History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 1,500,000 | +0 | 0.38% | 258,000 |
| 2025-10-13 | 2025-10-09 | 0.172 | 1,500,000 | +0 | 0.38% | 258,000 |
| 2025-10-10 | 2025-10-08 | 0.173 | 1,500,000 | +0 | 0.38% | 259,500 |
| 2025-10-09 | 2025-10-06 | 0.173 | 1,500,000 | +0 | 0.38% | 259,500 |
| 2025-10-08 | 2025-10-03 | 0.175 | 1,500,000 | +0 | 0.38% | 262,500 |
| 2025-10-06 | 2025-10-02 | 0.175 | 1,500,000 | +0 | 0.38% | 262,500 |
| 2025-10-03 | 2025-09-30 | 0.175 | 1,500,000 | +0 | 0.38% | 262,500 |
| 2025-10-02 | 2025-09-29 | 0.172 | 1,500,000 | +0 | 0.38% | 258,000 |
| 2025-09-30 | 2025-09-26 | 0.172 | 1,500,000 | +0 | 0.38% | 258,000 |
| 2025-09-29 | 2025-09-25 | 0.176 | 1,500,000 | +0 | 0.38% | 264,000 |
| 2025-09-26 | 2025-09-24 | 0.176 | 1,500,000 | +0 | 0.38% | 264,000 |
| 2025-09-25 | 2025-09-23 | 0.177 | 1,500,000 | +0 | 0.38% | 265,500 |
| 2025-09-24 | 2025-09-22 | 0.177 | 1,500,000 | +0 | 0.38% | 265,500 |
| 2025-09-23 | 2025-09-19 | 0.177 | 1,500,000 | +0 | 0.38% | 265,500 |
| 2025-09-22 | 2025-09-18 | 0.177 | 1,500,000 | +0 | 0.38% | 265,500 |
| 2025-09-19 | 2025-09-17 | 0.179 | 1,500,000 | +0 | 0.38% | 268,500 |
| 2025-09-18 | 2025-09-16 | 0.179 | 1,500,000 | +0 | 0.38% | 268,500 |
| 2025-09-17 | 2025-09-15 | 0.178 | 1,500,000 | +0 | 0.38% | 267,000 |
| 2025-09-16 | 2025-09-12 | 0.179 | 1,500,000 | +0 | 0.38% | 268,500 |
| 2025-09-15 | 2025-09-11 | 0.180 | 1,500,000 | +0 | 0.38% | 270,000 |
| 2025-09-12 | 2025-09-10 | 0.180 | 1,500,000 | +0 | 0.38% | 270,000 |
| 2025-09-11 | 2025-09-09 | 0.175 | 1,500,000 | +0 | 0.38% | 262,500 |
| 2025-09-10 | 2025-09-08 | 0.175 | 1,500,000 | +0 | 0.38% | 262,500 |
| 2025-09-09 | 2025-09-05 | 0.174 | 1,500,000 | +0 | 0.38% | 261,000 |
| 2025-09-08 | 2025-09-04 | 0.174 | 1,500,000 | +0 | 0.38% | 261,000 |
| 2025-09-05 | 2025-09-03 | 0.174 | 1,500,000 | +0 | 0.38% | 261,000 |
| 2025-09-04 | 2025-09-02 | 0.176 | 1,500,000 | +0 | 0.38% | 264,000 |
| 2025-09-03 | 2025-09-01 | 0.177 | 1,500,000 | +0 | 0.38% | 265,500 |
| 2025-09-02 | 2025-08-29 | 0.174 | 1,500,000 | +0 | 0.38% | 261,000 |
| 2025-09-01 | 2025-08-28 | 0.175 | 1,500,000 | +0 | 0.38% | 262,500 |
| 2025-08-29 | 2025-08-27 | 0.176 | 1,500,000 | +0 | 0.38% | 264,000 |
| 2025-08-28 | 2025-08-26 | 0.177 | 1,500,000 | +0 | 0.38% | 265,500 |
| 2025-08-27 | 2025-08-25 | 0.179 | 1,500,000 | +0 | 0.38% | 268,500 |
| 2025-08-26 | 2025-08-22 | 0.175 | 1,500,000 | +0 | 0.38% | 262,500 |
| 2025-08-25 | 2025-08-21 | 0.169 | 1,500,000 | +0 | 0.38% | 253,500 |
| 2025-08-22 | 2025-08-20 | 0.171 | 1,500,000 | +0 | 0.38% | 256,500 |
| 2025-08-21 | 2025-08-19 | 0.174 | 1,500,000 | +0 | 0.38% | 261,000 |
| 2025-08-20 | 2025-08-18 | 0.177 | 1,500,000 | +0 | 0.38% | 265,500 |
| 2025-08-19 | 2025-08-15 | 0.178 | 1,500,000 | +0 | 0.38% | 267,000 |
| 2025-08-18 | 2025-08-14 | 0.178 | 1,500,000 | +0 | 0.38% | 267,000 |
| 2025-08-15 | 2025-08-13 | 0.177 | 1,500,000 | +0 | 0.38% | 265,500 |
| 2025-08-14 | 2025-08-12 | 0.176 | 1,500,000 | +0 | 0.38% | 264,000 |
| 2025-08-13 | 2025-08-11 | 0.160 | 1,500,000 | +0 | 0.38% | 240,000 |
| 2025-08-12 | 2025-08-08 | 0.160 | 1,500,000 | +0 | 0.38% | 240,000 |
| 2025-08-11 | 2025-08-07 | 0.158 | 1,500,000 | +0 | 0.38% | 237,000 |
| 2025-08-08 | 2025-08-06 | 0.153 | 1,500,000 | +0 | 0.38% | 229,500 |
| 2025-08-07 | 2025-08-05 | 0.158 | 1,500,000 | +0 | 0.38% | 237,000 |
| 2025-08-06 | 2025-08-04 | 0.158 | 1,500,000 | +0 | 0.38% | 237,000 |
| 2025-08-05 | 2025-08-01 | 0.154 | 1,500,000 | +0 | 0.38% | 231,000 |
| 2025-08-04 | 2025-07-31 | 0.158 | 1,500,000 | +0 | 0.38% | 237,000 |
| 2025-08-01 | 2025-07-30 | 0.152 | 1,500,000 | +0 | 0.38% | 228,000 |
| 2025-07-31 | 2025-07-29 | 0.151 | 1,500,000 | +0 | 0.38% | 226,500 |
| 2025-07-30 | 2025-07-28 | 0.160 | 1,500,000 | +0 | 0.38% | 240,000 |
| 2025-07-29 | 2025-07-25 | 0.157 | 1,500,000 | +0 | 0.38% | 235,500 |
| 2025-07-28 | 2025-07-24 | 0.153 | 1,500,000 | +0 | 0.38% | 229,500 |
| 2025-07-25 | 2025-07-23 | 0.151 | 1,500,000 | +0 | 0.38% | 226,500 |
| 2025-07-24 | 2025-07-22 | 0.150 | 1,500,000 | +0 | 0.38% | 225,000 |
| 2025-07-23 | 2025-07-21 | 0.154 | 1,500,000 | +0 | 0.38% | 231,000 |
| 2025-07-22 | 2025-07-18 | 0.150 | 1,500,000 | +0 | 0.38% | 225,000 |
| 2025-07-21 | 2025-07-17 | 0.149 | 1,500,000 | +0 | 0.38% | 223,500 |
| 2025-07-18 | 2025-07-16 | 0.150 | 1,500,000 | +0 | 0.38% | 225,000 |
| 2025-07-17 | 2025-07-15 | 0.148 | 1,500,000 | +0 | 0.38% | 222,000 |
| 2025-07-16 | 2025-07-14 | 0.142 | 1,500,000 | +0 | 0.38% | 213,000 |
| 2025-07-15 | 2025-07-11 | 0.131 | 1,500,000 | +0 | 0.38% | 196,500 |
| 2025-07-14 | 2025-07-10 | 0.131 | 1,500,000 | +0 | 0.38% | 196,500 |
| 2025-07-11 | 2025-07-09 | 0.131 | 1,500,000 | +0 | 0.38% | 196,500 |
| 2025-07-10 | 2025-07-08 | 0.131 | 1,500,000 | +0 | 0.38% | 196,500 |
| 2025-07-09 | 2025-07-07 | 0.131 | 1,500,000 | +0 | 0.38% | 196,500 |
| 2025-07-08 | 2025-07-04 | 0.131 | 1,500,000 | +0 | 0.38% | 196,500 |
| 2025-07-07 | 2025-07-03 | 0.131 | 1,500,000 | +0 | 0.38% | 196,500 |
| 2025-07-04 | 2025-07-02 | 0.131 | 1,500,000 | +0 | 0.38% | 196,500 |
| 2025-07-03 | 2025-06-30 | 0.132 | 1,500,000 | +0 | 0.38% | 198,000 |
| 2025-07-02 | 2025-06-27 | 0.132 | 1,500,000 | +0 | 0.38% | 198,000 |
| 2025-06-30 | 2025-06-26 | 0.131 | 1,500,000 | +0 | 0.38% | 196,500 |
| 2025-06-27 | 2025-06-25 | 0.140 | 1,500,000 | +0 | 0.38% | 210,000 |
| 2025-06-26 | 2025-06-24 | 0.149 | 1,500,000 | +0 | 0.38% | 223,500 |
| 2025-06-25 | 2025-06-23 | 0.150 | 1,500,000 | +0 | 0.38% | 225,000 |
| 2025-06-24 | 2025-06-20 | 0.150 | 1,500,000 | +0 | 0.38% | 225,000 |
| 2025-06-23 | 2025-06-19 | 0.150 | 1,500,000 | +0 | 0.38% | 225,000 |
| 2025-06-20 | 2025-06-18 | 0.150 | 1,500,000 | +0 | 0.38% | 225,000 |
| 2025-06-19 | 2025-06-17 | 0.150 | 1,500,000 | +0 | 0.38% | 225,000 |
| 2025-06-18 | 2025-06-16 | 0.148 | 1,500,000 | +0 | 0.38% | 222,000 |
| 2025-06-17 | 2025-06-13 | 0.152 | 1,500,000 | +0 | 0.38% | 228,000 |
| 2025-06-16 | 2025-06-12 | 0.141 | 1,500,000 | +0 | 0.38% | 211,500 |
| 2025-06-13 | 2025-06-11 | 0.141 | 1,500,000 | +0 | 0.38% | 211,500 |
| 2025-06-12 | 2025-06-10 | 0.140 | 1,500,000 | +0 | 0.38% | 210,000 |
| 2025-06-11 | 2025-06-09 | 0.142 | 1,500,000 | +0 | 0.38% | 213,000 |
| 2025-06-10 | 2025-06-06 | 0.142 | 1,500,000 | +0 | 0.38% | 213,000 |
| 2025-06-09 | 2025-06-05 | 0.141 | 1,500,000 | +0 | 0.38% | 211,500 |
| 2025-06-06 | 2025-06-04 | 0.145 | 1,500,000 | +0 | 0.38% | 217,500 |
| 2025-06-05 | 2025-06-03 | 0.145 | 1,500,000 | +0 | 0.38% | 217,500 |
| 2025-06-04 | 2025-06-02 | 0.139 | 1,500,000 | +0 | 0.38% | 208,500 |
| 2025-06-03 | 2025-05-30 | 0.139 | 1,500,000 | +0 | 0.38% | 208,500 |
| 2025-06-02 | 2025-05-29 | 0.139 | 1,500,000 | +0 | 0.38% | 208,500 |
| 2025-05-30 | 2025-05-28 | 0.140 | 1,500,000 | +0 | 0.38% | 210,000 |
| 2025-05-29 | 2025-05-27 | 0.143 | 1,500,000 | +0 | 0.38% | 214,500 |
| 2025-05-28 | 2025-05-26 | 0.149 | 1,500,000 | +0 | 0.38% | 223,500 |
| 2025-05-27 | 2025-05-23 | 0.150 | 1,500,000 | +0 | 0.38% | 225,000 |
| 2025-05-26 | 2025-05-22 | 0.150 | 1,500,000 | +0 | 0.38% | 225,000 |
| 2025-05-23 | 2025-05-21 | 0.151 | 1,500,000 | +0 | 0.38% | 226,500 |
| 2025-05-22 | 2025-05-20 | 0.150 | 1,500,000 | +0 | 0.38% | 225,000 |
| 2025-05-21 | 2025-05-19 | 0.150 | 1,500,000 | +0 | 0.38% | 225,000 |
| 2025-05-20 | 2025-05-16 | 0.151 | 1,500,000 | +0 | 0.38% | 226,500 |
| 2025-05-19 | 2025-05-15 | 0.152 | 1,500,000 | +0 | 0.38% | 228,000 |
| 2025-05-16 | 2025-05-14 | 0.152 | 1,500,000 | +0 | 0.38% | 228,000 |
| 2025-05-15 | 2025-05-13 | 0.152 | 1,500,000 | +0 | 0.38% | 228,000 |
| 2025-05-14 | 2025-05-12 | 0.152 | 1,500,000 | +0 | 0.38% | 228,000 |
| 2025-05-13 | 2025-05-09 | 0.159 | 1,500,000 | +0 | 0.38% | 238,500 |
| 2025-05-12 | 2025-05-08 | 0.156 | 1,500,000 | +0 | 0.38% | 234,000 |
| 2025-05-09 | 2025-05-07 | 0.156 | 1,500,000 | +0 | 0.38% | 234,000 |
| 2025-05-08 | 2025-05-06 | 0.160 | 1,500,000 | +0 | 0.38% | 240,000 |
| 2025-05-07 | 2025-05-02 | 0.160 | 1,500,000 | +0 | 0.38% | 240,000 |
| 2025-05-06 | 2025-04-30 | 0.160 | 1,500,000 | +0 | 0.38% | 240,000 |
| 2025-05-02 | 2025-04-29 | 0.160 | 1,500,000 | +0 | 0.38% | 240,000 |
| 2025-04-30 | 2025-04-28 | 0.150 | 1,500,000 | +0 | 0.38% | 225,000 |
| 2025-04-29 | 2025-04-25 | 0.149 | 1,500,000 | +0 | 0.38% | 223,500 |
| 2025-04-28 | 2025-04-24 | 0.149 | 1,500,000 | +0 | 0.38% | 223,500 |
| 2025-04-25 | 2025-04-23 | 0.149 | 1,500,000 | +0 | 0.38% | 223,500 |
| 2025-04-24 | 2025-04-22 | 0.149 | 1,500,000 | +0 | 0.38% | 223,500 |
| 2025-04-23 | 2025-04-17 | 0.153 | 1,500,000 | +0 | 0.38% | 229,500 |
| 2025-04-22 | 2025-04-16 | 0.152 | 1,500,000 | +0 | 0.38% | 228,000 |
| 2025-04-17 | 2025-04-15 | 0.151 | 1,500,000 | +0 | 0.38% | 226,500 |
| 2025-04-16 | 2025-04-14 | 0.152 | 1,500,000 | +0 | 0.38% | 228,000 |
| 2025-04-15 | 2025-04-11 | 0.150 | 1,500,000 | +0 | 0.38% | 225,000 |
| 2025-04-14 | 2025-04-10 | 0.154 | 1,500,000 | +0 | 0.38% | 231,000 |
| 2025-04-11 | 2025-04-09 | 0.147 | 1,500,000 | +0 | 0.38% | 220,500 |
| 2025-04-10 | 2025-04-08 | 0.155 | 1,500,000 | +0 | 0.38% | 232,500 |
| 2025-04-09 | 2025-04-07 | 0.152 | 1,500,000 | +0 | 0.38% | 228,000 |
| 2025-04-08 | 2025-04-03 | 0.160 | 1,500,000 | +0 | 0.38% | 240,000 |
| 2025-04-07 | 2025-04-02 | 0.160 | 1,500,000 | +0 | 0.38% | 240,000 |
| 2025-04-03 | 2025-04-01 | 0.160 | 1,500,000 | +0 | 0.38% | 240,000 |
| 2025-04-02 | 2025-03-31 | 0.156 | 1,500,000 | +0 | 0.38% | 234,000 |
| 2025-04-01 | 2025-03-28 | 0.160 | 1,500,000 | +0 | 0.38% | 240,000 |
| 2025-03-31 | 2025-03-27 | 0.161 | 1,500,000 | +0 | 0.38% | 241,500 |
| 2025-03-28 | 2025-03-26 | 0.167 | 1,500,000 | +0 | 0.38% | 250,500 |
| 2025-03-27 | 2025-03-25 | 0.160 | 1,500,000 | +0 | 0.38% | 240,000 |
| 2025-03-26 | 2025-03-24 | 0.160 | 1,500,000 | +0 | 0.38% | 240,000 |
| 2025-03-25 | 2025-03-21 | 0.161 | 1,500,000 | +0 | 0.38% | 241,500 |
| 2025-03-24 | 2025-03-20 | 0.159 | 1,500,000 | +0 | 0.38% | 238,500 |
| 2025-03-21 | 2025-03-19 | 0.158 | 1,500,000 | +0 | 0.38% | 237,000 |
| 2025-03-20 | 2025-03-18 | 0.168 | 1,500,000 | +0 | 0.38% | 252,000 |
| 2025-03-19 | 2025-03-17 | 0.169 | 1,500,000 | +0 | 0.38% | 253,500 |
| 2025-03-18 | 2025-03-14 | 0.164 | 1,500,000 | +0 | 0.38% | 246,000 |
| 2025-03-17 | 2025-03-13 | 0.164 | 1,500,000 | +0 | 0.38% | 246,000 |
| 2025-03-14 | 2025-03-12 | 0.158 | 1,500,000 | +0 | 0.38% | 237,000 |
| 2025-03-13 | 2025-03-11 | 0.158 | 1,500,000 | +0 | 0.38% | 237,000 |
| 2025-03-12 | 2025-03-10 | 0.158 | 1,500,000 | +0 | 0.38% | 237,000 |
| 2025-03-11 | 2025-03-07 | 0.159 | 1,500,000 | +0 | 0.38% | 238,500 |
| 2025-03-10 | 2025-03-06 | 0.164 | 1,500,000 | +0 | 0.38% | 246,000 |
| 2025-03-07 | 2025-03-05 | 0.167 | 1,500,000 | +0 | 0.38% | 250,500 |
| 2025-03-06 | 2025-03-04 | 0.170 | 1,500,000 | +0 | 0.38% | 255,000 |
| 2025-03-05 | 2025-03-03 | 0.179 | 1,500,000 | +0 | 0.38% | 268,500 |
| 2025-03-04 | 2025-02-28 | 0.179 | 1,500,000 | +0 | 0.38% | 268,500 |
| 2025-03-03 | 2025-02-27 | 0.170 | 1,500,000 | +0 | 0.38% | 255,000 |
| 2025-02-28 | 2025-02-26 | 0.169 | 1,500,000 | +0 | 0.38% | 253,500 |
| 2025-02-27 | 2025-02-25 | 0.168 | 1,500,000 | +0 | 0.38% | 252,000 |
| 2025-02-26 | 2025-02-24 | 0.172 | 1,500,000 | +0 | 0.38% | 258,000 |
| 2025-02-25 | 2025-02-21 | 0.169 | 1,500,000 | +0 | 0.38% | 253,500 |
| 2025-02-24 | 2025-02-20 | 0.167 | 1,500,000 | +0 | 0.38% | 250,500 |
| 2025-02-21 | 2025-02-19 | 0.168 | 1,500,000 | +0 | 0.38% | 252,000 |
| 2025-02-20 | 2025-02-18 | 0.169 | 1,500,000 | +0 | 0.38% | 253,500 |
| 2025-02-19 | 2025-02-17 | 0.173 | 1,500,000 | +0 | 0.38% | 259,500 |
| 2025-02-18 | 2025-02-14 | 0.189 | 1,500,000 | +0 | 0.38% | 283,500 |
| 2025-02-17 | 2025-02-13 | 0.190 | 1,500,000 | +0 | 0.38% | 285,000 |
| 2025-02-14 | 2025-02-12 | 0.190 | 1,500,000 | +0 | 0.38% | 285,000 |
| 2025-02-13 | 2025-02-11 | 0.194 | 1,500,000 | +0 | 0.38% | 291,000 |
| 2025-02-12 | 2025-02-10 | 0.196 | 1,500,000 | +0 | 0.38% | 294,000 |
| 2025-02-11 | 2025-02-07 | 0.180 | 1,500,000 | +0 | 0.38% | 270,000 |
| 2025-02-10 | 2025-02-06 | 0.183 | 1,500,000 | +0 | 0.38% | 274,500 |
| 2025-02-07 | 2025-02-05 | 0.183 | 1,500,000 | +0 | 0.38% | 274,500 |
| 2025-02-06 | 2025-02-04 | 0.180 | 1,500,000 | +0 | 0.38% | 270,000 |
| 2025-02-05 | 2025-02-03 | 0.169 | 1,500,000 | +0 | 0.38% | 253,500 |
| 2025-02-04 | 2025-01-28 | 0.169 | 1,500,000 | +0 | 0.38% | 253,500 |
| 2025-02-03 | 2025-01-24 | 0.169 | 1,500,000 | +0 | 0.38% | 253,500 |
| 2025-01-27 | 2025-01-23 | 0.164 | 1,500,000 | +0 | 0.38% | 246,000 |
| 2025-01-24 | 2025-01-22 | 0.165 | 1,500,000 | +0 | 0.38% | 247,500 |
| 2025-01-23 | 2025-01-21 | 0.165 | 1,500,000 | +0 | 0.38% | 247,500 |
| 2025-01-22 | 2025-01-20 | 0.170 | 1,500,000 | +0 | 0.38% | 255,000 |
| 2025-01-21 | 2025-01-17 | 0.166 | 1,500,000 | +0 | 0.38% | 249,000 |
| 2025-01-20 | 2025-01-16 | 0.173 | 1,500,000 | +0 | 0.38% | 259,500 |
| 2025-01-17 | 2025-01-15 | 0.165 | 1,500,000 | +0 | 0.38% | 247,500 |
| 2025-01-16 | 2025-01-14 | 0.173 | 1,500,000 | +0 | 0.38% | 259,500 |
| 2025-01-15 | 2025-01-13 | 0.165 | 1,500,000 | +0 | 0.38% | 247,500 |
| 2025-01-14 | 2025-01-10 | 0.165 | 1,500,000 | +0 | 0.38% | 247,500 |
| 2025-01-13 | 2025-01-09 | 0.165 | 1,500,000 | +0 | 0.38% | 247,500 |
| 2025-01-10 | 2025-01-08 | 0.170 | 1,500,000 | +0 | 0.38% | 255,000 |
| 2025-01-09 | 2025-01-07 | 0.175 | 1,500,000 | +0 | 0.38% | 262,500 |
| 2025-01-08 | 2025-01-06 | 0.175 | 1,500,000 | +0 | 0.38% | 262,500 |
| 2025-01-07 | 2025-01-03 | 0.175 | 1,500,000 | +0 | 0.38% | 262,500 |
| 2025-01-06 | 2025-01-02 | 0.175 | 1,500,000 | +0 | 0.38% | 262,500 |
| 2025-01-03 | 2024-12-31 | 0.175 | 1,500,000 | +0 | 0.38% | 262,500 |
| 2025-01-02 | 2024-12-27 | 0.175 | 1,500,000 | +0 | 0.38% | 262,500 |
| 2024-12-30 | 2024-12-24 | 0.179 | 1,500,000 | +0 | 0.38% | 268,500 |
| 2024-12-27 | 2024-12-20 | 0.180 | 1,500,000 | +0 | 0.38% | 270,000 |
| 2024-12-23 | 2024-12-19 | 0.180 | 1,500,000 | +0 | 0.38% | 270,000 |
| 2024-12-20 | 2024-12-18 | 0.185 | 1,500,000 | +0 | 0.38% | 277,500 |
| 2024-12-19 | 2024-12-17 | 0.185 | 1,500,000 | +0 | 0.38% | 277,500 |
| 2024-12-18 | 2024-12-16 | 0.185 | 1,500,000 | +0 | 0.38% | 277,500 |
| 2024-12-17 | 2024-12-13 | 0.185 | 1,500,000 | +0 | 0.38% | 277,500 |
| 2024-12-16 | 2024-12-12 | 0.190 | 1,500,000 | +0 | 0.38% | 285,000 |
| 2024-12-13 | 2024-12-11 | 0.185 | 1,500,000 | +0 | 0.38% | 277,500 |
| 2024-12-12 | 2024-12-10 | 0.185 | 1,500,000 | +0 | 0.38% | 277,500 |
| 2024-12-11 | 2024-12-09 | 0.182 | 1,500,000 | +0 | 0.38% | 273,000 |
| 2024-12-10 | 2024-12-06 | 0.182 | 1,500,000 | +0 | 0.38% | 273,000 |
| 2024-12-09 | 2024-12-05 | 0.182 | 1,500,000 | +0 | 0.38% | 273,000 |
| 2024-12-06 | 2024-12-04 | 0.182 | 1,500,000 | +0 | 0.38% | 273,000 |
| 2024-12-05 | 2024-12-03 | 0.182 | 1,500,000 | +0 | 0.38% | 273,000 |
| 2024-12-04 | 2024-12-02 | 0.182 | 1,500,000 | +0 | 0.38% | 273,000 |
| 2024-12-03 | 2024-11-29 | 0.182 | 1,500,000 | +0 | 0.38% | 273,000 |
| 2024-12-02 | 2024-11-28 | 0.182 | 1,500,000 | +0 | 0.38% | 273,000 |
| 2024-11-29 | 2024-11-27 | 0.182 | 1,500,000 | +0 | 0.38% | 273,000 |
| 2024-11-28 | 2024-11-26 | 0.180 | 1,500,000 | +0 | 0.38% | 270,000 |
| 2024-11-27 | 2024-11-25 | 0.180 | 1,500,000 | +0 | 0.38% | 270,000 |
| 2024-11-26 | 2024-11-22 | 0.180 | 1,500,000 | +0 | 0.38% | 270,000 |
| 2024-11-25 | 2024-11-21 | 0.180 | 1,500,000 | +0 | 0.38% | 270,000 |
| 2024-11-22 | 2024-11-20 | 0.188 | 1,500,000 | +0 | 0.38% | 282,000 |
| 2024-11-21 | 2024-11-19 | 0.188 | 1,500,000 | +0 | 0.38% | 282,000 |
| 2024-11-20 | 2024-11-18 | 0.188 | 1,500,000 | +0 | 0.38% | 282,000 |
| 2024-11-19 | 2024-11-15 | 0.187 | 1,500,000 | +0 | 0.38% | 280,500 |
| 2024-11-18 | 2024-11-14 | 0.188 | 1,500,000 | +0 | 0.38% | 282,000 |
| 2024-11-15 | 2024-11-13 | 0.184 | 1,500,000 | +0 | 0.38% | 276,000 |
| 2024-11-14 | 2024-11-12 | 0.188 | 1,500,000 | +0 | 0.38% | 282,000 |
| 2024-11-13 | 2024-11-11 | 0.188 | 1,500,000 | +0 | 0.38% | 282,000 |
| 2024-11-12 | 2024-11-08 | 0.189 | 1,500,000 | +0 | 0.38% | 283,500 |
| 2024-11-11 | 2024-11-07 | 0.190 | 1,500,000 | +0 | 0.38% | 285,000 |
| 2024-11-08 | 2024-11-06 | 0.190 | 1,500,000 | +0 | 0.38% | 285,000 |
| 2024-11-07 | 2024-11-05 | 0.196 | 1,500,000 | +0 | 0.38% | 294,000 |
| 2024-11-06 | 2024-11-04 | 0.196 | 1,500,000 | +0 | 0.38% | 294,000 |
| 2024-11-05 | 2024-11-01 | 0.196 | 1,500,000 | +0 | 0.38% | 294,000 |
| 2024-11-04 | 2024-10-31 | 0.200 | 1,500,000 | +0 | 0.38% | 300,000 |
| 2024-11-01 | 2024-10-30 | 0.200 | 1,500,000 | +0 | 0.38% | 300,000 |
| 2024-10-31 | 2024-10-29 | 0.204 | 1,500,000 | +0 | 0.38% | 306,000 |
| 2024-10-30 | 2024-10-28 | 0.204 | 1,500,000 | +0 | 0.38% | 306,000 |
| 2024-10-29 | 2024-10-25 | 0.204 | 1,500,000 | +0 | 0.38% | 306,000 |
| 2024-10-28 | 2024-10-24 | 0.204 | 1,500,000 | +0 | 0.38% | 306,000 |
| 2024-10-25 | 2024-10-23 | 0.219 | 1,500,000 | +0 | 0.38% | 328,500 |
| 2024-10-24 | 2024-10-22 | 0.219 | 1,500,000 | +0 | 0.38% | 328,500 |
| 2024-10-23 | 2024-10-21 | 0.220 | 1,500,000 | +0 | 0.38% | 330,000 |
| 2024-10-22 | 2024-10-18 | 0.220 | 1,500,000 | +0 | 0.38% | 330,000 |
| 2024-10-21 | 2024-10-17 | 0.205 | 1,500,000 | +0 | 0.38% | 307,500 |
| 2024-10-18 | 2024-10-16 | 0.227 | 1,500,000 | +0 | 0.38% | 340,500 |
| 2024-10-17 | 2024-10-15 | 0.212 | 1,500,000 | +0 | 0.38% | 318,000 |
| 2024-10-16 | 2024-10-14 | 0.218 | 1,500,000 | +0 | 0.38% | 327,000 |
| 2024-10-15 | 2024-10-10 | 0.198 | 1,500,000 | +0 | 0.38% | 297,000 |
| 2024-10-14 | 2024-10-09 | 0.207 | 1,500,000 | +0 | 0.38% | 310,500 |
| 2024-10-10 | 2024-10-08 | 0.218 | 1,500,000 | +0 | 0.38% | 327,000 |
| 2024-10-09 | 2024-10-07 | 0.238 | 1,500,000 | +0 | 0.38% | 357,000 |
| 2024-10-08 | 2024-10-04 | 0.217 | 1,500,000 | +0 | 0.38% | 325,500 |
| 2024-10-07 | 2024-10-03 | 0.171 | 1,500,000 | +0 | 0.38% | 256,500 |
| 2024-10-04 | 2024-10-02 | 0.172 | 1,500,000 | +0 | 0.38% | 258,000 |
| 2024-10-03 | 2024-09-30 | 0.175 | 1,500,000 | +0 | 0.38% | 262,500 |
| 2024-10-02 | 2024-09-27 | 0.176 | 1,500,000 | +0 | 0.38% | 264,000 |
| 2024-09-30 | 2024-09-26 | 0.176 | 1,500,000 | +0 | 0.38% | 264,000 |
| 2024-09-27 | 2024-09-25 | 0.175 | 1,500,000 | +0 | 0.38% | 262,500 |
| 2024-09-26 | 2024-09-24 | 0.174 | 1,500,000 | +0 | 0.38% | 261,000 |
| 2024-09-25 | 2024-09-23 | 0.174 | 1,500,000 | +0 | 0.38% | 261,000 |
| 2024-09-24 | 2024-09-20 | 0.171 | 1,500,000 | +0 | 0.38% | 256,500 |
| 2024-09-23 | 2024-09-19 | 0.162 | 1,500,000 | +0 | 0.38% | 243,000 |
| 2024-09-20 | 2024-09-17 | 0.147 | 1,500,000 | +0 | 0.38% | 220,500 |
| 2021-05-14 | 2021-05-12 | 0.990 | 1,500,000 | -10,000 | 0.38% | 1,485,000 |
| 2021-04-29 | 2021-04-27 | 1.070 | 1,510,000 | -356,000 | 0.38% | 1,615,700 |
| 2018-12-04 | 2018-11-30 | 0.920 | 1,866,000 | +92,000 | 0.47% | 1,716,720 |
| 2018-11-22 | 2018-11-20 | 1.020 | 1,774,000 | -350,000 | 0.44% | 1,809,480 |
| 2018-11-20 | 2018-11-16 | 1.100 | 2,124,000 | +100,000 | 0.53% | 2,336,400 |
| 2018-11-19 | 2018-11-15 | 1.180 | 2,024,000 | +164,000 | 0.51% | 2,388,320 |
| 2018-09-11 | 2018-09-07 | 0.890 | 1,860,000 | -260,000 | 0.46% | 1,655,400 |
| 2018-09-10 | 2018-09-06 | 0.940 | 2,120,000 | -60,000 | 0.53% | 1,992,800 |
| 2018-08-31 | 2018-08-29 | 1.020 | 2,180,000 | -90,000 | 0.55% | 2,223,600 |
| 2018-07-04 | 2018-06-29 | 1.420 | 2,270,000 | +200,000 | 0.57% | 3,223,400 |
| 2018-06-01 | 2018-05-30 | 1.700 | 2,070,000 | +100,000 | 0.52% | 3,519,000 |
| 2018-05-21 | 2018-05-17 | 1.740 | 1,970,000 | +1,180,000 | 0.49% | 3,427,800 |
| 2018-05-18 | 2018-05-16 | 1.640 | 790,000 | +30,000 | 0.20% | 1,295,600 |
| 2018-05-16 | 2018-05-14 | 1.780 | 760,000 | -92,000 | 0.19% | 1,352,800 |
| 2018-05-15 | 2018-05-11 | 1.790 | 852,000 | +92,000 | 0.21% | 1,525,080 |
| 2018-05-11 | 2018-05-09 | 1.520 | 760,000 | -370,000 | 0.19% | 1,155,200 |
| 2018-04-30 | 2018-04-26 | 1.240 | 1,130,000 | +90,000 | 0.28% | 1,401,200 |
| 2018-04-27 | 2018-04-25 | 1.380 | 1,040,000 | +70,000 | 0.26% | 1,435,200 |
| 2018-04-26 | 2018-04-24 | 1.380 | 970,000 | +92,000 | 0.24% | 1,338,600 |
| 2018-04-25 | 2018-04-23 | 1.500 | 878,000 | +168,000 | 0.22% | 1,317,000 |
| 2018-04-12 | 2018-04-10 | 1.340 | 710,000 | +200,000 | 0.18% | 951,400 |
| 2018-04-03 | 2018-03-28 | 1.480 | 510,000 | +100,000 | 0.13% | 754,800 |
| 2018-03-26 | 2018-03-22 | 1.440 | 410,000 | -10,000 | 0.10% | 590,400 |
| 2018-03-23 | 2018-03-21 | 1.530 | 420,000 | +10,000 | 0.10% | 642,600 |
| 2018-03-06 | 2018-03-02 | 1.570 | 410,000 | -10,000 | 0.10% | 643,700 |
| 2018-03-05 | 2018-03-01 | 1.590 | 420,000 | -10,000 | 0.10% | 667,800 |
| 2018-03-01 | 2018-02-27 | 1.620 | 430,000 | -58,000 | 0.11% | 696,600 |
| 2018-02-28 | 2018-02-26 | 1.540 | 488,000 | +32,000 | 0.12% | 751,520 |
| 2018-02-27 | 2018-02-23 | 1.590 | 456,000 | -4,000 | 0.11% | 725,040 |
| 2018-02-26 | 2018-02-22 | 1.630 | 460,000 | -50,000 | 0.11% | 749,800 |
| 2018-02-22 | 2018-02-20 | 1.770 | 510,000 | -286,000 | 0.13% | 902,700 |
| 2018-02-21 | 2018-02-15 | 1.770 | 796,000 | +286,000 | 0.20% | 1,408,920 |
| 2018-02-14 | 2018-02-12 | 1.550 | 510,000 | -554,000 | 0.13% | 790,500 |
| 2018-02-13 | 2018-02-09 | 1.550 | 1,064,000 | +524,000 | 0.27% | 1,649,200 |
| 2018-02-12 | 2018-02-08 | 1.580 | 540,000 | -184,000 | 0.14% | 853,200 |
| 2018-02-09 | 2018-02-07 | 1.670 | 724,000 | +214,000 | 0.18% | 1,209,080 |
| 2018-01-17 | 2018-01-15 | 1.070 | 510,000 | +100,000 | 0.13% | 545,700 |
| 2018-01-16 | 2018-01-12 | 1.060 | 410,000 | +100,000 | 0.10% | 434,600 |
| 2018-01-15 | 2018-01-11 | 1.080 | 310,000 | +200,000 | 0.08% | 334,800 |
| 2018-01-12 | 2018-01-10 | 1.090 | 110,000 | +100,000 | 0.03% | 119,900 |
| 2017-11-14 | 2017-11-10 | 1.070 | 10,000 | -500,000 | 0.00% | 10,700 |
| 2017-10-03 | 2017-09-28 | 1.060 | 510,000 | +10,000 | 0.13% | 540,600 |
| 2017-05-11 | 2017-05-09 | 1.130 | 500,000 | -40,000 | 0.12% | 565,000 |
| 2017-04-20 | 2017-04-18 | 1.210 | 540,000 | +40,000 | 0.14% | 653,400 |
| 2016-12-12 | 2016-12-08 | 1.100 | 500,000 | -50,000 | 0.12% | 550,000 |
| 2016-12-09 | 2016-12-07 | 1.250 | 550,000 | +50,000 | 0.14% | 687,500 |
| 2016-12-02 | 2016-11-30 | 1.080 | 500,000 | -28,000 | 0.12% | 540,000 |
| 2016-12-01 | 2016-11-29 | 1.140 | 528,000 | +28,000 | 0.13% | 601,920 |
| 2016-11-28 | 2016-11-24 | 1.080 | 500,000 | -20,000 | 0.12% | 540,000 |
| 2016-11-14 | 2016-11-10 | 1.170 | 520,000 | -60,000 | 0.13% | 608,400 |
| 2016-10-19 | 2016-10-17 | 1.140 | 580,000 | -60,000 | 0.14% | 661,200 |
| 2016-10-11 | 2016-10-06 | 1.290 | 640,000 | +20,000 | 0.16% | 825,600 |
| 2016-10-07 | 2016-10-05 | 1.320 | 620,000 | +20,000 | 0.15% | 818,400 |
| 2016-10-06 | 2016-10-04 | 1.220 | 600,000 | +20,000 | 0.15% | 732,000 |
| 2016-10-05 | 2016-10-03 | 1.290 | 580,000 | -40,000 | 0.14% | 748,200 |
| 2016-10-04 | 2016-09-30 | 1.360 | 620,000 | +490,000 | 0.15% | 843,200 |
| 2016-10-03 | 2016-09-29 | 1.380 | 130,000 | +40,000 | 0.03% | 179,400 |
| 2016-09-30 | 2016-09-28 | 1.440 | 90,000 | 0.02% | 129,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy