History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 12,006,000 | +0 | 3.00% | 2,065,032 |
| 2025-10-13 | 2025-10-09 | 0.172 | 12,006,000 | +0 | 3.00% | 2,065,032 |
| 2025-10-10 | 2025-10-08 | 0.173 | 12,006,000 | +0 | 3.00% | 2,077,038 |
| 2025-10-09 | 2025-10-06 | 0.173 | 12,006,000 | +60,000 | 3.00% | 2,077,038 |
| 2025-10-08 | 2025-10-03 | 0.175 | 11,946,000 | +80,000 | 2.99% | 2,090,550 |
| 2025-10-06 | 2025-10-02 | 0.175 | 11,866,000 | -40,000 | 2.97% | 2,076,550 |
| 2025-10-03 | 2025-09-30 | 0.175 | 11,906,000 | -20,000 | 2.98% | 2,083,550 |
| 2025-10-02 | 2025-09-29 | 0.172 | 11,926,000 | +100,000 | 2.98% | 2,051,272 |
| 2025-09-30 | 2025-09-26 | 0.172 | 11,826,000 | +100,000 | 2.96% | 2,034,072 |
| 2025-09-26 | 2025-09-24 | 0.176 | 11,726,000 | +100,000 | 2.93% | 2,063,776 |
| 2025-09-17 | 2025-09-15 | 0.178 | 11,626,000 | +100,000 | 2.91% | 2,069,428 |
| 2025-09-16 | 2025-09-12 | 0.179 | 11,526,000 | +20,000 | 2.88% | 2,063,154 |
| 2025-09-12 | 2025-09-10 | 0.180 | 11,506,000 | -20,000 | 2.88% | 2,071,080 |
| 2025-09-03 | 2025-09-01 | 0.177 | 11,526,000 | -200,000 | 2.88% | 2,040,102 |
| 2025-09-01 | 2025-08-28 | 0.175 | 11,726,000 | -20,000 | 2.93% | 2,052,050 |
| 2025-08-27 | 2025-08-25 | 0.179 | 11,746,000 | -40,000 | 2.94% | 2,102,534 |
| 2025-08-26 | 2025-08-22 | 0.175 | 11,786,000 | -40,000 | 2.95% | 2,062,550 |
| 2025-08-25 | 2025-08-21 | 0.169 | 11,826,000 | +120,000 | 2.96% | 1,998,594 |
| 2025-08-19 | 2025-08-15 | 0.178 | 11,706,000 | -120,000 | 2.93% | 2,083,668 |
| 2025-08-18 | 2025-08-14 | 0.178 | 11,826,000 | -120,000 | 2.96% | 2,105,028 |
| 2025-08-15 | 2025-08-13 | 0.177 | 11,946,000 | +100,000 | 2.99% | 2,114,442 |
| 2025-08-14 | 2025-08-12 | 0.176 | 11,846,000 | -100,000 | 2.96% | 2,084,896 |
| 2025-08-11 | 2025-08-07 | 0.158 | 11,946,000 | -180,000 | 2.99% | 1,887,468 |
| 2025-08-08 | 2025-08-06 | 0.153 | 12,126,000 | -20,000 | 3.03% | 1,855,278 |
| 2025-08-04 | 2025-07-31 | 0.158 | 12,146,000 | -100,000 | 3.04% | 1,919,068 |
| 2025-08-01 | 2025-07-30 | 0.152 | 12,246,000 | +100,000 | 3.06% | 1,861,392 |
| 2025-07-31 | 2025-07-29 | 0.151 | 12,146,000 | -60,000 | 3.04% | 1,834,046 |
| 2025-07-30 | 2025-07-28 | 0.160 | 12,206,000 | -60,000 | 3.05% | 1,952,960 |
| 2025-07-29 | 2025-07-25 | 0.157 | 12,266,000 | +120,000 | 3.07% | 1,925,762 |
| 2025-07-25 | 2025-07-23 | 0.151 | 12,146,000 | -20,000 | 3.04% | 1,834,046 |
| 2025-07-24 | 2025-07-22 | 0.150 | 12,166,000 | -20,000 | 3.04% | 1,824,900 |
| 2025-07-18 | 2025-07-16 | 0.150 | 12,186,000 | -40,000 | 3.05% | 1,827,900 |
| 2025-07-17 | 2025-07-15 | 0.148 | 12,226,000 | -40,000 | 3.06% | 1,809,448 |
| 2025-07-16 | 2025-07-14 | 0.142 | 12,266,000 | -200,000 | 3.07% | 1,741,772 |
| 2025-07-10 | 2025-07-08 | 0.131 | 12,466,000 | +40,000 | 3.12% | 1,633,046 |
| 2025-07-04 | 2025-07-02 | 0.131 | 12,426,000 | +20,000 | 3.11% | 1,627,806 |
| 2025-07-02 | 2025-06-27 | 0.132 | 12,406,000 | +80,000 | 3.10% | 1,637,592 |
| 2025-06-30 | 2025-06-26 | 0.131 | 12,326,000 | +80,000 | 3.08% | 1,614,706 |
| 2025-06-26 | 2025-06-24 | 0.149 | 12,246,000 | -40,000 | 3.06% | 1,824,654 |
| 2025-06-20 | 2025-06-18 | 0.150 | 12,286,000 | +40,000 | 3.07% | 1,842,900 |
| 2025-06-19 | 2025-06-17 | 0.150 | 12,246,000 | -60,000 | 3.06% | 1,836,900 |
| 2025-06-12 | 2025-06-10 | 0.140 | 12,306,000 | +80,000 | 3.08% | 1,722,840 |
| 2025-06-11 | 2025-06-09 | 0.142 | 12,226,000 | +120,000 | 3.06% | 1,736,092 |
| 2025-05-30 | 2025-05-28 | 0.140 | 12,106,000 | +180,000 | 3.03% | 1,694,840 |
| 2025-05-29 | 2025-05-27 | 0.143 | 11,926,000 | +300,000 | 2.98% | 1,705,418 |
| 2025-05-28 | 2025-05-26 | 0.149 | 11,626,000 | +20,000 | 2.91% | 1,732,274 |
| 2025-05-13 | 2025-05-09 | 0.159 | 11,606,000 | +20,000 | 2.90% | 1,845,354 |
| 2025-04-17 | 2025-04-15 | 0.151 | 11,586,000 | -20,000 | 2.90% | 1,749,486 |
| 2025-04-15 | 2025-04-11 | 0.150 | 11,606,000 | +80,000 | 2.90% | 1,740,900 |
| 2025-04-14 | 2025-04-10 | 0.154 | 11,526,000 | -100,000 | 2.88% | 1,775,004 |
| 2025-04-11 | 2025-04-09 | 0.147 | 11,626,000 | +180,000 | 2.91% | 1,709,022 |
| 2025-04-09 | 2025-04-07 | 0.152 | 11,446,000 | +40,000 | 2.86% | 1,739,792 |
| 2025-04-03 | 2025-04-01 | 0.160 | 11,406,000 | +20,000 | 2.85% | 1,824,960 |
| 2025-03-28 | 2025-03-26 | 0.167 | 11,386,000 | -20,000 | 2.85% | 1,901,462 |
| 2025-03-26 | 2025-03-24 | 0.160 | 11,406,000 | -100,000 | 2.85% | 1,824,960 |
| 2025-03-24 | 2025-03-20 | 0.159 | 11,506,000 | -100,000 | 2.88% | 1,829,454 |
| 2025-03-21 | 2025-03-19 | 0.158 | 11,606,000 | +120,000 | 2.90% | 1,833,748 |
| 2025-03-19 | 2025-03-17 | 0.169 | 11,486,000 | -20,000 | 2.87% | 1,941,134 |
| 2025-03-10 | 2025-03-06 | 0.164 | 11,506,000 | +180,000 | 2.88% | 1,886,984 |
| 2025-03-06 | 2025-03-04 | 0.170 | 11,326,000 | -80,000 | 2.83% | 1,925,420 |
| 2025-03-05 | 2025-03-03 | 0.179 | 11,406,000 | +20,000 | 2.85% | 2,041,674 |
| 2025-03-04 | 2025-02-28 | 0.179 | 11,386,000 | -20,000 | 2.85% | 2,038,094 |
| 2025-02-28 | 2025-02-26 | 0.169 | 11,406,000 | +20,000 | 2.85% | 1,927,614 |
| 2025-02-26 | 2025-02-24 | 0.172 | 11,386,000 | +20,000 | 2.85% | 1,958,392 |
| 2025-02-25 | 2025-02-21 | 0.169 | 11,366,000 | +20,000 | 2.84% | 1,920,854 |
| 2025-02-24 | 2025-02-20 | 0.167 | 11,346,000 | +80,000 | 2.84% | 1,894,782 |
| 2025-02-21 | 2025-02-19 | 0.168 | 11,266,000 | +120,000 | 2.82% | 1,892,688 |
| 2025-02-20 | 2025-02-18 | 0.169 | 11,146,000 | +160,000 | 2.79% | 1,883,674 |
| 2025-02-19 | 2025-02-17 | 0.173 | 10,986,000 | +20,000 | 2.75% | 1,900,578 |
| 2025-02-12 | 2025-02-10 | 0.196 | 10,966,000 | +60,000 | 2.74% | 2,149,336 |
| 2025-02-11 | 2025-02-07 | 0.180 | 10,906,000 | +60,000 | 2.73% | 1,963,080 |
| 2025-02-07 | 2025-02-05 | 0.183 | 10,846,000 | -20,000 | 2.71% | 1,984,818 |
| 2025-02-06 | 2025-02-04 | 0.180 | 10,866,000 | -20,000 | 2.72% | 1,955,880 |
| 2025-02-03 | 2025-01-24 | 0.169 | 10,886,000 | +60,000 | 2.72% | 1,839,734 |
| 2025-01-27 | 2025-01-23 | 0.164 | 10,826,000 | +20,000 | 2.71% | 1,775,464 |
| 2025-01-24 | 2025-01-22 | 0.165 | 10,806,000 | +80,000 | 2.70% | 1,782,990 |
| 2025-01-23 | 2025-01-21 | 0.165 | 10,726,000 | +60,000 | 2.68% | 1,769,790 |
| 2025-01-22 | 2025-01-20 | 0.170 | 10,666,000 | -20,000 | 2.67% | 1,813,220 |
| 2025-01-21 | 2025-01-17 | 0.166 | 10,686,000 | +280,000 | 2.67% | 1,773,876 |
| 2025-01-17 | 2025-01-15 | 0.165 | 10,406,000 | +40,000 | 2.60% | 1,716,990 |
| 2025-01-14 | 2025-01-10 | 0.165 | 10,366,000 | +80,000 | 2.59% | 1,710,390 |
| 2024-12-30 | 2024-12-24 | 0.179 | 10,286,000 | +40,000 | 2.57% | 1,841,194 |
| 2024-12-18 | 2024-12-16 | 0.185 | 10,246,000 | +40,000 | 2.56% | 1,895,510 |
| 2024-12-16 | 2024-12-12 | 0.190 | 10,206,000 | +60,000 | 2.55% | 1,939,140 |
| 2024-12-12 | 2024-12-10 | 0.185 | 10,146,000 | +40,000 | 2.54% | 1,877,010 |
| 2024-11-12 | 2024-11-08 | 0.189 | 10,106,000 | +20,000 | 2.53% | 1,910,034 |
| 2024-11-07 | 2024-11-05 | 0.196 | 10,086,000 | +60,000 | 2.52% | 1,976,856 |
| 2024-11-06 | 2024-11-04 | 0.196 | 10,026,000 | +40,000 | 2.51% | 1,965,096 |
| 2024-11-05 | 2024-11-01 | 0.196 | 9,986,000 | +20,000 | 2.50% | 1,957,256 |
| 2024-10-28 | 2024-10-24 | 0.204 | 9,966,000 | +40,000 | 2.49% | 2,033,064 |
| 2024-10-24 | 2024-10-22 | 0.219 | 9,926,000 | +20,000 | 2.48% | 2,173,794 |
| 2024-10-22 | 2024-10-18 | 0.220 | 9,906,000 | +100,000 | 2.48% | 2,179,320 |
| 2024-10-21 | 2024-10-17 | 0.205 | 9,806,000 | +180,000 | 2.45% | 2,010,230 |
| 2024-10-18 | 2024-10-16 | 0.227 | 9,626,000 | +200,000 | 2.41% | 2,185,102 |
| 2024-10-17 | 2024-10-15 | 0.212 | 9,426,000 | +20,000 | 2.36% | 1,998,312 |
| 2024-10-16 | 2024-10-14 | 0.218 | 9,406,000 | +20,000 | 2.35% | 2,050,508 |
| 2024-10-15 | 2024-10-10 | 0.198 | 9,386,000 | +20,000 | 2.35% | 1,858,428 |
| 2024-10-14 | 2024-10-09 | 0.207 | 9,366,000 | +20,000 | 2.34% | 1,938,762 |
| 2024-10-10 | 2024-10-08 | 0.218 | 9,346,000 | +120,000 | 2.34% | 2,037,428 |
| 2024-10-09 | 2024-10-07 | 0.238 | 9,226,000 | +820,000 | 2.31% | 2,195,788 |
| 2024-10-08 | 2024-10-04 | 0.217 | 8,406,000 | +180,000 | 2.10% | 1,824,102 |
| 2024-10-07 | 2024-10-03 | 0.171 | 8,226,000 | +40,000 | 2.06% | 1,406,646 |
| 2024-10-04 | 2024-10-02 | 0.172 | 8,186,000 | +40,000 | 2.05% | 1,407,992 |
| 2024-10-03 | 2024-09-30 | 0.175 | 8,146,000 | +30,000 | 2.04% | 1,425,550 |
| 2024-10-02 | 2024-09-27 | 0.176 | 8,116,000 | +104,000 | 2.03% | 1,428,416 |
| 2024-09-30 | 2024-09-26 | 0.176 | 8,012,000 | +40,000 | 2.00% | 1,410,112 |
| 2024-09-27 | 2024-09-25 | 0.175 | 7,972,000 | +20,000 | 1.99% | 1,395,100 |
| 2024-09-26 | 2024-09-24 | 0.174 | 7,952,000 | +20,000 | 1.99% | 1,383,648 |
| 2024-09-25 | 2024-09-23 | 0.174 | 7,932,000 | +40,000 | 1.98% | 1,380,168 |
| 2024-09-24 | 2024-09-20 | 0.171 | 7,892,000 | +50,000 | 1.97% | 1,349,532 |
| 2024-09-23 | 2024-09-19 | 0.162 | 7,842,000 | +20,000 | 1.96% | 1,270,404 |
| 2024-09-20 | 2024-09-17 | 0.147 | 7,822,000 | +40,000 | 1.96% | 1,149,834 |
| 2024-09-19 | 2024-09-16 | 0.150 | 7,782,000 | +150,000 | 1.95% | 1,167,300 |
| 2024-09-17 | 2024-09-13 | 0.160 | 7,632,000 | +30,000 | 1.91% | 1,221,120 |
| 2024-09-16 | 2024-09-12 | 0.160 | 7,602,000 | +40,000 | 1.90% | 1,216,320 |
| 2024-09-13 | 2024-09-11 | 0.160 | 7,562,000 | +100,000 | 1.89% | 1,209,920 |
| 2024-09-12 | 2024-09-10 | 0.160 | 7,462,000 | +100,000 | 1.87% | 1,193,920 |
| 2024-09-09 | 2024-09-04 | 0.170 | 7,362,000 | +10,000 | 1.84% | 1,251,540 |
| 2024-09-05 | 2024-09-03 | 0.170 | 7,352,000 | +6,000 | 1.84% | 1,249,840 |
| 2024-09-04 | 2024-09-02 | 0.180 | 7,346,000 | +10,000 | 1.84% | 1,322,280 |
| 2024-09-03 | 2024-08-30 | 0.180 | 7,336,000 | +20,000 | 1.83% | 1,320,480 |
| 2024-09-02 | 2024-08-29 | 0.180 | 7,316,000 | +10,000 | 1.83% | 1,316,880 |
| 2024-08-29 | 2024-08-27 | 0.190 | 7,306,000 | +10,000 | 1.83% | 1,388,140 |
| 2024-08-28 | 2024-08-26 | 0.190 | 7,296,000 | +50,000 | 1.82% | 1,386,240 |
| 2024-08-26 | 2024-08-22 | 0.190 | 7,246,000 | +20,000 | 1.81% | 1,376,740 |
| 2024-08-23 | 2024-08-21 | 0.180 | 7,226,000 | +30,000 | 1.81% | 1,300,680 |
| 2024-08-22 | 2024-08-20 | 0.190 | 7,196,000 | +90,000 | 1.80% | 1,367,240 |
| 2024-08-20 | 2024-08-16 | 0.180 | 7,106,000 | -54,000 | 1.78% | 1,279,080 |
| 2024-08-16 | 2024-08-14 | 0.190 | 7,160,000 | +30,000 | 1.79% | 1,360,400 |
| 2024-08-15 | 2024-08-13 | 0.190 | 7,130,000 | +10,000 | 1.78% | 1,354,700 |
| 2024-08-14 | 2024-08-12 | 0.190 | 7,120,000 | +10,000 | 1.78% | 1,352,800 |
| 2024-08-13 | 2024-08-09 | 0.180 | 7,110,000 | +10,000 | 1.78% | 1,279,800 |
| 2024-08-12 | 2024-08-08 | 0.180 | 7,100,000 | +30,000 | 1.77% | 1,278,000 |
| 2024-08-08 | 2024-08-06 | 0.180 | 7,070,000 | +20,000 | 1.77% | 1,272,600 |
| 2024-08-07 | 2024-08-05 | 0.180 | 7,050,000 | +10,000 | 1.76% | 1,269,000 |
| 2024-08-06 | 2024-08-02 | 0.190 | 7,040,000 | +20,000 | 1.76% | 1,337,600 |
| 2024-08-05 | 2024-08-01 | 0.190 | 7,020,000 | +10,000 | 1.75% | 1,333,800 |
| 2024-08-02 | 2024-07-31 | 0.190 | 7,010,000 | +10,000 | 1.75% | 1,331,900 |
| 2024-08-01 | 2024-07-30 | 0.190 | 7,000,000 | +100,000 | 1.75% | 1,330,000 |
| 2024-07-30 | 2024-07-26 | 0.200 | 6,900,000 | +10,000 | 1.73% | 1,380,000 |
| 2024-07-29 | 2024-07-25 | 0.200 | 6,890,000 | +96,000 | 1.72% | 1,378,000 |
| 2024-07-26 | 2024-07-24 | 0.200 | 6,794,000 | +1,414,000 | 1.70% | 1,358,800 |
| 2024-07-25 | 2024-07-23 | 0.220 | 5,380,000 | +10,000 | 1.34% | 1,183,600 |
| 2024-07-24 | 2024-07-22 | 0.210 | 5,370,000 | +10,000 | 1.34% | 1,127,700 |
| 2024-07-22 | 2024-07-18 | 0.220 | 5,360,000 | +10,000 | 1.34% | 1,179,200 |
| 2024-07-17 | 2024-07-15 | 0.230 | 5,350,000 | +30,000 | 1.34% | 1,230,500 |
| 2024-07-16 | 2024-07-12 | 0.230 | 5,320,000 | +90,000 | 1.33% | 1,223,600 |
| 2024-07-15 | 2024-07-11 | 0.230 | 5,230,000 | +20,000 | 1.31% | 1,202,900 |
| 2024-07-12 | 2024-07-10 | 0.220 | 5,210,000 | +40,000 | 1.30% | 1,146,200 |
| 2024-07-11 | 2024-07-09 | 0.220 | 5,170,000 | +20,000 | 1.29% | 1,137,400 |
| 2024-07-10 | 2024-07-08 | 0.230 | 5,150,000 | +10,000 | 1.29% | 1,184,500 |
| 2024-07-09 | 2024-07-05 | 0.220 | 5,140,000 | +10,000 | 1.29% | 1,130,800 |
| 2024-07-08 | 2024-07-04 | 0.240 | 5,130,000 | +10,000 | 1.28% | 1,231,200 |
| 2024-07-05 | 2024-07-03 | 0.250 | 5,120,000 | +10,000 | 1.28% | 1,280,000 |
| 2024-07-03 | 2024-06-28 | 0.240 | 5,110,000 | +10,000 | 1.28% | 1,226,400 |
| 2024-06-28 | 2024-06-26 | 0.240 | 5,100,000 | +40,000 | 1.27% | 1,224,000 |
| 2024-06-27 | 2024-06-25 | 0.260 | 5,060,000 | +70,000 | 1.26% | 1,315,600 |
| 2024-06-25 | 2024-06-21 | 0.270 | 4,990,000 | +174,000 | 1.25% | 1,347,300 |
| 2024-06-24 | 2024-06-20 | 0.230 | 4,816,000 | +10,000 | 1.20% | 1,107,680 |
| 2024-06-17 | 2024-06-13 | 0.230 | 4,806,000 | +10,000 | 1.20% | 1,105,380 |
| 2024-06-12 | 2024-06-07 | 0.230 | 4,796,000 | +20,000 | 1.20% | 1,103,080 |
| 2024-06-07 | 2024-06-05 | 0.230 | 4,776,000 | +74,000 | 1.19% | 1,098,480 |
| 2024-06-06 | 2024-06-04 | 0.230 | 4,702,000 | +10,000 | 1.18% | 1,081,460 |
| 2024-06-05 | 2024-06-03 | 0.230 | 4,692,000 | +10,000 | 1.17% | 1,079,160 |
| 2024-06-04 | 2024-05-31 | 0.220 | 4,682,000 | +20,000 | 1.17% | 1,030,040 |
| 2024-05-29 | 2024-05-27 | 0.230 | 4,662,000 | +10,000 | 1.17% | 1,072,260 |
| 2024-05-27 | 2024-05-23 | 0.230 | 4,652,000 | +10,000 | 1.16% | 1,069,960 |
| 2024-05-24 | 2024-05-22 | 0.240 | 4,642,000 | +30,000 | 1.16% | 1,114,080 |
| 2024-05-23 | 2024-05-21 | 0.240 | 4,612,000 | +20,000 | 1.15% | 1,106,880 |
| 2024-05-22 | 2024-05-20 | 0.240 | 4,592,000 | +10,000 | 1.15% | 1,102,080 |
| 2024-05-20 | 2024-05-16 | 0.240 | 4,582,000 | +30,000 | 1.15% | 1,099,680 |
| 2024-05-10 | 2024-05-08 | 0.230 | 4,552,000 | +30,000 | 1.14% | 1,046,960 |
| 2024-05-09 | 2024-05-07 | 0.230 | 4,522,000 | +10,000 | 1.13% | 1,040,060 |
| 2024-05-07 | 2024-05-03 | 0.220 | 4,512,000 | +30,000 | 1.13% | 992,640 |
| 2024-05-06 | 2024-05-02 | 0.220 | 4,482,000 | +40,000 | 1.12% | 986,040 |
| 2024-05-03 | 2024-04-30 | 0.220 | 4,442,000 | +54,000 | 1.11% | 977,240 |
| 2024-05-02 | 2024-04-29 | 0.230 | 4,388,000 | +54,000 | 1.10% | 1,009,240 |
| 2024-04-30 | 2024-04-26 | 0.230 | 4,334,000 | +44,000 | 1.08% | 996,820 |
| 2024-04-29 | 2024-04-25 | 0.230 | 4,290,000 | +10,000 | 1.07% | 986,700 |
| 2024-04-26 | 2024-04-24 | 0.230 | 4,280,000 | +20,000 | 1.07% | 984,400 |
| 2024-04-25 | 2024-04-23 | 0.230 | 4,260,000 | +34,000 | 1.06% | 979,800 |
| 2024-04-24 | 2024-04-22 | 0.240 | 4,226,000 | +44,000 | 1.06% | 1,014,240 |
| 2024-04-23 | 2024-04-19 | 0.230 | 4,182,000 | +30,000 | 1.05% | 961,860 |
| 2024-04-22 | 2024-04-18 | 0.230 | 4,152,000 | +68,000 | 1.04% | 954,960 |
| 2024-04-18 | 2024-04-16 | 0.210 | 4,084,000 | +48,000 | 1.02% | 857,640 |
| 2024-04-15 | 2024-04-11 | 0.230 | 4,036,000 | +60,000 | 1.01% | 928,280 |
| 2024-04-03 | 2024-03-28 | 0.230 | 3,976,000 | +10,000 | 0.99% | 914,480 |
| 2024-03-28 | 2024-03-26 | 0.230 | 3,966,000 | +12,000 | 0.99% | 912,180 |
| 2024-03-22 | 2024-03-20 | 0.240 | 3,954,000 | +40,000 | 0.99% | 948,960 |
| 2024-03-19 | 2024-03-15 | 0.240 | 3,914,000 | +76,000 | 0.98% | 939,360 |
| 2024-02-29 | 2024-02-27 | 0.250 | 3,838,000 | +730,000 | 0.96% | 959,500 |
| 2024-02-15 | 2024-02-09 | 0.220 | 3,108,000 | +224,000 | 0.78% | 683,760 |
| 2024-02-02 | 2024-01-31 | 0.190 | 2,884,000 | +100,000 | 0.72% | 547,960 |
| 2024-02-01 | 2024-01-30 | 0.200 | 2,784,000 | +194,000 | 0.70% | 556,800 |
| 2024-01-24 | 2024-01-22 | 0.200 | 2,590,000 | +510,000 | 0.65% | 518,000 |
| 2024-01-19 | 2024-01-17 | 0.200 | 2,080,000 | +64,000 | 0.52% | 416,000 |
| 2024-01-16 | 2024-01-12 | 0.220 | 2,016,000 | +180,000 | 0.50% | 443,520 |
| 2024-01-12 | 2024-01-10 | 0.210 | 1,836,000 | +260,000 | 0.46% | 385,560 |
| 2024-01-11 | 2024-01-09 | 0.200 | 1,576,000 | +644,000 | 0.39% | 315,200 |
| 2024-01-10 | 2024-01-08 | 0.200 | 932,000 | +300,000 | 0.23% | 186,400 |
| 2024-01-09 | 2024-01-05 | 0.200 | 632,000 | +200,000 | 0.16% | 126,400 |
| 2024-01-08 | 2024-01-04 | 0.190 | 432,000 | +344,000 | 0.11% | 82,080 |
| 2023-12-19 | 2023-12-15 | 0.220 | 88,000 | -28,000 | 0.02% | 19,360 |
| 2023-12-18 | 2023-12-14 | 0.210 | 116,000 | -8,000 | 0.03% | 24,360 |
| 2023-12-08 | 2023-12-06 | 0.210 | 124,000 | -4,000 | 0.03% | 26,040 |
| 2023-12-01 | 2023-11-29 | 0.210 | 128,000 | +40,000 | 0.03% | 26,880 |
| 2023-11-30 | 2023-11-28 | 0.220 | 88,000 | +40,000 | 0.02% | 19,360 |
| 2023-10-04 | 2023-09-29 | 0.200 | 48,000 | -148,000 | 0.01% | 9,600 |
| 2023-10-03 | 2023-09-28 | 0.170 | 196,000 | -10,000 | 0.05% | 33,320 |
| 2023-09-29 | 2023-09-27 | 0.190 | 206,000 | +26,000 | 0.05% | 39,140 |
| 2023-09-28 | 2023-09-26 | 0.190 | 180,000 | +80,000 | 0.04% | 34,200 |
| 2023-09-14 | 2023-09-12 | 0.200 | 100,000 | +100,000 | 0.03% | 20,000 |
| 2016-09-30 | 2016-09-28 | 1.440 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy