 | 1.340 | 1,724,000 | -36,000 | 0.43% | 2,310,160 |
| 2018-04-30 | 2018-04-26 | 1.240 | 1,760,000 | +12,000 | 0.44% | 2,182,400 |
| 2018-04-27 | 2018-04-25 | 1.380 | 1,748,000 | -20,000 | 0.44% | 2,412,240 |
| 2018-04-26 | 2018-04-24 | 1.380 | 1,768,000 | +20,000 | 0.44% | 2,439,840 |
| 2018-04-25 | 2018-04-23 | 1.500 | 1,748,000 | +70,000 | 0.44% | 2,622,000 |
| 2018-04-12 | 2018-04-10 | 1.340 | 1,678,000 | -44,000 | 0.42% | 2,248,520 |
| 2018-04-06 | 2018-04-03 | 1.420 | 1,722,000 | +44,000 | 0.43% | 2,445,240 |
| 2018-04-03 | 2018-03-28 | 1.480 | 1,678,000 | +30,000 | 0.42% | 2,483,440 |
| 2018-03-27 | 2018-03-23 | 1.430 | 1,648,000 | -2,000 | 0.41% | 2,356,640 |
| 2018-03-26 | 2018-03-22 | 1.440 | 1,650,000 | +10,000 | 0.41% | 2,376,000 |
| 2018-03-23 | 2018-03-21 | 1.530 | 1,640,000 | +50,000 | 0.41% | 2,509,200 |
| 2018-03-21 | 2018-03-19 | 1.470 | 1,590,000 | -14,000 | 0.40% | 2,337,300 |
| 2018-03-20 | 2018-03-16 | 1.490 | 1,604,000 | -34,000 | 0.40% | 2,389,960 |
| 2018-03-19 | 2018-03-15 | 1.540 | 1,638,000 | +22,000 | 0.41% | 2,522,520 |
| 2018-03-16 | 2018-03-14 | 1.550 | 1,616,000 | -20,000 | 0.40% | 2,504,800 |
| 2018-03-15 | 2018-03-13 | 1.550 | 1,636,000 | -10,000 | 0.41% | 2,535,800 |
| 2018-03-14 | 2018-03-12 | 1.530 | 1,646,000 | -26,000 | 0.41% | 2,518,380 |
| 2018-03-13 | 2018-03-09 | 1.490 | 1,672,000 | -24,000 | 0.42% | 2,491,280 |
| 2018-03-12 | 2018-03-08 | 1.430 | 1,696,000 | +26,000 | 0.42% | 2,425,280 |
| 2018-03-09 | 2018-03-07 | 1.400 | 1,670,000 | +14,000 | 0.42% | 2,338,000 |
| 2018-03-07 | 2018-03-05 | 1.450 | 1,656,000 | +26,000 | 0.41% | 2,401,200 |
| 2018-03-06 | 2018-03-02 | 1.570 | 1,630,000 | -92,000 | 0.41% | 2,559,100 |
| 2018-03-05 | 2018-03-01 | 1.590 | 1,722,000 | -178,000 | 0.43% | 2,737,980 |
| 2018-03-02 | 2018-02-28 | 1.580 | 1,900,000 | +12,000 | 0.47% | 3,002,000 |
| 2018-03-01 | 2018-02-27 | 1.620 | 1,888,000 | -90,000 | 0.47% | 3,058,560 |
| 2018-02-27 | 2018-02-23 | 1.590 | 1,978,000 | +116,000 | 0.49% | 3,145,020 |
| 2018-02-26 | 2018-02-22 | 1.630 | 1,862,000 | +62,000 | 0.47% | 3,035,060 |
| 2018-02-23 | 2018-02-21 | 1.700 | 1,800,000 | -216,000 | 0.45% | 3,060,000 |
| 2018-02-22 | 2018-02-20 | 1.770 | 2,016,000 | +244,000 | 0.50% | 3,568,320 |
| 2018-02-21 | 2018-02-15 | 1.770 | 1,772,000 | +246,000 | 0.44% | 3,136,440 |
| 2018-02-20 | 2018-02-13 | 1.710 | 1,526,000 | -106,000 | 0.38% | 2,609,460 |
| 2018-02-14 | 2018-02-12 | 1.550 | 1,632,000 | -16,000 | 0.41% | 2,529,600 |
| 2018-02-13 | 2018-02-09 | 1.550 | 1,648,000 | +46,000 | 0.41% | 2,554,400 |
| 2018-02-12 | 2018-02-08 | 1.580 | 1,602,000 | -450,000 | 0.40% | 2,531,160 |
| 2018-02-09 | 2018-02-07 | 1.670 | 2,052,000 | +322,000 | 0.51% | 3,426,840 |
| 2018-02-08 | 2018-02-06 | 1.340 | 1,730,000 | -34,000 | 0.43% | 2,318,200 |
| 2018-02-07 | 2018-02-05 | 1.300 | 1,764,000 | -74,000 | 0.44% | 2,293,200 |
| 2018-02-06 | 2018-02-02 | 1.310 | 1,838,000 | +112,000 | 0.46% | 2,407,780 |
| 2018-02-05 | 2018-02-01 | 1.180 | 1,726,000 | -40,000 | 0.43% | 2,036,680 |
| 2018-02-01 | 2018-01-30 | 1.090 | 1,766,000 | -10,000 | 0.44% | 1,924,940 |
| 2018-01-31 | 2018-01-29 | 1.050 | 1,776,000 | -14,000 | 0.44% | 1,864,800 |
| 2018-01-23 | 2018-01-19 | 1.070 | 1,790,000 | -38,000 | 0.45% | 1,915,300 |
| 2018-01-17 | 2018-01-15 | 1.070 | 1,828,000 | -20,000 | 0.46% | 1,955,960 |
| 2018-01-12 | 2018-01-10 | 1.090 | 1,848,000 | -10,000 | 0.46% | 2,014,320 |
| 2018-01-10 | 2018-01-08 | 1.050 | 1,858,000 | +10,000 | 0.46% | 1,950,900 |
| 2018-01-09 | 2018-01-05 | 1.080 | 1,848,000 | -80,000 | 0.46% | 1,995,840 |
| 2018-01-04 | 2018-01-02 | 1.110 | 1,928,000 | +80,000 | 0.48% | 2,140,080 |
| 2018-01-03 | 2017-12-29 | 1.060 | 1,848,000 | -8,000 | 0.46% | 1,958,880 |
| 2017-12-12 | 2017-12-08 | 1.020 | 1,856,000 | -8,000 | 0.46% | 1,893,120 |
| 2017-12-08 | 2017-12-06 | 1.030 | 1,864,000 | -50,000 | 0.47% | 1,919,920 |
| 2017-12-04 | 2017-11-30 | 1.040 | 1,914,000 | -12,000 | 0.48% | 1,990,560 |
| 2017-11-30 | 2017-11-28 | 1.060 | 1,926,000 | -6,000 | 0.48% | 2,041,560 |
| 2017-11-21 | 2017-11-17 | 1.070 | 1,932,000 | -10,000 | 0.48% | 2,067,240 |
| 2017-11-15 | 2017-11-13 | 1.040 | 1,942,000 | +118,000 | 0.49% | 2,019,680 |
| 2017-11-14 | 2017-11-10 | 1.070 | 1,824,000 | +10,000 | 0.46% | 1,951,680 |
| 2017-11-13 | 2017-11-09 | 1.070 | 1,814,000 | -20,000 | 0.45% | 1,940,980 |
| 2017-11-09 | 2017-11-07 | 1.070 | 1,834,000 | +2,000 | 0.46% | 1,962,380 |
| 2017-11-08 | 2017-11-06 | 1.090 | 1,832,000 | +20,000 | 0.46% | 1,996,880 |
| 2017-11-07 | 2017-11-03 | 1.100 | 1,812,000 | +2,000 | 0.45% | 1,993,200 |
| 2017-11-06 | 2017-11-02 | 1.140 | 1,810,000 | +6,000 | 0.45% | 2,063,400 |
| 2017-11-03 | 2017-11-01 | 1.140 | 1,804,000 | -2,000 | 0.45% | 2,056,560 |
| 2017-10-30 | 2017-10-26 | 1.040 | 1,806,000 | -124,000 | 0.45% | 1,878,240 |
| 2017-10-24 | 2017-10-20 | 1.040 | 1,930,000 | -12,000 | 0.48% | 2,007,200 |
| 2017-10-23 | 2017-10-19 | 1.020 | 1,942,000 | -14,000 | 0.49% | 1,980,840 |
| 2017-10-20 | 2017-10-18 | 1.070 | 1,956,000 | -26,000 | 0.49% | 2,092,920 |
| 2017-10-19 | 2017-10-17 | 1.010 | 1,982,000 | +20,000 | 0.50% | 2,001,820 |
| 2017-10-16 | 2017-10-12 | 0.960 | 1,962,000 | +10,000 | 0.49% | 1,883,520 |
| 2017-10-13 | 2017-10-11 | 0.970 | 1,952,000 | -6,000 | 0.49% | 1,893,440 |
| 2017-10-12 | 2017-10-10 | 0.980 | 1,958,000 | +32,000 | 0.49% | 1,918,840 |
| 2017-10-11 | 2017-10-09 | 1.010 | 1,926,000 | -58,000 | 0.48% | 1,945,260 |
| 2017-10-10 | 2017-10-06 | 1.030 | 1,984,000 | +20,000 | 0.50% | 2,043,520 |
| 2017-10-09 | 2017-10-04 | 1.010 | 1,964,000 | -24,000 | 0.49% | 1,983,640 |
| 2017-10-06 | 2017-10-03 | 1.040 | 1,988,000 | -10,000 | 0.50% | 2,067,520 |
| 2017-09-29 | 2017-09-27 | 1.140 | 1,998,000 | -24,000 | 0.50% | 2,277,720 |
| 2017-09-28 | 2017-09-26 | 1.040 | 2,022,000 | +8,000 | 0.51% | 2,102,880 |
| 2017-09-27 | 2017-09-25 | 1.010 | 2,014,000 | +20,000 | 0.50% | 2,034,140 |
| 2017-09-26 | 2017-09-22 | 1.030 | 1,994,000 | +12,000 | 0.50% | 2,053,820 |
| 2017-09-25 | 2017-09-21 | 1.040 | 1,982,000 | +54,000 | 0.50% | 2,061,280 |
| 2017-09-22 | 2017-09-20 | 1.060 | 1,928,000 | -40,000 | 0.48% | 2,043,680 |
| 2017-09-21 | 2017-09-19 | 1.060 | 1,968,000 | +20,000 | 0.49% | 2,086,080 |
| 2017-09-20 | 2017-09-18 | 1.130 | 1,948,000 | +60,000 | 0.49% | 2,201,240 |
| 2017-09-19 | 2017-09-15 | 1.080 | 1,888,000 | +2,000 | 0.47% | 2,039,040 |
| 2017-09-14 | 2017-09-12 | 1.010 | 1,886,000 | +16,000 | 0.47% | 1,904,860 |
| 2017-09-13 | 2017-09-11 | 0.980 | 1,870,000 | -106,000 | 0.47% | 1,832,600 |
| 2017-09-08 | 2017-09-06 | 0.880 | 1,976,000 | -40,000 | 0.49% | 1,738,880 |
| 2017-09-06 | 2017-09-04 | 0.900 | 2,016,000 | +52,000 | 0.50% | 1,814,400 |
| 2017-09-04 | 2017-08-31 | 0.990 | 1,964,000 | -74,000 | 0.49% | 1,944,360 |
| 2017-08-30 | 2017-08-28 | 0.900 | 2,038,000 | -22,000 | 0.51% | 1,834,200 |
| 2017-08-29 | 2017-08-25 | 0.940 | 2,060,000 | +36,000 | 0.52% | 1,936,400 |
| 2017-08-25 | 2017-08-22 | 0.880 | 2,024,000 | -20,000 | 0.51% | 1,781,120 |
| 2017-08-24 | 2017-08-21 | 0.840 | 2,044,000 | +40,000 | 0.51% | 1,716,960 |
| 2017-08-22 | 2017-08-18 | 0.760 | 2,004,000 | -100,000 | 0.50% | 1,523,040 |
| 2017-08-21 | 2017-08-17 | 0.720 | 2,104,000 | -80,000 | 0.53% | 1,514,880 |
| 2017-08-15 | 2017-08-11 | 0.770 | 2,184,000 | +14,000 | 0.55% | 1,681,680 |
| 2017-08-14 | 2017-08-10 | 0.810 | 2,170,000 | -18,000 | 0.54% | 1,757,700 |
| 2017-07-28 | 2017-07-26 | 0.870 | 2,188,000 | -10,000 | 0.55% | 1,903,560 |
| 2017-07-26 | 2017-07-24 | 0.870 | 2,198,000 | +14,000 | 0.55% | 1,912,260 |
| 2017-07-25 | 2017-07-21 | 0.860 | 2,184,000 | -30,000 | 0.55% | 1,878,240 |
| 2017-07-24 | 2017-07-20 | 0.900 | 2,214,000 | +50,000 | 0.55% | 1,992,600 |
| 2017-07-17 | 2017-07-13 | 0.960 | 2,164,000 | -30,000 | 0.54% | 2,077,440 |
| 2017-07-14 | 2017-07-12 | 0.980 | 2,194,000 | -20,000 | 0.55% | 2,150,120 |
| 2017-07-13 | 2017-07-11 | 0.980 | 2,214,000 | +12,000 | 0.55% | 2,169,720 |
| 2017-07-12 | 2017-07-10 | 0.970 | 2,202,000 | -64,000 | 0.55% | 2,135,940 |
| 2017-07-11 | 2017-07-07 | 0.980 | 2,266,000 | -40,000 | 0.57% | 2,220,680 |
| 2017-07-10 | 2017-07-06 | 0.970 | 2,306,000 | -50,000 | 0.58% | 2,236,820 |
| 2017-07-07 | 2017-07-05 | 0.980 | 2,356,000 | -8,000 | 0.59% | 2,308,880 |
| 2017-07-06 | 2017-07-04 | 0.970 | 2,364,000 | +46,000 | 0.59% | 2,293,080 |
| 2017-07-05 | 2017-07-03 | 1.000 | 2,318,000 | +14,000 | 0.58% | 2,318,000 |
| 2017-07-04 | 2017-06-30 | 1.030 | 2,304,000 | -14,000 | 0.58% | 2,373,120 |
| 2017-07-03 | 2017-06-29 | 1.050 | 2,318,000 | +52,000 | 0.58% | 2,433,900 |
| 2017-06-29 | 2017-06-27 | 1.030 | 2,266,000 | +110,000 | 0.57% | 2,333,980 |
| 2017-06-28 | 2017-06-26 | 1.070 | 2,156,000 | +50,000 | 0.54% | 2,306,920 |
| 2017-06-27 | 2017-06-23 | 1.080 | 2,106,000 | +12,000 | 0.53% | 2,274,480 |
| 2017-06-26 | 2017-06-22 | 1.080 | 2,094,000 | -14,000 | 0.52% | 2,261,520 |
| 2017-06-23 | 2017-06-21 | 1.090 | 2,108,000 | +26,000 | 0.53% | 2,297,720 |
| 2017-06-22 | 2017-06-20 | 1.060 | 2,082,000 | +12,000 | 0.52% | 2,206,920 |
| 2017-06-21 | 2017-06-19 | 1.060 | 2,070,000 | -10,000 | 0.52% | 2,194,200 |
| 2017-06-19 | 2017-06-15 | 1.080 | 2,080,000 | +76,000 | 0.52% | 2,246,400 |
| 2017-06-16 | 2017-06-14 | 1.120 | 2,004,000 | -46,000 | 0.50% | 2,244,480 |
| 2017-06-15 | 2017-06-13 | 1.040 | 2,050,000 | -30,000 | 0.51% | 2,132,000 |
| 2017-06-12 | 2017-06-08 | 1.050 | 2,080,000 | -58,000 | 0.52% | 2,184,000 |
| 2017-06-08 | 2017-06-06 | 1.060 | 2,138,000 | -20,000 | 0.53% | 2,266,280 |
| 2017-06-07 | 2017-06-05 | 1.050 | 2,158,000 | +12,000 | 0.54% | 2,265,900 |
| 2017-06-06 | 2017-06-02 | 1.050 | 2,146,000 | -40,000 | 0.54% | 2,253,300 |
| 2017-06-05 | 2017-06-01 | 1.070 | 2,186,000 | +12,000 | 0.55% | 2,339,020 |
| 2017-06-02 | 2017-05-31 | 1.070 | 2,174,000 | -38,000 | 0.54% | 2,326,180 |
| 2017-06-01 | 2017-05-29 | 1.120 | 2,212,000 | -52,000 | 0.55% | 2,477,440 |
| 2017-05-31 | 2017-05-26 | 1.120 | 2,264,000 | +6,000 | 0.57% | 2,535,680 |
| 2017-05-29 | 2017-05-25 | 1.040 | 2,258,000 | +10,000 | 0.56% | 2,348,320 |
| 2017-05-25 | 2017-05-23 | 1.030 | 2,248,000 | -10,000 | 0.56% | 2,315,440 |
| 2017-05-23 | 2017-05-19 | 1.070 | 2,258,000 | -20,000 | 0.56% | 2,416,060 |
| 2017-05-22 | 2017-05-18 | 1.060 | 2,278,000 | +60,000 | 0.57% | 2,414,680 |
| 2017-05-19 | 2017-05-17 | 1.070 | 2,218,000 | +50,000 | 0.55% | 2,373,260 |
| 2017-05-18 | 2017-05-16 | 1.070 | 2,168,000 | +2,000 | 0.54% | 2,319,760 |
| 2017-05-16 | 2017-05-12 | 1.070 | 2,166,000 | -556,000 | 0.54% | 2,317,620 |
| 2017-05-15 | 2017-05-11 | 1.110 | 2,722,000 | -26,000 | 0.68% | 3,021,420 |
| 2017-05-12 | 2017-05-10 | 1.110 | 2,748,000 | -10,000 | 0.69% | 3,050,280 |
| 2017-05-11 | 2017-05-09 | 1.130 | 2,758,000 | +516,000 | 0.69% | 3,116,540 |
| 2017-05-10 | 2017-05-08 | 1.070 | 2,242,000 | +60,000 | 0.56% | 2,398,940 |
| 2017-05-09 | 2017-05-05 | 1.080 | 2,182,000 | -170,000 | 0.55% | 2,356,560 |
| 2017-05-08 | 2017-05-04 | 1.100 | 2,352,000 | -46,000 | 0.59% | 2,587,200 |
| 2017-05-05 | 2017-05-02 | 1.110 | 2,398,000 | -8,000 | 0.60% | 2,661,780 |
| 2017-05-02 | 2017-04-27 | 1.120 | 2,406,000 | -32,000 | 0.60% | 2,694,720 |
| 2017-04-28 | 2017-04-26 | 1.130 | 2,438,000 | +30,000 | 0.61% | 2,754,940 |
| 2017-04-27 | 2017-04-25 | 1.120 | 2,408,000 | +20,000 | 0.60% | 2,696,960 |
| 2017-04-26 | 2017-04-24 | 1.140 | 2,388,000 | -72,000 | 0.60% | 2,722,320 |
| 2017-04-25 | 2017-04-21 | 1.160 | 2,460,000 | +8,000 | 0.61% | 2,853,600 |
| 2017-04-24 | 2017-04-20 | 1.160 | 2,452,000 | +50,000 | 0.61% | 2,844,320 |
| 2017-04-21 | 2017-04-19 | 1.180 | 2,402,000 | +116,000 | 0.60% | 2,834,360 |
| 2017-04-20 | 2017-04-18 | 1.210 | 2,286,000 | +534,000 | 0.57% | 2,766,060 |
| 2017-04-19 | 2017-04-13 | 1.280 | 1,752,000 | -10,000 | 0.44% | 2,242,560 |
| 2017-04-18 | 2017-04-12 | 1.220 | 1,762,000 | +6,000 | 0.44% | 2,149,640 |
| 2017-04-13 | 2017-04-11 | 1.240 | 1,756,000 | -100,000 | 0.44% | 2,177,440 |
| 2017-04-12 | 2017-04-10 | 1.290 | 1,856,000 | +56,000 | 0.46% | 2,394,240 |
| 2017-04-10 | 2017-04-06 | 1.210 | 1,800,000 | -172,000 | 0.45% | 2,178,000 |
| 2017-04-07 | 2017-04-05 | 1.230 | 1,972,000 | +24,000 | 0.49% | 2,425,560 |
| 2017-04-06 | 2017-04-03 | 1.220 | 1,948,000 | +16,000 | 0.49% | 2,376,560 |
| 2017-04-05 | 2017-03-31 | 1.150 | 1,932,000 | +24,000 | 0.48% | 2,221,800 |
| 2017-03-31 | 2017-03-29 | 1.140 | 1,908,000 | -2,000 | 0.48% | 2,175,120 |
| 2017-03-30 | 2017-03-28 | 1.150 | 1,910,000 | -18,000 | 0.48% | 2,196,500 |
| 2017-03-29 | 2017-03-27 | 1.140 | 1,928,000 | -106,000 | 0.48% | 2,197,920 |
| 2017-03-28 | 2017-03-24 | 1.110 | 2,034,000 | +18,000 | 0.51% | 2,257,740 |
| 2017-03-27 | 2017-03-23 | 1.090 | 2,016,000 | +26,000 | 0.50% | 2,197,440 |
| 2017-03-22 | 2017-03-20 | 1.080 | 1,990,000 | +2,000 | 0.50% | 2,149,200 |
| 2017-03-21 | 2017-03-17 | 1.050 | 1,988,000 | +10,000 | 0.50% | 2,087,400 |
| 2017-03-07 | 2017-03-03 | 1.070 | 1,978,000 | +20,000 | 0.49% | 2,116,460 |
| 2017-02-23 | 2017-02-21 | 1.130 | 1,958,000 | -42,000 | 0.49% | 2,212,540 |
| 2017-02-21 | 2017-02-17 | 1.090 | 2,000,000 | +10,000 | 0.50% | 2,180,000 |
| 2017-02-20 | 2017-02-16 | 1.120 | 1,990,000 | -10,000 | 0.50% | 2,228,800 |
| 2017-02-15 | 2017-02-13 | 1.070 | 2,000,000 | +10,000 | 0.50% | 2,140,000 |
| 2017-02-09 | 2017-02-07 | 1.090 | 1,990,000 | -2,000 | 0.50% | 2,169,100 |
| 2017-02-08 | 2017-02-06 | 1.090 | 1,992,000 | -12,000 | 0.50% | 2,171,280 |
| 2017-02-06 | 2017-02-02 | 1.060 | 2,004,000 | +10,000 | 0.50% | 2,124,240 |
| 2017-02-01 | 2017-01-25 | 1.090 | 1,994,000 | -18,000 | 0.50% | 2,173,460 |
| 2017-01-23 | 2017-01-19 | 1.080 | 2,012,000 | -10,000 | 0.50% | 2,172,960 |
| 2017-01-16 | 2017-01-12 | 1.080 | 2,022,000 | -4,000 | 0.51% | 2,183,760 |
| 2017-01-13 | 2017-01-11 | 1.080 | 2,026,000 | -2,000 | 0.51% | 2,188,080 |
| 2017-01-11 | 2017-01-09 | 1.070 | 2,028,000 | -74,000 | 0.51% | 2,169,960 |
| 2017-01-09 | 2017-01-05 | 1.040 | 2,102,000 | -26,000 | 0.53% | 2,186,080 |
| 2017-01-03 | 2016-12-29 | 1.050 | 2,128,000 | -40,000 | 0.53% | 2,234,400 |
| 2016-12-29 | 2016-12-23 | 1.020 | 2,168,000 | -20,000 | 0.54% | 2,211,360 |
| 2016-12-28 | 2016-12-22 | 1.020 | 2,188,000 | +10,000 | 0.55% | 2,231,760 |
| 2016-12-23 | 2016-12-21 | 1.010 | 2,178,000 | +10,000 | 0.54% | 2,199,780 |
| 2016-12-22 | 2016-12-20 | 1.020 | 2,168,000 | +40,000 | 0.54% | 2,211,360 |
| 2016-12-21 | 2016-12-19 | 1.010 | 2,128,000 | -34,000 | 0.53% | 2,149,280 |
| 2016-12-19 | 2016-12-15 | 1.060 | 2,162,000 | -70,000 | 0.54% | 2,291,720 |
| 2016-12-15 | 2016-12-13 | 1.090 | 2,232,000 | -30,000 | 0.56% | 2,432,880 |
| 2016-12-14 | 2016-12-12 | 1.060 | 2,262,000 | -40,000 | 0.57% | 2,397,720 |
| 2016-12-13 | 2016-12-09 | 1.080 | 2,302,000 | +24,000 | 0.58% | 2,486,160 |
| 2016-12-12 | 2016-12-08 | 1.100 | 2,278,000 | +100,000 | 0.57% | 2,505,800 |
| 2016-12-09 | 2016-12-07 | 1.250 | 2,178,000 | +106,000 | 0.54% | 2,722,500 |
| 2016-12-08 | 2016-12-06 | 1.010 | 2,072,000 | +32,000 | 0.52% | 2,092,720 |
| 2016-12-07 | 2016-12-05 | 1.010 | 2,040,000 | -10,000 | 0.51% | 2,060,400 |
| 2016-12-06 | 2016-12-02 | 1.020 | 2,050,000 | +30,000 | 0.51% | 2,091,000 |
| 2016-12-01 | 2016-11-29 | 1.140 | 2,020,000 | -232,000 | 0.51% | 2,302,800 |
| 2016-11-30 | 2016-11-28 | 1.050 | 2,252,000 | +44,000 | 0.56% | 2,364,600 |
| 2016-11-29 | 2016-11-25 | 1.060 | 2,208,000 | -2,000 | 0.55% | 2,340,480 |
| 2016-11-28 | 2016-11-24 | 1.080 | 2,210,000 | +20,000 | 0.55% | 2,386,800 |
| 2016-11-25 | 2016-11-23 | 1.070 | 2,190,000 | +20,000 | 0.55% | 2,343,300 |
| 2016-11-23 | 2016-11-21 | 1.080 | 2,170,000 | +156,000 | 0.54% | 2,343,600 |
| 2016-11-21 | 2016-11-17 | 1.060 | 2,014,000 | +10,000 | 0.50% | 2,134,840 |
| 2016-11-18 | 2016-11-16 | 1.060 | 2,004,000 | +18,000 | 0.50% | 2,124,240 |
| 2016-11-16 | 2016-11-14 | 1.080 | 1,986,000 | -4,000 | 0.50% | 2,144,880 |
| 2016-11-15 | 2016-11-11 | 1.140 | 1,990,000 | +10,000 | 0.50% | 2,268,600 |
| 2016-11-14 | 2016-11-10 | 1.170 | 1,980,000 | +14,000 | 0.50% | 2,316,600 |
| 2016-11-11 | 2016-11-09 | 1.110 | 1,966,000 | +6,000 | 0.49% | 2,182,260 |
| 2016-11-10 | 2016-11-08 | 1.040 | 1,960,000 | +6,000 | 0.49% | 2,038,400 |
| 2016-11-03 | 2016-11-01 | 1.060 | 1,954,000 | +10,000 | 0.49% | 2,071,240 |
| 2016-11-02 | 2016-10-31 | 1.070 | 1,944,000 | -24,000 | 0.49% | 2,080,080 |
| 2016-11-01 | 2016-10-28 | 1.120 | 1,968,000 | -76,000 | 0.49% | 2,204,160 |
| 2016-10-26 | 2016-10-24 | 1.180 | 2,044,000 | -6,000 | 0.51% | 2,411,920 |
| 2016-10-24 | 2016-10-19 | 1.200 | 2,050,000 | +390,000 | 0.51% | 2,460,000 |
| 2016-10-20 | 2016-10-18 | 1.130 | 1,660,000 | +16,000 | 0.41% | 1,875,800 |
| 2016-10-19 | 2016-10-17 | 1.140 | 1,644,000 | -30,000 | 0.41% | 1,874,160 |
| 2016-10-18 | 2016-10-14 | 1.200 | 1,674,000 | -36,000 | 0.42% | 2,008,800 |
| 2016-10-17 | 2016-10-13 | 1.200 | 1,710,000 | +40,000 | 0.43% | 2,052,000 |
| 2016-10-14 | 2016-10-12 | 1.230 | 1,670,000 | +4,000 | 0.42% | 2,054,100 |
| 2016-10-13 | 2016-10-11 | 1.220 | 1,666,000 | +22,000 | 0.42% | 2,032,520 |
| 2016-10-12 | 2016-10-07 | 1.250 | 1,644,000 | +20,000 | 0.41% | 2,055,000 |
| 2016-10-11 | 2016-10-06 | 1.290 | 1,624,000 | +2,000 | 0.41% | 2,094,960 |
| 2016-10-07 | 2016-10-05 | 1.320 | 1,622,000 | -140,000 | 0.41% | 2,141,040 |
| 2016-10-06 | 2016-10-04 | 1.220 | 1,762,000 | +10,000 | 0.44% | 2,149,640 |
| 2016-10-05 | 2016-10-03 | 1.290 | 1,752,000 | +208,000 | 0.44% | 2,260,080 |
| 2016-10-04 | 2016-09-30 | 1.360 | 1,544,000 | +54,000 | 0.39% | 2,099,840 |
| 2016-10-03 | 2016-09-29 | 1.380 | 1,490,000 | +88,000 | 0.37% | 2,056,200 |
| 2016-09-30 | 2016-09-28 | 1.440 | 1,402,000 | 0.35% | 2,018,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy