History of CCASS shareholding
Participant: KOALA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 2,980,000 | +0 | 0.74% | 512,560 |
| 2025-10-13 | 2025-10-09 | 0.172 | 2,980,000 | +0 | 0.74% | 512,560 |
| 2025-10-10 | 2025-10-08 | 0.173 | 2,980,000 | +0 | 0.74% | 515,540 |
| 2025-10-09 | 2025-10-06 | 0.173 | 2,980,000 | +0 | 0.74% | 515,540 |
| 2025-10-08 | 2025-10-03 | 0.175 | 2,980,000 | +0 | 0.74% | 521,500 |
| 2025-10-06 | 2025-10-02 | 0.175 | 2,980,000 | +0 | 0.74% | 521,500 |
| 2025-10-03 | 2025-09-30 | 0.175 | 2,980,000 | +0 | 0.74% | 521,500 |
| 2025-10-02 | 2025-09-29 | 0.172 | 2,980,000 | +0 | 0.74% | 512,560 |
| 2025-09-30 | 2025-09-26 | 0.172 | 2,980,000 | +0 | 0.74% | 512,560 |
| 2025-09-29 | 2025-09-25 | 0.176 | 2,980,000 | +0 | 0.74% | 524,480 |
| 2025-09-26 | 2025-09-24 | 0.176 | 2,980,000 | +0 | 0.74% | 524,480 |
| 2025-09-25 | 2025-09-23 | 0.177 | 2,980,000 | +0 | 0.74% | 527,460 |
| 2025-09-24 | 2025-09-22 | 0.177 | 2,980,000 | +0 | 0.74% | 527,460 |
| 2025-09-23 | 2025-09-19 | 0.177 | 2,980,000 | +0 | 0.74% | 527,460 |
| 2025-09-22 | 2025-09-18 | 0.177 | 2,980,000 | +0 | 0.74% | 527,460 |
| 2025-09-19 | 2025-09-17 | 0.179 | 2,980,000 | +0 | 0.74% | 533,420 |
| 2025-09-18 | 2025-09-16 | 0.179 | 2,980,000 | +0 | 0.74% | 533,420 |
| 2025-09-17 | 2025-09-15 | 0.178 | 2,980,000 | +0 | 0.74% | 530,440 |
| 2025-09-16 | 2025-09-12 | 0.179 | 2,980,000 | +0 | 0.74% | 533,420 |
| 2025-09-15 | 2025-09-11 | 0.180 | 2,980,000 | +0 | 0.74% | 536,400 |
| 2025-09-12 | 2025-09-10 | 0.180 | 2,980,000 | +0 | 0.74% | 536,400 |
| 2025-09-11 | 2025-09-09 | 0.175 | 2,980,000 | +0 | 0.74% | 521,500 |
| 2025-09-10 | 2025-09-08 | 0.175 | 2,980,000 | +0 | 0.74% | 521,500 |
| 2025-09-09 | 2025-09-05 | 0.174 | 2,980,000 | +0 | 0.74% | 518,520 |
| 2025-09-08 | 2025-09-04 | 0.174 | 2,980,000 | +0 | 0.74% | 518,520 |
| 2025-09-05 | 2025-09-03 | 0.174 | 2,980,000 | +0 | 0.74% | 518,520 |
| 2025-09-04 | 2025-09-02 | 0.176 | 2,980,000 | +0 | 0.74% | 524,480 |
| 2025-09-03 | 2025-09-01 | 0.177 | 2,980,000 | +0 | 0.74% | 527,460 |
| 2025-09-02 | 2025-08-29 | 0.174 | 2,980,000 | +0 | 0.74% | 518,520 |
| 2025-09-01 | 2025-08-28 | 0.175 | 2,980,000 | +0 | 0.74% | 521,500 |
| 2025-08-29 | 2025-08-27 | 0.176 | 2,980,000 | +0 | 0.74% | 524,480 |
| 2025-08-28 | 2025-08-26 | 0.177 | 2,980,000 | +0 | 0.74% | 527,460 |
| 2025-08-27 | 2025-08-25 | 0.179 | 2,980,000 | +0 | 0.74% | 533,420 |
| 2025-08-26 | 2025-08-22 | 0.175 | 2,980,000 | +0 | 0.74% | 521,500 |
| 2025-08-25 | 2025-08-21 | 0.169 | 2,980,000 | +0 | 0.74% | 503,620 |
| 2025-08-22 | 2025-08-20 | 0.171 | 2,980,000 | +0 | 0.74% | 509,580 |
| 2025-08-21 | 2025-08-19 | 0.174 | 2,980,000 | +0 | 0.74% | 518,520 |
| 2025-08-20 | 2025-08-18 | 0.177 | 2,980,000 | +0 | 0.74% | 527,460 |
| 2025-08-19 | 2025-08-15 | 0.178 | 2,980,000 | +0 | 0.74% | 530,440 |
| 2025-08-18 | 2025-08-14 | 0.178 | 2,980,000 | +0 | 0.74% | 530,440 |
| 2025-08-15 | 2025-08-13 | 0.177 | 2,980,000 | +0 | 0.74% | 527,460 |
| 2025-08-14 | 2025-08-12 | 0.176 | 2,980,000 | +0 | 0.74% | 524,480 |
| 2025-08-13 | 2025-08-11 | 0.160 | 2,980,000 | +0 | 0.74% | 476,800 |
| 2025-08-12 | 2025-08-08 | 0.160 | 2,980,000 | +0 | 0.74% | 476,800 |
| 2025-08-11 | 2025-08-07 | 0.158 | 2,980,000 | +0 | 0.74% | 470,840 |
| 2025-08-08 | 2025-08-06 | 0.153 | 2,980,000 | +0 | 0.74% | 455,940 |
| 2025-08-07 | 2025-08-05 | 0.158 | 2,980,000 | +0 | 0.74% | 470,840 |
| 2025-08-06 | 2025-08-04 | 0.158 | 2,980,000 | +0 | 0.74% | 470,840 |
| 2025-08-05 | 2025-08-01 | 0.154 | 2,980,000 | +0 | 0.74% | 458,920 |
| 2025-08-04 | 2025-07-31 | 0.158 | 2,980,000 | +0 | 0.74% | 470,840 |
| 2025-08-01 | 2025-07-30 | 0.152 | 2,980,000 | +0 | 0.74% | 452,960 |
| 2025-07-31 | 2025-07-29 | 0.151 | 2,980,000 | +0 | 0.74% | 449,980 |
| 2025-07-30 | 2025-07-28 | 0.160 | 2,980,000 | +0 | 0.74% | 476,800 |
| 2025-07-29 | 2025-07-25 | 0.157 | 2,980,000 | +0 | 0.74% | 467,860 |
| 2025-07-28 | 2025-07-24 | 0.153 | 2,980,000 | +0 | 0.74% | 455,940 |
| 2025-07-25 | 2025-07-23 | 0.151 | 2,980,000 | +0 | 0.74% | 449,980 |
| 2025-07-24 | 2025-07-22 | 0.150 | 2,980,000 | +0 | 0.74% | 447,000 |
| 2025-07-23 | 2025-07-21 | 0.154 | 2,980,000 | +0 | 0.74% | 458,920 |
| 2025-07-22 | 2025-07-18 | 0.150 | 2,980,000 | +0 | 0.74% | 447,000 |
| 2025-07-21 | 2025-07-17 | 0.149 | 2,980,000 | +0 | 0.74% | 444,020 |
| 2025-07-18 | 2025-07-16 | 0.150 | 2,980,000 | +0 | 0.74% | 447,000 |
| 2025-07-17 | 2025-07-15 | 0.148 | 2,980,000 | +0 | 0.74% | 441,040 |
| 2025-07-16 | 2025-07-14 | 0.142 | 2,980,000 | +0 | 0.74% | 423,160 |
| 2025-07-15 | 2025-07-11 | 0.131 | 2,980,000 | +0 | 0.74% | 390,380 |
| 2025-07-14 | 2025-07-10 | 0.131 | 2,980,000 | +0 | 0.74% | 390,380 |
| 2025-07-11 | 2025-07-09 | 0.131 | 2,980,000 | +0 | 0.74% | 390,380 |
| 2025-07-10 | 2025-07-08 | 0.131 | 2,980,000 | +0 | 0.74% | 390,380 |
| 2025-07-09 | 2025-07-07 | 0.131 | 2,980,000 | +0 | 0.74% | 390,380 |
| 2025-07-08 | 2025-07-04 | 0.131 | 2,980,000 | +0 | 0.74% | 390,380 |
| 2025-07-07 | 2025-07-03 | 0.131 | 2,980,000 | +0 | 0.74% | 390,380 |
| 2025-07-04 | 2025-07-02 | 0.131 | 2,980,000 | +0 | 0.74% | 390,380 |
| 2025-07-03 | 2025-06-30 | 0.132 | 2,980,000 | +0 | 0.74% | 393,360 |
| 2025-07-02 | 2025-06-27 | 0.132 | 2,980,000 | +0 | 0.74% | 393,360 |
| 2025-06-30 | 2025-06-26 | 0.131 | 2,980,000 | +0 | 0.74% | 390,380 |
| 2025-06-27 | 2025-06-25 | 0.140 | 2,980,000 | +0 | 0.74% | 417,200 |
| 2025-06-26 | 2025-06-24 | 0.149 | 2,980,000 | +0 | 0.74% | 444,020 |
| 2025-06-25 | 2025-06-23 | 0.150 | 2,980,000 | +0 | 0.74% | 447,000 |
| 2025-06-24 | 2025-06-20 | 0.150 | 2,980,000 | +0 | 0.74% | 447,000 |
| 2025-06-23 | 2025-06-19 | 0.150 | 2,980,000 | +0 | 0.74% | 447,000 |
| 2025-06-20 | 2025-06-18 | 0.150 | 2,980,000 | +0 | 0.74% | 447,000 |
| 2025-06-19 | 2025-06-17 | 0.150 | 2,980,000 | +0 | 0.74% | 447,000 |
| 2025-06-18 | 2025-06-16 | 0.148 | 2,980,000 | +0 | 0.74% | 441,040 |
| 2025-06-17 | 2025-06-13 | 0.152 | 2,980,000 | +0 | 0.74% | 452,960 |
| 2025-06-16 | 2025-06-12 | 0.141 | 2,980,000 | +0 | 0.74% | 420,180 |
| 2025-06-13 | 2025-06-11 | 0.141 | 2,980,000 | +0 | 0.74% | 420,180 |
| 2025-06-12 | 2025-06-10 | 0.140 | 2,980,000 | +0 | 0.74% | 417,200 |
| 2025-06-11 | 2025-06-09 | 0.142 | 2,980,000 | +0 | 0.74% | 423,160 |
| 2025-06-10 | 2025-06-06 | 0.142 | 2,980,000 | +0 | 0.74% | 423,160 |
| 2025-06-09 | 2025-06-05 | 0.141 | 2,980,000 | +0 | 0.74% | 420,180 |
| 2025-06-06 | 2025-06-04 | 0.145 | 2,980,000 | +0 | 0.74% | 432,100 |
| 2025-06-05 | 2025-06-03 | 0.145 | 2,980,000 | +0 | 0.74% | 432,100 |
| 2025-06-04 | 2025-06-02 | 0.139 | 2,980,000 | +0 | 0.74% | 414,220 |
| 2025-06-03 | 2025-05-30 | 0.139 | 2,980,000 | +0 | 0.74% | 414,220 |
| 2025-06-02 | 2025-05-29 | 0.139 | 2,980,000 | +0 | 0.74% | 414,220 |
| 2025-05-30 | 2025-05-28 | 0.140 | 2,980,000 | +0 | 0.74% | 417,200 |
| 2025-05-29 | 2025-05-27 | 0.143 | 2,980,000 | +0 | 0.74% | 426,140 |
| 2025-05-28 | 2025-05-26 | 0.149 | 2,980,000 | +0 | 0.74% | 444,020 |
| 2025-05-27 | 2025-05-23 | 0.150 | 2,980,000 | +0 | 0.74% | 447,000 |
| 2025-05-26 | 2025-05-22 | 0.150 | 2,980,000 | +0 | 0.74% | 447,000 |
| 2025-05-23 | 2025-05-21 | 0.151 | 2,980,000 | +0 | 0.74% | 449,980 |
| 2025-05-22 | 2025-05-20 | 0.150 | 2,980,000 | +0 | 0.74% | 447,000 |
| 2025-05-21 | 2025-05-19 | 0.150 | 2,980,000 | +0 | 0.74% | 447,000 |
| 2025-05-20 | 2025-05-16 | 0.151 | 2,980,000 | +0 | 0.74% | 449,980 |
| 2025-05-19 | 2025-05-15 | 0.152 | 2,980,000 | +0 | 0.74% | 452,960 |
| 2025-05-16 | 2025-05-14 | 0.152 | 2,980,000 | +0 | 0.74% | 452,960 |
| 2025-05-15 | 2025-05-13 | 0.152 | 2,980,000 | +0 | 0.74% | 452,960 |
| 2025-05-14 | 2025-05-12 | 0.152 | 2,980,000 | +0 | 0.74% | 452,960 |
| 2025-05-13 | 2025-05-09 | 0.159 | 2,980,000 | +0 | 0.74% | 473,820 |
| 2025-05-12 | 2025-05-08 | 0.156 | 2,980,000 | +0 | 0.74% | 464,880 |
| 2025-05-09 | 2025-05-07 | 0.156 | 2,980,000 | +0 | 0.74% | 464,880 |
| 2025-05-08 | 2025-05-06 | 0.160 | 2,980,000 | +0 | 0.74% | 476,800 |
| 2025-05-07 | 2025-05-02 | 0.160 | 2,980,000 | +0 | 0.74% | 476,800 |
| 2025-05-06 | 2025-04-30 | 0.160 | 2,980,000 | +0 | 0.74% | 476,800 |
| 2025-05-02 | 2025-04-29 | 0.160 | 2,980,000 | +0 | 0.74% | 476,800 |
| 2025-04-30 | 2025-04-28 | 0.150 | 2,980,000 | +0 | 0.74% | 447,000 |
| 2025-04-29 | 2025-04-25 | 0.149 | 2,980,000 | +0 | 0.74% | 444,020 |
| 2025-04-28 | 2025-04-24 | 0.149 | 2,980,000 | +0 | 0.74% | 444,020 |
| 2025-04-25 | 2025-04-23 | 0.149 | 2,980,000 | +0 | 0.74% | 444,020 |
| 2025-04-24 | 2025-04-22 | 0.149 | 2,980,000 | +0 | 0.74% | 444,020 |
| 2025-04-23 | 2025-04-17 | 0.153 | 2,980,000 | +0 | 0.74% | 455,940 |
| 2025-04-22 | 2025-04-16 | 0.152 | 2,980,000 | +0 | 0.74% | 452,960 |
| 2025-04-17 | 2025-04-15 | 0.151 | 2,980,000 | +0 | 0.74% | 449,980 |
| 2025-04-16 | 2025-04-14 | 0.152 | 2,980,000 | +0 | 0.74% | 452,960 |
| 2025-04-15 | 2025-04-11 | 0.150 | 2,980,000 | +0 | 0.74% | 447,000 |
| 2025-04-14 | 2025-04-10 | 0.154 | 2,980,000 | +0 | 0.74% | 458,920 |
| 2025-04-11 | 2025-04-09 | 0.147 | 2,980,000 | +0 | 0.74% | 438,060 |
| 2025-04-10 | 2025-04-08 | 0.155 | 2,980,000 | +0 | 0.74% | 461,900 |
| 2025-04-09 | 2025-04-07 | 0.152 | 2,980,000 | +0 | 0.74% | 452,960 |
| 2025-04-08 | 2025-04-03 | 0.160 | 2,980,000 | +0 | 0.74% | 476,800 |
| 2025-04-07 | 2025-04-02 | 0.160 | 2,980,000 | +0 | 0.74% | 476,800 |
| 2025-04-03 | 2025-04-01 | 0.160 | 2,980,000 | +0 | 0.74% | 476,800 |
| 2025-04-02 | 2025-03-31 | 0.156 | 2,980,000 | +0 | 0.74% | 464,880 |
| 2025-04-01 | 2025-03-28 | 0.160 | 2,980,000 | +0 | 0.74% | 476,800 |
| 2025-03-31 | 2025-03-27 | 0.161 | 2,980,000 | +0 | 0.74% | 479,780 |
| 2025-03-28 | 2025-03-26 | 0.167 | 2,980,000 | +0 | 0.74% | 497,660 |
| 2025-03-27 | 2025-03-25 | 0.160 | 2,980,000 | +0 | 0.74% | 476,800 |
| 2025-03-26 | 2025-03-24 | 0.160 | 2,980,000 | +0 | 0.74% | 476,800 |
| 2025-03-25 | 2025-03-21 | 0.161 | 2,980,000 | +0 | 0.74% | 479,780 |
| 2025-03-24 | 2025-03-20 | 0.159 | 2,980,000 | +0 | 0.74% | 473,820 |
| 2025-03-21 | 2025-03-19 | 0.158 | 2,980,000 | +0 | 0.74% | 470,840 |
| 2025-03-20 | 2025-03-18 | 0.168 | 2,980,000 | +0 | 0.74% | 500,640 |
| 2025-03-19 | 2025-03-17 | 0.169 | 2,980,000 | +0 | 0.74% | 503,620 |
| 2025-03-18 | 2025-03-14 | 0.164 | 2,980,000 | +0 | 0.74% | 488,720 |
| 2025-03-17 | 2025-03-13 | 0.164 | 2,980,000 | +0 | 0.74% | 488,720 |
| 2025-03-14 | 2025-03-12 | 0.158 | 2,980,000 | +0 | 0.74% | 470,840 |
| 2025-03-13 | 2025-03-11 | 0.158 | 2,980,000 | +0 | 0.74% | 470,840 |
| 2025-03-12 | 2025-03-10 | 0.158 | 2,980,000 | +0 | 0.74% | 470,840 |
| 2025-03-11 | 2025-03-07 | 0.159 | 2,980,000 | +0 | 0.74% | 473,820 |
| 2025-03-10 | 2025-03-06 | 0.164 | 2,980,000 | +0 | 0.74% | 488,720 |
| 2025-03-07 | 2025-03-05 | 0.167 | 2,980,000 | +0 | 0.74% | 497,660 |
| 2025-03-06 | 2025-03-04 | 0.170 | 2,980,000 | +0 | 0.74% | 506,600 |
| 2025-03-05 | 2025-03-03 | 0.179 | 2,980,000 | +0 | 0.74% | 533,420 |
| 2025-03-04 | 2025-02-28 | 0.179 | 2,980,000 | +0 | 0.74% | 533,420 |
| 2025-03-03 | 2025-02-27 | 0.170 | 2,980,000 | +0 | 0.74% | 506,600 |
| 2025-02-28 | 2025-02-26 | 0.169 | 2,980,000 | +0 | 0.74% | 503,620 |
| 2025-02-27 | 2025-02-25 | 0.168 | 2,980,000 | +0 | 0.74% | 500,640 |
| 2025-02-26 | 2025-02-24 | 0.172 | 2,980,000 | +0 | 0.74% | 512,560 |
| 2025-02-25 | 2025-02-21 | 0.169 | 2,980,000 | +0 | 0.74% | 503,620 |
| 2025-02-24 | 2025-02-20 | 0.167 | 2,980,000 | +0 | 0.74% | 497,660 |
| 2025-02-21 | 2025-02-19 | 0.168 | 2,980,000 | +0 | 0.74% | 500,640 |
| 2025-02-20 | 2025-02-18 | 0.169 | 2,980,000 | +0 | 0.74% | 503,620 |
| 2025-02-19 | 2025-02-17 | 0.173 | 2,980,000 | +0 | 0.74% | 515,540 |
| 2025-02-18 | 2025-02-14 | 0.189 | 2,980,000 | +0 | 0.74% | 563,220 |
| 2025-02-17 | 2025-02-13 | 0.190 | 2,980,000 | +0 | 0.74% | 566,200 |
| 2025-02-14 | 2025-02-12 | 0.190 | 2,980,000 | +0 | 0.74% | 566,200 |
| 2025-02-13 | 2025-02-11 | 0.194 | 2,980,000 | +0 | 0.74% | 578,120 |
| 2025-02-12 | 2025-02-10 | 0.196 | 2,980,000 | +0 | 0.74% | 584,080 |
| 2025-02-11 | 2025-02-07 | 0.180 | 2,980,000 | +0 | 0.74% | 536,400 |
| 2025-02-10 | 2025-02-06 | 0.183 | 2,980,000 | +0 | 0.74% | 545,340 |
| 2025-02-07 | 2025-02-05 | 0.183 | 2,980,000 | +0 | 0.74% | 545,340 |
| 2025-02-06 | 2025-02-04 | 0.180 | 2,980,000 | +0 | 0.74% | 536,400 |
| 2025-02-05 | 2025-02-03 | 0.169 | 2,980,000 | +0 | 0.74% | 503,620 |
| 2025-02-04 | 2025-01-28 | 0.169 | 2,980,000 | +0 | 0.74% | 503,620 |
| 2025-02-03 | 2025-01-24 | 0.169 | 2,980,000 | +0 | 0.74% | 503,620 |
| 2025-01-27 | 2025-01-23 | 0.164 | 2,980,000 | +0 | 0.74% | 488,720 |
| 2025-01-24 | 2025-01-22 | 0.165 | 2,980,000 | +0 | 0.74% | 491,700 |
| 2025-01-23 | 2025-01-21 | 0.165 | 2,980,000 | +0 | 0.74% | 491,700 |
| 2025-01-22 | 2025-01-20 | 0.170 | 2,980,000 | +0 | 0.74% | 506,600 |
| 2025-01-21 | 2025-01-17 | 0.166 | 2,980,000 | +0 | 0.74% | 494,680 |
| 2025-01-20 | 2025-01-16 | 0.173 | 2,980,000 | +0 | 0.74% | 515,540 |
| 2025-01-17 | 2025-01-15 | 0.165 | 2,980,000 | +0 | 0.74% | 491,700 |
| 2025-01-16 | 2025-01-14 | 0.173 | 2,980,000 | +0 | 0.74% | 515,540 |
| 2025-01-15 | 2025-01-13 | 0.165 | 2,980,000 | +0 | 0.74% | 491,700 |
| 2025-01-14 | 2025-01-10 | 0.165 | 2,980,000 | +0 | 0.74% | 491,700 |
| 2025-01-13 | 2025-01-09 | 0.165 | 2,980,000 | +0 | 0.74% | 491,700 |
| 2025-01-10 | 2025-01-08 | 0.170 | 2,980,000 | +0 | 0.74% | 506,600 |
| 2025-01-09 | 2025-01-07 | 0.175 | 2,980,000 | +0 | 0.74% | 521,500 |
| 2025-01-08 | 2025-01-06 | 0.175 | 2,980,000 | +0 | 0.74% | 521,500 |
| 2025-01-07 | 2025-01-03 | 0.175 | 2,980,000 | +0 | 0.74% | 521,500 |
| 2025-01-06 | 2025-01-02 | 0.175 | 2,980,000 | +0 | 0.74% | 521,500 |
| 2025-01-03 | 2024-12-31 | 0.175 | 2,980,000 | +0 | 0.74% | 521,500 |
| 2025-01-02 | 2024-12-27 | 0.175 | 2,980,000 | +0 | 0.74% | 521,500 |
| 2024-12-30 | 2024-12-24 | 0.179 | 2,980,000 | +0 | 0.74% | 533,420 |
| 2024-12-27 | 2024-12-20 | 0.180 | 2,980,000 | +0 | 0.74% | 536,400 |
| 2024-12-23 | 2024-12-19 | 0.180 | 2,980,000 | +0 | 0.74% | 536,400 |
| 2024-12-20 | 2024-12-18 | 0.185 | 2,980,000 | +0 | 0.74% | 551,300 |
| 2024-12-19 | 2024-12-17 | 0.185 | 2,980,000 | +0 | 0.74% | 551,300 |
| 2024-12-18 | 2024-12-16 | 0.185 | 2,980,000 | +0 | 0.74% | 551,300 |
| 2024-12-17 | 2024-12-13 | 0.185 | 2,980,000 | +0 | 0.74% | 551,300 |
| 2024-12-16 | 2024-12-12 | 0.190 | 2,980,000 | +0 | 0.74% | 566,200 |
| 2024-12-13 | 2024-12-11 | 0.185 | 2,980,000 | +0 | 0.74% | 551,300 |
| 2024-12-12 | 2024-12-10 | 0.185 | 2,980,000 | +0 | 0.74% | 551,300 |
| 2024-12-11 | 2024-12-09 | 0.182 | 2,980,000 | +0 | 0.74% | 542,360 |
| 2024-12-10 | 2024-12-06 | 0.182 | 2,980,000 | +0 | 0.74% | 542,360 |
| 2024-12-09 | 2024-12-05 | 0.182 | 2,980,000 | +0 | 0.74% | 542,360 |
| 2024-12-06 | 2024-12-04 | 0.182 | 2,980,000 | +0 | 0.74% | 542,360 |
| 2024-12-05 | 2024-12-03 | 0.182 | 2,980,000 | +0 | 0.74% | 542,360 |
| 2024-12-04 | 2024-12-02 | 0.182 | 2,980,000 | +0 | 0.74% | 542,360 |
| 2024-12-03 | 2024-11-29 | 0.182 | 2,980,000 | +0 | 0.74% | 542,360 |
| 2024-12-02 | 2024-11-28 | 0.182 | 2,980,000 | +0 | 0.74% | 542,360 |
| 2024-11-29 | 2024-11-27 | 0.182 | 2,980,000 | +0 | 0.74% | 542,360 |
| 2024-11-28 | 2024-11-26 | 0.180 | 2,980,000 | +0 | 0.74% | 536,400 |
| 2024-11-27 | 2024-11-25 | 0.180 | 2,980,000 | +0 | 0.74% | 536,400 |
| 2024-11-26 | 2024-11-22 | 0.180 | 2,980,000 | +0 | 0.74% | 536,400 |
| 2024-11-25 | 2024-11-21 | 0.180 | 2,980,000 | +0 | 0.74% | 536,400 |
| 2024-11-22 | 2024-11-20 | 0.188 | 2,980,000 | +0 | 0.74% | 560,240 |
| 2024-11-21 | 2024-11-19 | 0.188 | 2,980,000 | +0 | 0.74% | 560,240 |
| 2024-11-20 | 2024-11-18 | 0.188 | 2,980,000 | +0 | 0.74% | 560,240 |
| 2024-11-19 | 2024-11-15 | 0.187 | 2,980,000 | +0 | 0.74% | 557,260 |
| 2024-11-18 | 2024-11-14 | 0.188 | 2,980,000 | +0 | 0.74% | 560,240 |
| 2024-11-15 | 2024-11-13 | 0.184 | 2,980,000 | +0 | 0.74% | 548,320 |
| 2024-11-14 | 2024-11-12 | 0.188 | 2,980,000 | +0 | 0.74% | 560,240 |
| 2024-11-13 | 2024-11-11 | 0.188 | 2,980,000 | +0 | 0.74% | 560,240 |
| 2024-11-12 | 2024-11-08 | 0.189 | 2,980,000 | +0 | 0.74% | 563,220 |
| 2024-11-11 | 2024-11-07 | 0.190 | 2,980,000 | +0 | 0.74% | 566,200 |
| 2024-11-08 | 2024-11-06 | 0.190 | 2,980,000 | +0 | 0.74% | 566,200 |
| 2024-11-07 | 2024-11-05 | 0.196 | 2,980,000 | +0 | 0.74% | 584,080 |
| 2024-11-06 | 2024-11-04 | 0.196 | 2,980,000 | +0 | 0.74% | 584,080 |
| 2024-11-05 | 2024-11-01 | 0.196 | 2,980,000 | +0 | 0.74% | 584,080 |
| 2024-11-04 | 2024-10-31 | 0.200 | 2,980,000 | +0 | 0.74% | 596,000 |
| 2024-11-01 | 2024-10-30 | 0.200 | 2,980,000 | +0 | 0.74% | 596,000 |
| 2024-10-31 | 2024-10-29 | 0.204 | 2,980,000 | +0 | 0.74% | 607,920 |
| 2024-10-30 | 2024-10-28 | 0.204 | 2,980,000 | +0 | 0.74% | 607,920 |
| 2024-10-29 | 2024-10-25 | 0.204 | 2,980,000 | +0 | 0.74% | 607,920 |
| 2024-10-28 | 2024-10-24 | 0.204 | 2,980,000 | +0 | 0.74% | 607,920 |
| 2024-10-25 | 2024-10-23 | 0.219 | 2,980,000 | +0 | 0.74% | 652,620 |
| 2024-10-24 | 2024-10-22 | 0.219 | 2,980,000 | +0 | 0.74% | 652,620 |
| 2024-10-23 | 2024-10-21 | 0.220 | 2,980,000 | +0 | 0.74% | 655,600 |
| 2024-10-22 | 2024-10-18 | 0.220 | 2,980,000 | +0 | 0.74% | 655,600 |
| 2024-10-21 | 2024-10-17 | 0.205 | 2,980,000 | +0 | 0.74% | 610,900 |
| 2024-10-18 | 2024-10-16 | 0.227 | 2,980,000 | +0 | 0.74% | 676,460 |
| 2024-10-17 | 2024-10-15 | 0.212 | 2,980,000 | +0 | 0.74% | 631,760 |
| 2024-10-16 | 2024-10-14 | 0.218 | 2,980,000 | +0 | 0.74% | 649,640 |
| 2024-10-15 | 2024-10-10 | 0.198 | 2,980,000 | +0 | 0.74% | 590,040 |
| 2024-10-14 | 2024-10-09 | 0.207 | 2,980,000 | +0 | 0.74% | 616,860 |
| 2024-10-10 | 2024-10-08 | 0.218 | 2,980,000 | +0 | 0.74% | 649,640 |
| 2024-10-09 | 2024-10-07 | 0.238 | 2,980,000 | +0 | 0.74% | 709,240 |
| 2024-10-08 | 2024-10-04 | 0.217 | 2,980,000 | +0 | 0.74% | 646,660 |
| 2024-10-07 | 2024-10-03 | 0.171 | 2,980,000 | +0 | 0.74% | 509,580 |
| 2024-10-04 | 2024-10-02 | 0.172 | 2,980,000 | +0 | 0.74% | 512,560 |
| 2024-10-03 | 2024-09-30 | 0.175 | 2,980,000 | +0 | 0.74% | 521,500 |
| 2024-10-02 | 2024-09-27 | 0.176 | 2,980,000 | +0 | 0.74% | 524,480 |
| 2024-09-30 | 2024-09-26 | 0.176 | 2,980,000 | +0 | 0.74% | 524,480 |
| 2024-09-27 | 2024-09-25 | 0.175 | 2,980,000 | +0 | 0.74% | 521,500 |
| 2024-09-26 | 2024-09-24 | 0.174 | 2,980,000 | +0 | 0.74% | 518,520 |
| 2024-09-25 | 2024-09-23 | 0.174 | 2,980,000 | +0 | 0.74% | 518,520 |
| 2024-09-24 | 2024-09-20 | 0.171 | 2,980,000 | +0 | 0.74% | 509,580 |
| 2024-09-23 | 2024-09-19 | 0.162 | 2,980,000 | +0 | 0.74% | 482,760 |
| 2024-09-20 | 2024-09-17 | 0.147 | 2,980,000 | +0 | 0.74% | 438,060 |
| 2023-03-21 | 2023-03-17 | 0.250 | 2,980,000 | -50,000 | 0.74% | 745,000 |
| 2023-03-20 | 2023-03-16 | 0.240 | 3,030,000 | +50,000 | 0.76% | 727,200 |
| 2023-02-24 | 2023-02-22 | 0.270 | 2,980,000 | -104,000 | 0.74% | 804,600 |
| 2023-02-21 | 2023-02-17 | 0.290 | 3,084,000 | -2,000 | 0.77% | 894,360 |
| 2023-02-20 | 2023-02-16 | 0.290 | 3,086,000 | -2,000 | 0.77% | 894,940 |
| 2023-02-17 | 2023-02-15 | 0.290 | 3,088,000 | -40,000 | 0.77% | 895,520 |
| 2023-02-13 | 2023-02-09 | 0.290 | 3,128,000 | +148,000 | 0.78% | 907,120 |
| 2022-12-06 | 2022-12-02 | 0.250 | 2,980,000 | +160,000 | 0.74% | 745,000 |
| 2022-04-12 | 2022-04-08 | 0.200 | 2,820,000 | +2,458,000 | 0.70% | 564,000 |
| 2021-08-11 | 2021-08-09 | 0.490 | 362,000 | -50,000 | 0.09% | 177,380 |
| 2021-08-10 | 2021-08-06 | 0.460 | 412,000 | +50,000 | 0.10% | 189,520 |
| 2021-05-25 | 2021-05-21 | 0.660 | 362,000 | -50,000 | 0.09% | 238,920 |
| 2021-05-13 | 2021-05-11 | 0.980 | 412,000 | -40,000 | 0.10% | 403,760 |
| 2021-05-06 | 2021-05-04 | 1.050 | 452,000 | -120,000 | 0.11% | 474,600 |
| 2021-05-05 | 2021-05-03 | 1.180 | 572,000 | -50,000 | 0.14% | 674,960 |
| 2021-05-04 | 2021-04-30 | 1.130 | 622,000 | -60,000 | 0.16% | 702,860 |
| 2021-04-28 | 2021-04-26 | 1.010 | 682,000 | +200,000 | 0.17% | 688,820 |
| 2021-04-16 | 2021-04-14 | 0.230 | 482,000 | -3,210,000 | 0.12% | 110,860 |
| 2021-04-15 | 2021-04-13 | 0.230 | 3,692,000 | -20,000 | 0.92% | 849,160 |
| 2021-01-05 | 2020-12-31 | 0.240 | 3,712,000 | +20,000 | 0.93% | 890,880 |
| 2020-09-04 | 2020-09-02 | 0.230 | 3,692,000 | -1,910,000 | 0.92% | 849,160 |
| 2020-01-09 | 2020-01-07 | 0.370 | 5,602,000 | -500,000 | 1.40% | 2,072,740 |
| 2019-11-05 | 2019-11-01 | 0.340 | 6,102,000 | -4,900,000 | 1.53% | 2,074,680 |
| 2019-10-09 | 2019-10-04 | 0.330 | 11,002,000 | -132,000 | 2.75% | 3,630,660 |
| 2019-06-18 | 2019-06-14 | 0.630 | 11,134,000 | +500,000 | 2.78% | 7,014,420 |
| 2019-06-17 | 2019-06-13 | 0.630 | 10,634,000 | +270,000 | 2.66% | 6,699,420 |
| 2019-05-24 | 2019-05-22 | 0.590 | 10,364,000 | +120,000 | 2.59% | 6,114,760 |
| 2019-03-21 | 2019-03-19 | 0.860 | 10,244,000 | +50,000 | 2.56% | 8,809,840 |
| 2019-03-20 | 2019-03-18 | 0.810 | 10,194,000 | +32,000 | 2.55% | 8,257,140 |
| 2019-03-18 | 2019-03-14 | 0.810 | 10,162,000 | +50,000 | 2.54% | 8,231,220 |
| 2019-03-01 | 2019-02-27 | 0.700 | 10,112,000 | +30,000 | 2.53% | 7,078,400 |
| 2019-01-02 | 2018-12-27 | 0.860 | 10,082,000 | -1,500,000 | 2.52% | 8,670,520 |
| 2018-12-27 | 2018-12-20 | 0.840 | 11,582,000 | +362,000 | 2.90% | 9,728,880 |
| 2018-12-10 | 2018-12-06 | 0.850 | 11,220,000 | -2,442,000 | 2.80% | 9,537,000 |
| 2018-11-19 | 2018-11-15 | 1.180 | 13,662,000 | +230,000 | 3.42% | 16,121,160 |
| 2018-10-26 | 2018-10-24 | 0.890 | 13,432,000 | +20,000 | 3.36% | 11,954,480 |
| 2018-10-08 | 2018-10-04 | 1.070 | 13,412,000 | +150,000 | 3.35% | 14,350,840 |
| 2018-10-03 | 2018-09-28 | 0.950 | 13,262,000 | +4,300,000 | 3.32% | 12,598,900 |
| 2018-10-02 | 2018-09-27 | 0.940 | 8,962,000 | +952,000 | 2.24% | 8,424,280 |
| 2018-09-19 | 2018-09-17 | 0.920 | 8,010,000 | -572,000 | 2.00% | 7,369,200 |
| 2018-09-18 | 2018-09-14 | 0.920 | 8,582,000 | +108,000 | 2.15% | 7,895,440 |
| 2018-09-17 | 2018-09-13 | 0.880 | 8,474,000 | +16,000 | 2.12% | 7,457,120 |
| 2018-09-14 | 2018-09-12 | 0.870 | 8,458,000 | +40,000 | 2.11% | 7,358,460 |
| 2018-09-13 | 2018-09-11 | 0.860 | 8,418,000 | +40,000 | 2.10% | 7,239,480 |
| 2018-09-12 | 2018-09-10 | 0.850 | 8,378,000 | +100,000 | 2.09% | 7,121,300 |
| 2018-09-11 | 2018-09-07 | 0.890 | 8,278,000 | +268,000 | 2.07% | 7,367,420 |
| 2018-07-25 | 2018-07-23 | 1.320 | 8,010,000 | -1,182,000 | 2.00% | 10,573,200 |
| 2018-07-24 | 2018-07-20 | 1.340 | 9,192,000 | +50,000 | 2.30% | 12,317,280 |
| 2018-07-20 | 2018-07-18 | 1.350 | 9,142,000 | +332,000 | 2.29% | 12,341,700 |
| 2018-07-16 | 2018-07-12 | 1.430 | 8,810,000 | +800,000 | 2.20% | 12,598,300 |
| 2018-07-12 | 2018-07-10 | 1.490 | 8,010,000 | -500,000 | 2.00% | 11,934,900 |
| 2018-07-11 | 2018-07-09 | 1.460 | 8,510,000 | +500,000 | 2.13% | 12,424,600 |
| 2018-07-10 | 2018-07-06 | 1.460 | 8,010,000 | -1,506,000 | 2.00% | 11,694,600 |
| 2018-07-04 | 2018-06-29 | 1.420 | 9,516,000 | +50,000 | 2.38% | 13,512,720 |
| 2018-07-03 | 2018-06-28 | 1.410 | 9,466,000 | +200,000 | 2.37% | 13,347,060 |
| 2018-06-27 | 2018-06-25 | 1.500 | 9,266,000 | +178,000 | 2.32% | 13,899,000 |
| 2018-06-25 | 2018-06-21 | 1.500 | 9,088,000 | +132,000 | 2.27% | 13,632,000 |
| 2018-06-22 | 2018-06-20 | 1.530 | 8,956,000 | +946,000 | 2.24% | 13,702,680 |
| 2018-05-23 | 2018-05-18 | 1.770 | 8,010,000 | -10,000 | 2.00% | 14,177,700 |
| 2018-05-21 | 2018-05-17 | 1.740 | 8,020,000 | +4,900,000 | 2.00% | 13,954,800 |
| 2018-05-15 | 2018-05-11 | 1.790 | 3,120,000 | -90,000 | 0.78% | 5,584,800 |
| 2018-05-08 | 2018-05-04 | 1.340 | 3,210,000 | +20,000 | 0.80% | 4,301,400 |
| 2018-05-07 | 2018-05-03 | 1.320 | 3,190,000 | +48,000 | 0.80% | 4,210,800 |
| 2018-05-04 | 2018-05-02 | 1.300 | 3,142,000 | +22,000 | 0.79% | 4,084,600 |
| 2018-05-03 | 2018-04-30 | 1.340 | 3,120,000 | -280,000 | 0.78% | 4,180,800 |
| 2018-05-02 | 2018-04-27 | 1.270 | 3,400,000 | -20,000 | 0.85% | 4,318,000 |
| 2018-04-25 | 2018-04-23 | 1.500 | 3,420,000 | +20,000 | 0.85% | 5,130,000 |
| 2018-04-18 | 2018-04-16 | 1.340 | 3,400,000 | +12,000 | 0.85% | 4,556,000 |
| 2018-04-17 | 2018-04-13 | 1.360 | 3,388,000 | +14,000 | 0.85% | 4,607,680 |
| 2018-04-16 | 2018-04-12 | 1.340 | 3,374,000 | +14,000 | 0.84% | 4,521,160 |
| 2018-03-27 | 2018-03-23 | 1.430 | 3,360,000 | -9,496,000 | 0.84% | 4,804,800 |
| 2018-01-29 | 2018-01-25 | 1.060 | 12,856,000 | -290,000 | 3.21% | 13,627,360 |
| 2018-01-26 | 2018-01-24 | 1.050 | 13,146,000 | -110,000 | 3.29% | 13,803,300 |
| 2018-01-04 | 2018-01-02 | 1.110 | 13,256,000 | +9,496,000 | 3.31% | 14,714,160 |
| 2017-11-21 | 2017-11-17 | 1.070 | 3,760,000 | +400,000 | 0.94% | 4,023,200 |
| 2017-10-10 | 2017-10-06 | 1.030 | 3,360,000 | -1,000,000 | 0.84% | 3,460,800 |
| 2017-10-09 | 2017-10-04 | 1.010 | 4,360,000 | -3,000,000 | 1.09% | 4,403,600 |
| 2017-09-21 | 2017-09-19 | 1.060 | 7,360,000 | -80,000 | 1.84% | 7,801,600 |
| 2017-09-20 | 2017-09-18 | 1.130 | 7,440,000 | -2,020,000 | 1.86% | 8,407,200 |
| 2017-09-19 | 2017-09-15 | 1.080 | 9,460,000 | -500,000 | 2.37% | 10,216,800 |
| 2017-09-15 | 2017-09-13 | 0.970 | 9,960,000 | -200,000 | 2.49% | 9,661,200 |
| 2017-09-14 | 2017-09-12 | 1.010 | 10,160,000 | -2,900,000 | 2.54% | 10,261,600 |
| 2017-09-13 | 2017-09-11 | 0.980 | 13,060,000 | -1,500,000 | 3.26% | 12,798,800 |
| 2017-08-11 | 2017-08-09 | 0.850 | 14,560,000 | +3,000,000 | 3.64% | 12,376,000 |
| 2017-08-10 | 2017-08-08 | 0.830 | 11,560,000 | -1,470,000 | 2.89% | 9,594,800 |
| 2017-08-08 | 2017-08-04 | 0.850 | 13,030,000 | +1,000,000 | 3.26% | 11,075,500 |
| 2017-08-07 | 2017-08-03 | 0.860 | 12,030,000 | +500,000 | 3.01% | 10,345,800 |
| 2017-08-04 | 2017-08-02 | 0.850 | 11,530,000 | +1,000,000 | 2.88% | 9,800,500 |
| 2017-07-27 | 2017-07-25 | 0.850 | 10,530,000 | +1,000,000 | 2.63% | 8,950,500 |
| 2017-07-26 | 2017-07-24 | 0.870 | 9,530,000 | +500,000 | 2.38% | 8,291,100 |
| 2017-07-24 | 2017-07-20 | 0.900 | 9,030,000 | +414,000 | 2.26% | 8,127,000 |
| 2017-07-05 | 2017-07-03 | 1.000 | 8,616,000 | +3,850,000 | 2.15% | 8,616,000 |
| 2017-06-28 | 2017-06-26 | 1.070 | 4,766,000 | +896,000 | 1.19% | 5,099,620 |
| 2017-06-23 | 2017-06-21 | 1.090 | 3,870,000 | +100,000 | 0.97% | 4,218,300 |
| 2017-06-22 | 2017-06-20 | 1.060 | 3,770,000 | +100,000 | 0.94% | 3,996,200 |
| 2017-06-21 | 2017-06-19 | 1.060 | 3,670,000 | +550,000 | 0.92% | 3,890,200 |
| 2017-06-08 | 2017-06-06 | 1.060 | 3,120,000 | +1,860,000 | 0.78% | 3,307,200 |
| 2017-05-31 | 2017-05-26 | 1.120 | 1,260,000 | +900,000 | 0.32% | 1,411,200 |
| 2017-04-13 | 2017-04-11 | 1.240 | 360,000 | -100,000 | 0.09% | 446,400 |
| 2017-04-12 | 2017-04-10 | 1.290 | 460,000 | -150,000 | 0.11% | 593,400 |
| 2017-03-17 | 2017-03-15 | 1.060 | 610,000 | -20,000 | 0.15% | 646,600 |
| 2016-11-14 | 2016-11-10 | 1.170 | 630,000 | -30,000 | 0.16% | 737,100 |
| 2016-10-14 | 2016-10-12 | 1.230 | 660,000 | -100,000 | 0.17% | 811,800 |
| 2016-10-11 | 2016-10-06 | 1.290 | 760,000 | -440,000 | 0.19% | 980,400 |
| 2016-10-07 | 2016-10-05 | 1.320 | 1,200,000 | -534,000 | 0.30% | 1,584,000 |
| 2016-10-06 | 2016-10-04 | 1.220 | 1,734,000 | -418,000 | 0.43% | 2,115,480 |
| 2016-10-05 | 2016-10-03 | 1.290 | 2,152,000 | -4,336,000 | 0.54% | 2,776,080 |
| 2016-10-04 | 2016-09-30 | 1.360 | 6,488,000 | +92,000 | 1.62% | 8,823,680 |
| 2016-10-03 | 2016-09-29 | 1.380 | 6,396,000 | -560,000 | 1.60% | 8,826,480 |
| 2016-09-30 | 2016-09-28 | 1.440 | 6,956,000 | 1.74% | 10,016,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy