History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUPREME CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.172 0 +0
2025-10-13 2025-10-09 0.172 0 +0
2025-10-10 2025-10-08 0.173 0 +0
2025-10-09 2025-10-06 0.173 0 +0
2025-10-08 2025-10-03 0.175 0 +0
2025-10-06 2025-10-02 0.175 0 +0
2025-10-03 2025-09-30 0.175 0 +0
2025-10-02 2025-09-29 0.172 0 +0
2025-09-30 2025-09-26 0.172 0 +0
2025-09-29 2025-09-25 0.176 0 +0
2025-09-26 2025-09-24 0.176 0 +0
2025-09-25 2025-09-23 0.177 0 +0
2025-09-24 2025-09-22 0.177 0 +0
2025-09-23 2025-09-19 0.177 0 +0
2025-09-22 2025-09-18 0.177 0 +0
2025-09-19 2025-09-17 0.179 0 +0
2025-09-18 2025-09-16 0.179 0 +0
2025-09-17 2025-09-15 0.178 0 +0
2025-09-16 2025-09-12 0.179 0 +0
2025-09-15 2025-09-11 0.180 0 +0
2025-09-12 2025-09-10 0.180 0 +0
2025-09-11 2025-09-09 0.175 0 +0
2025-09-10 2025-09-08 0.175 0 +0
2025-09-09 2025-09-05 0.174 0 +0
2025-09-08 2025-09-04 0.174 0 +0
2025-09-05 2025-09-03 0.174 0 +0
2025-09-04 2025-09-02 0.176 0 +0
2025-09-03 2025-09-01 0.177 0 +0
2025-09-02 2025-08-29 0.174 0 +0
2025-09-01 2025-08-28 0.175 0 +0
2025-08-29 2025-08-27 0.176 0 +0
2025-08-28 2025-08-26 0.177 0 +0
2025-08-27 2025-08-25 0.179 0 +0
2025-08-26 2025-08-22 0.175 0 +0
2025-08-25 2025-08-21 0.169 0 +0
2025-08-22 2025-08-20 0.171 0 +0
2025-08-21 2025-08-19 0.174 0 +0
2025-08-20 2025-08-18 0.177 0 +0
2025-08-19 2025-08-15 0.178 0 +0
2025-08-18 2025-08-14 0.178 0 +0
2025-08-15 2025-08-13 0.177 0 +0
2025-08-14 2025-08-12 0.176 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.158 0 +0
2025-08-08 2025-08-06 0.153 0 +0
2025-08-07 2025-08-05 0.158 0 +0
2025-08-06 2025-08-04 0.158 0 +0
2025-08-05 2025-08-01 0.154 0 +0
2025-08-04 2025-07-31 0.158 0 +0
2025-08-01 2025-07-30 0.152 0 +0
2025-07-31 2025-07-29 0.151 0 +0
2025-07-30 2025-07-28 0.160 0 +0
2025-07-29 2025-07-25 0.157 0 +0
2025-07-28 2025-07-24 0.153 0 +0
2025-07-25 2025-07-23 0.151 0 +0
2025-07-24 2025-07-22 0.150 0 +0
2025-07-23 2025-07-21 0.154 0 +0
2025-07-22 2025-07-18 0.150 0 +0
2025-07-21 2025-07-17 0.149 0 +0
2025-07-18 2025-07-16 0.150 0 +0
2025-07-17 2025-07-15 0.148 0 +0
2025-07-16 2025-07-14 0.142 0 +0
2025-07-15 2025-07-11 0.131 0 +0
2025-07-14 2025-07-10 0.131 0 +0
2025-07-11 2025-07-09 0.131 0 +0
2025-07-10 2025-07-08 0.131 0 +0
2025-07-09 2025-07-07 0.131 0 +0
2025-07-08 2025-07-04 0.131 0 +0
2025-07-07 2025-07-03 0.131 0 +0
2025-07-04 2025-07-02 0.131 0 +0
2025-07-03 2025-06-30 0.132 0 +0
2025-07-02 2025-06-27 0.132 0 +0
2025-06-30 2025-06-26 0.131 0 +0
2025-06-27 2025-06-25 0.140 0 +0
2025-06-26 2025-06-24 0.149 0 +0
2025-06-25 2025-06-23 0.150 0 +0
2025-06-24 2025-06-20 0.150 0 +0
2025-06-23 2025-06-19 0.150 0 +0
2025-06-20 2025-06-18 0.150 0 +0
2025-06-19 2025-06-17 0.150 0 +0
2025-06-18 2025-06-16 0.148 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.141 0 +0
2025-06-13 2025-06-11 0.141 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.142 0 +0
2025-06-10 2025-06-06 0.142 0 +0
2025-06-09 2025-06-05 0.141 0 +0
2025-06-06 2025-06-04 0.145 0 +0
2025-06-05 2025-06-03 0.145 0 +0
2025-06-04 2025-06-02 0.139 0 +0
2025-06-03 2025-05-30 0.139 0 +0
2025-06-02 2025-05-29 0.139 0 +0
2025-05-30 2025-05-28 0.140 0 +0
2025-05-29 2025-05-27 0.143 0 +0
2025-05-28 2025-05-26 0.149 0 +0
2025-05-27 2025-05-23 0.150 0 +0
2025-05-26 2025-05-22 0.150 0 +0
2025-05-23 2025-05-21 0.151 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.150 0 +0
2025-05-20 2025-05-16 0.151 0 +0
2025-05-19 2025-05-15 0.152 0 +0
2025-05-16 2025-05-14 0.152 0 +0
2025-05-15 2025-05-13 0.152 0 +0
2025-05-14 2025-05-12 0.152 0 +0
2025-05-13 2025-05-09 0.159 0 +0
2025-05-12 2025-05-08 0.156 0 +0
2025-05-09 2025-05-07 0.156 0 +0
2025-05-08 2025-05-06 0.160 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.160 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.150 0 +0
2025-04-29 2025-04-25 0.149 0 +0
2025-04-28 2025-04-24 0.149 0 +0
2025-04-25 2025-04-23 0.149 0 +0
2025-04-24 2025-04-22 0.149 0 +0
2025-04-23 2025-04-17 0.153 0 +0
2025-04-22 2025-04-16 0.152 0 +0
2025-04-17 2025-04-15 0.151 0 +0
2025-04-16 2025-04-14 0.152 0 +0
2025-04-15 2025-04-11 0.150 0 +0
2025-04-14 2025-04-10 0.154 0 +0
2025-04-11 2025-04-09 0.147 0 +0
2025-04-10 2025-04-08 0.155 0 +0
2025-04-09 2025-04-07 0.152 0 +0
2025-04-08 2025-04-03 0.160 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.160 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.161 0 +0
2025-03-28 2025-03-26 0.167 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.160 0 +0
2025-03-25 2025-03-21 0.161 0 +0
2025-03-24 2025-03-20 0.159 0 +0
2025-03-21 2025-03-19 0.158 0 +0
2025-03-20 2025-03-18 0.168 0 +0
2025-03-19 2025-03-17 0.169 0 +0
2025-03-18 2025-03-14 0.164 0 +0
2025-03-17 2025-03-13 0.164 0 +0
2025-03-14 2025-03-12 0.158 0 +0
2025-03-13 2025-03-11 0.158 0 +0
2025-03-12 2025-03-10 0.158 0 +0
2025-03-11 2025-03-07 0.159 0 +0
2025-03-10 2025-03-06 0.164 0 +0
2025-03-07 2025-03-05 0.167 0 +0
2025-03-06 2025-03-04 0.170 0 +0
2025-03-05 2025-03-03 0.179 0 +0
2025-03-04 2025-02-28 0.179 0 +0
2025-03-03 2025-02-27 0.170 0 +0
2025-02-28 2025-02-26 0.169 0 +0
2025-02-27 2025-02-25 0.168 0 +0
2025-02-26 2025-02-24 0.172 0 +0
2025-02-25 2025-02-21 0.169 0 +0
2025-02-24 2025-02-20 0.167 0 +0
2025-02-21 2025-02-19 0.168 0 +0
2025-02-20 2025-02-18 0.169 0 +0
2025-02-19 2025-02-17 0.173 0 +0
2025-02-18 2025-02-14 0.189 0 +0
2025-02-17 2025-02-13 0.190 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.194 0 +0
2025-02-12 2025-02-10 0.196 0 +0
2025-02-11 2025-02-07 0.180 0 +0
2025-02-10 2025-02-06 0.183 0 +0
2025-02-07 2025-02-05 0.183 0 +0
2025-02-06 2025-02-04 0.180 0 +0
2025-02-05 2025-02-03 0.169 0 +0
2025-02-04 2025-01-28 0.169 0 +0
2025-02-03 2025-01-24 0.169 0 +0
2025-01-27 2025-01-23 0.164 0 +0
2025-01-24 2025-01-22 0.165 0 +0
2025-01-23 2025-01-21 0.165 0 +0
2025-01-22 2025-01-20 0.170 0 +0
2025-01-21 2025-01-17 0.166 0 +0
2025-01-20 2025-01-16 0.173 0 +0
2025-01-17 2025-01-15 0.165 0 +0
2025-01-16 2025-01-14 0.173 0 +0
2025-01-15 2025-01-13 0.165 0 +0
2025-01-14 2025-01-10 0.165 0 +0
2025-01-13 2025-01-09 0.165 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.175 0 +0
2025-01-08 2025-01-06 0.175 0 +0
2025-01-07 2025-01-03 0.175 0 +0
2025-01-06 2025-01-02 0.175 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.175 0 +0
2024-12-30 2024-12-24 0.179 0 +0
2024-12-27 2024-12-20 0.180 0 +0
2024-12-23 2024-12-19 0.180 0 +0
2024-12-20 2024-12-18 0.185 0 +0
2024-12-19 2024-12-17 0.185 0 +0
2024-12-18 2024-12-16 0.185 0 +0
2024-12-17 2024-12-13 0.185 0 +0
2024-12-16 2024-12-12 0.190 0 +0
2024-12-13 2024-12-11 0.185 0 +0
2024-12-12 2024-12-10 0.185 0 +0
2024-12-11 2024-12-09 0.182 0 +0
2024-12-10 2024-12-06 0.182 0 +0
2024-12-09 2024-12-05 0.182 0 +0
2024-12-06 2024-12-04 0.182 0 +0
2024-12-05 2024-12-03 0.182 0 +0
2024-12-04 2024-12-02 0.182 0 +0
2024-12-03 2024-11-29 0.182 0 +0
2024-12-02 2024-11-28 0.182 0 +0
2024-11-29 2024-11-27 0.182 0 +0
2024-11-28 2024-11-26 0.180 0 +0
2024-11-27 2024-11-25 0.180 0 +0
2024-11-26 2024-11-22 0.180 0 +0
2024-11-25 2024-11-21 0.180 0 +0
2024-11-22 2024-11-20 0.188 0 +0
2024-11-21 2024-11-19 0.188 0 +0
2024-11-20 2024-11-18 0.188 0 +0
2024-11-19 2024-11-15 0.187 0 +0
2024-11-18 2024-11-14 0.188 0 +0
2024-11-15 2024-11-13 0.184 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.188 0 +0
2024-11-12 2024-11-08 0.189 0 +0
2024-11-11 2024-11-07 0.190 0 +0
2024-11-08 2024-11-06 0.190 0 +0
2024-11-07 2024-11-05 0.196 0 +0
2024-11-06 2024-11-04 0.196 0 +0
2024-11-05 2024-11-01 0.196 0 +0
2024-11-04 2024-10-31 0.200 0 +0
2024-11-01 2024-10-30 0.200 0 +0
2024-10-31 2024-10-29 0.204 0 +0
2024-10-30 2024-10-28 0.204 0 +0
2024-10-29 2024-10-25 0.204 0 +0
2024-10-28 2024-10-24 0.204 0 +0
2024-10-25 2024-10-23 0.219 0 +0
2024-10-24 2024-10-22 0.219 0 +0
2024-10-23 2024-10-21 0.220 0 +0
2024-10-22 2024-10-18 0.220 0 +0
2024-10-21 2024-10-17 0.205 0 +0
2024-10-18 2024-10-16 0.227 0 +0
2024-10-17 2024-10-15 0.212 0 +0
2024-10-16 2024-10-14 0.218 0 +0
2024-10-15 2024-10-10 0.198 0 +0
2024-10-14 2024-10-09 0.207 0 +0
2024-10-10 2024-10-08 0.218 0 +0
2024-10-09 2024-10-07 0.238 0 +0
2024-10-08 2024-10-04 0.217 0 +0
2024-10-07 2024-10-03 0.171 0 +0
2024-10-04 2024-10-02 0.172 0 +0
2024-10-03 2024-09-30 0.175 0 +0
2024-10-02 2024-09-27 0.176 0 +0
2024-09-30 2024-09-26 0.176 0 +0
2024-09-27 2024-09-25 0.175 0 +0
2024-09-26 2024-09-24 0.174 0 +0
2024-09-25 2024-09-23 0.174 0 +0
2024-09-24 2024-09-20 0.171 0 +0
2024-09-23 2024-09-19 0.162 0 +0
2024-09-20 2024-09-17 0.147 0 +0
2024-09-19 2024-09-16 0.150 0 +0
2024-09-17 2024-09-13 0.160 0 +0
2024-09-16 2024-09-12 0.160 0 +0
2024-09-13 2024-09-11 0.160 0 +0
2024-09-12 2024-09-10 0.160 0 +0
2024-09-11 2024-09-09 0.160 0 +0
2024-09-10 2024-09-05 0.160 0 +0
2024-09-09 2024-09-04 0.170 0 +0
2024-09-05 2024-09-03 0.170 0 +0
2024-09-04 2024-09-02 0.180 0 +0
2024-09-03 2024-08-30 0.180 0 +0
2024-09-02 2024-08-29 0.180 0 +0
2024-08-30 2024-08-28 0.190 0 +0
2024-08-29 2024-08-27 0.190 0 +0
2024-08-28 2024-08-26 0.190 0 +0
2024-08-27 2024-08-23 0.190 0 +0
2024-08-26 2024-08-22 0.190 0 +0
2024-08-23 2024-08-21 0.180 0 +0
2024-08-22 2024-08-20 0.190 0 +0
2024-08-21 2024-08-19 0.190 0 +0
2024-08-20 2024-08-16 0.180 0 +0
2024-08-19 2024-08-15 0.190 0 +0
2024-08-16 2024-08-14 0.190 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.190 0 +0
2024-08-13 2024-08-09 0.180 0 +0
2024-08-12 2024-08-08 0.180 0 +0
2024-08-09 2024-08-07 0.190 0 +0
2024-08-08 2024-08-06 0.180 0 +0
2024-08-07 2024-08-05 0.180 0 +0
2024-08-06 2024-08-02 0.190 0 +0
2024-08-05 2024-08-01 0.190 0 +0
2024-08-02 2024-07-31 0.190 0 +0
2024-08-01 2024-07-30 0.190 0 +0
2024-07-31 2024-07-29 0.200 0 +0
2024-07-30 2024-07-26 0.200 0 +0
2024-07-29 2024-07-25 0.200 0 +0
2024-07-26 2024-07-24 0.200 0 +0
2024-07-25 2024-07-23 0.220 0 +0
2024-07-24 2024-07-22 0.210 0 +0
2024-07-23 2024-07-19 0.200 0 +0
2024-07-22 2024-07-18 0.220 0 +0
2024-07-19 2024-07-17 0.220 0 +0
2024-07-18 2024-07-16 0.230 0 +0
2024-07-17 2024-07-15 0.230 0 +0
2024-07-16 2024-07-12 0.230 0 +0
2024-07-15 2024-07-11 0.230 0 +0
2024-07-12 2024-07-10 0.220 0 +0
2024-07-11 2024-07-09 0.220 0 +0
2024-07-10 2024-07-08 0.230 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.240 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.250 0 +0
2024-07-03 2024-06-28 0.240 0 +0
2024-07-02 2024-06-27 0.240 0 +0
2024-06-28 2024-06-26 0.240 0 +0
2024-06-27 2024-06-25 0.260 0 +0
2024-06-26 2024-06-24 0.260 0 +0
2024-06-25 2024-06-21 0.270 0 +0
2024-06-24 2024-06-20 0.230 0 +0
2024-06-21 2024-06-19 0.230 0 +0
2024-06-20 2024-06-18 0.230 0 +0
2024-06-19 2024-06-17 0.230 0 +0
2024-06-18 2024-06-14 0.230 0 +0
2024-06-17 2024-06-13 0.230 0 +0
2024-06-14 2024-06-12 0.230 0 +0
2024-06-13 2024-06-11 0.230 0 +0
2024-06-12 2024-06-07 0.230 0 +0
2024-06-11 2024-06-06 0.230 0 +0
2024-06-07 2024-06-05 0.230 0 +0
2024-06-06 2024-06-04 0.230 0 +0
2024-06-05 2024-06-03 0.230 0 +0
2024-06-04 2024-05-31 0.220 0 +0
2024-06-03 2024-05-30 0.230 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.230 0 +0
2024-05-27 2024-05-23 0.230 0 +0
2024-05-24 2024-05-22 0.240 0 +0
2024-05-23 2024-05-21 0.240 0 +0
2024-05-22 2024-05-20 0.240 0 +0
2024-05-21 2024-05-17 0.240 0 +0
2024-05-20 2024-05-16 0.240 0 +0
2024-05-17 2024-05-14 0.240 0 +0
2024-05-16 2024-05-13 0.240 0 +0
2024-05-14 2024-05-10 0.230 0 +0
2024-05-13 2024-05-09 0.230 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.230 0 +0
2024-05-08 2024-05-06 0.230 0 +0
2024-05-07 2024-05-03 0.220 0 +0
2024-05-06 2024-05-02 0.220 0 +0
2024-05-03 2024-04-30 0.220 0 +0
2024-05-02 2024-04-29 0.230 0 +0
2024-04-30 2024-04-26 0.230 0 +0
2024-04-29 2024-04-25 0.230 0 +0
2024-04-26 2024-04-24 0.230 0 +0
2024-04-25 2024-04-23 0.230 0 +0
2024-04-24 2024-04-22 0.240 0 +0
2024-04-23 2024-04-19 0.230 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.230 0 +0
2024-04-18 2024-04-16 0.210 0 +0
2024-04-17 2024-04-15 0.230 0 +0
2024-04-16 2024-04-12 0.240 0 +0
2024-04-15 2024-04-11 0.230 0 +0
2024-04-12 2024-04-10 0.240 0 +0
2024-04-11 2024-04-09 0.230 0 +0
2024-04-10 2024-04-08 0.230 0 +0
2024-04-09 2024-04-05 0.230 0 +0
2024-04-08 2024-04-03 0.230 0 +0
2024-04-05 2024-04-02 0.230 0 +0
2024-04-03 2024-03-28 0.230 0 +0
2024-04-02 2024-03-27 0.230 0 +0
2024-03-28 2024-03-26 0.230 0 +0
2024-03-27 2024-03-25 0.240 0 +0
2024-03-26 2024-03-22 0.240 0 +0
2024-03-25 2024-03-21 0.240 0 +0
2024-03-22 2024-03-20 0.240 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.240 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.240 0 +0
2024-03-14 2024-03-12 0.240 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.250 0 +0
2024-03-08 2024-03-06 0.240 0 +0
2024-03-07 2024-03-05 0.230 0 +0
2024-03-06 2024-03-04 0.240 0 +0
2024-03-05 2024-03-01 0.240 0 +0
2024-03-04 2024-02-29 0.240 0 +0
2024-03-01 2024-02-28 0.250 0 +0
2024-02-29 2024-02-27 0.250 0 +0
2024-02-28 2024-02-26 0.250 0 +0
2024-02-27 2024-02-23 0.230 0 +0
2024-02-26 2024-02-22 0.250 0 +0
2024-02-23 2024-02-21 0.240 0 +0
2024-02-22 2024-02-20 0.240 0 +0
2024-02-21 2024-02-19 0.240 0 +0
2024-02-20 2024-02-16 0.230 0 +0
2024-02-19 2024-02-15 0.210 0 +0
2024-02-16 2024-02-14 0.210 0 +0
2024-02-15 2024-02-09 0.220 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.190 0 +0
2024-02-07 2024-02-05 0.190 0 +0
2024-02-06 2024-02-02 0.190 0 +0
2024-02-05 2024-02-01 0.190 0 +0
2024-02-02 2024-01-31 0.190 0 +0
2024-02-01 2024-01-30 0.200 0 +0
2024-01-31 2024-01-29 0.200 0 +0
2024-01-30 2024-01-26 0.200 0 +0
2024-01-29 2024-01-25 0.200 0 +0
2024-01-26 2024-01-24 0.200 0 +0
2024-01-25 2024-01-23 0.200 0 +0
2024-01-24 2024-01-22 0.200 0 +0
2024-01-23 2024-01-19 0.210 0 +0
2024-01-22 2024-01-18 0.210 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.210 0 +0
2024-01-17 2024-01-15 0.220 0 +0
2024-01-16 2024-01-12 0.220 0 +0
2024-01-15 2024-01-11 0.220 0 +0
2024-01-12 2024-01-10 0.210 0 +0
2024-01-11 2024-01-09 0.200 0 +0
2024-01-10 2024-01-08 0.200 0 +0
2024-01-09 2024-01-05 0.200 0 +0
2024-01-08 2024-01-04 0.190 0 +0
2024-01-05 2024-01-03 0.190 0 +0
2024-01-04 2024-01-02 0.190 0 +0
2024-01-03 2023-12-29 0.200 0 +0
2024-01-02 2023-12-28 0.190 0 +0
2023-12-29 2023-12-27 0.200 0 +0
2023-12-28 2023-12-22 0.200 0 +0
2023-12-27 2023-12-21 0.200 0 +0
2023-12-22 2023-12-20 0.220 0 +0
2023-12-21 2023-12-19 0.220 0 +0
2023-12-20 2023-12-18 0.220 0 +0
2023-12-19 2023-12-15 0.220 0 +0
2023-12-18 2023-12-14 0.210 0 +0
2023-12-15 2023-12-13 0.190 0 +0
2023-12-14 2023-12-12 0.200 0 +0
2023-12-13 2023-12-11 0.190 0 +0
2023-12-12 2023-12-08 0.200 0 +0
2023-12-11 2023-12-07 0.200 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.210 0 +0
2023-12-06 2023-12-04 0.210 0 +0
2023-12-05 2023-12-01 0.200 0 +0
2023-12-04 2023-11-30 0.210 0 +0
2023-12-01 2023-11-29 0.210 0 +0
2023-11-30 2023-11-28 0.220 0 +0
2023-11-29 2023-11-27 0.230 0 +0
2023-11-28 2023-11-24 0.230 0 +0
2023-11-27 2023-11-23 0.210 0 +0
2023-11-24 2023-11-22 0.200 0 +0
2023-11-23 2023-11-21 0.200 0 +0
2023-11-22 2023-11-20 0.230 0 +0
2023-11-21 2023-11-17 0.230 0 +0
2023-11-20 2023-11-16 0.190 0 +0
2023-11-17 2023-11-15 0.190 0 +0
2023-11-16 2023-11-14 0.190 0 +0
2023-11-15 2023-11-13 0.190 0 +0
2023-11-14 2023-11-10 0.200 0 +0
2023-11-13 2023-11-09 0.220 0 +0
2023-11-10 2023-11-08 0.220 0 +0
2023-11-09 2023-11-07 0.220 0 +0
2023-11-08 2023-11-06 0.220 0 +0
2023-11-07 2023-11-03 0.200 0 +0
2023-11-06 2023-11-02 0.170 0 +0
2023-11-03 2023-11-01 0.190 0 +0
2023-11-02 2023-10-31 0.190 0 +0
2023-11-01 2023-10-30 0.190 0 +0
2023-10-31 2023-10-27 0.180 0 +0
2023-10-30 2023-10-26 0.180 0 +0
2023-10-27 2023-10-25 0.170 0 +0
2023-10-26 2023-10-24 0.170 0 +0
2023-10-25 2023-10-20 0.180 0 +0
2023-10-24 2023-10-19 0.180 0 +0
2023-10-20 2023-10-18 0.170 0 +0
2023-10-19 2023-10-17 0.170 0 +0
2023-10-18 2023-10-16 0.180 0 +0
2023-10-17 2023-10-13 0.190 0 +0
2023-10-16 2023-10-12 0.190 0 +0
2023-10-13 2023-10-11 0.180 0 +0
2023-10-12 2023-10-10 0.180 0 +0
2023-10-11 2023-10-09 0.180 0 +0
2023-10-10 2023-10-06 0.180 0 +0
2023-10-09 2023-10-05 0.180 0 +0
2023-10-06 2023-10-04 0.190 0 +0
2023-10-05 2023-10-03 0.180 0 +0
2023-10-04 2023-09-29 0.200 0 +0
2023-10-03 2023-09-28 0.170 0 +0
2023-09-29 2023-09-27 0.190 0 +0
2023-09-28 2023-09-26 0.190 0 +0
2023-09-27 2023-09-25 0.190 0 +0
2023-09-26 2023-09-22 0.190 0 +0
2023-09-25 2023-09-21 0.190 0 +0
2023-09-22 2023-09-20 0.190 0 +0
2023-09-21 2023-09-19 0.190 0 +0
2023-09-20 2023-09-18 0.190 0 +0
2023-09-19 2023-09-15 0.200 0 +0
2023-09-18 2023-09-14 0.200 0 +0
2023-09-15 2023-09-13 0.200 0 +0
2023-09-14 2023-09-12 0.200 0 +0
2023-09-13 2023-09-11 0.200 0 +0
2023-09-12 2023-09-07 0.200 0 +0
2023-09-11 2023-09-06 0.200 0 +0
2023-09-07 2023-09-05 0.210 0 +0
2023-09-06 2023-09-04 0.210 0 +0
2023-09-05 2023-08-31 0.210 0 +0
2023-09-04 2023-08-30 0.210 0 +0
2023-08-31 2023-08-29 0.220 0 +0
2023-08-30 2023-08-28 0.210 0 +0
2023-08-29 2023-08-25 0.220 0 +0
2023-08-28 2023-08-24 0.220 0 +0
2023-08-25 2023-08-23 0.220 0 +0
2023-08-24 2023-08-22 0.220 0 +0
2023-08-23 2023-08-21 0.220 0 +0
2023-08-22 2023-08-18 0.210 0 +0
2023-08-21 2023-08-17 0.210 0 +0
2023-08-18 2023-08-16 0.220 0 +0
2023-08-17 2023-08-15 0.220 0 +0
2023-08-16 2023-08-14 0.220 0 +0
2023-08-15 2023-08-11 0.220 0 +0
2023-08-14 2023-08-10 0.220 0 +0
2023-08-11 2023-08-09 0.230 0 +0
2023-08-10 2023-08-08 0.210 0 +0
2023-08-09 2023-08-07 0.220 0 +0
2023-08-08 2023-08-04 0.220 0 +0
2023-08-07 2023-08-03 0.240 0 +0
2023-08-04 2023-08-02 0.230 0 +0
2023-08-03 2023-08-01 0.240 0 +0
2023-08-02 2023-07-31 0.240 0 +0
2023-08-01 2023-07-28 0.220 0 +0
2023-07-31 2023-07-27 0.230 0 +0
2023-07-28 2023-07-26 0.230 0 +0
2023-07-27 2023-07-25 0.230 0 +0
2023-07-26 2023-07-24 0.230 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.240 0 +0
2023-07-21 2023-07-19 0.250 0 +0
2023-07-20 2023-07-18 0.260 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.250 0 +0
2023-07-14 2023-07-12 0.260 0 +0
2023-07-13 2023-07-11 0.250 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.230 0 +0
2023-07-10 2023-07-06 0.220 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.220 0 +0
2023-07-05 2023-07-03 0.220 0 +0
2023-07-04 2023-06-30 0.220 0 +0
2023-07-03 2023-06-29 0.230 0 +0
2023-06-30 2023-06-28 0.230 0 +0
2023-06-29 2023-06-27 0.230 0 +0
2023-06-28 2023-06-26 0.230 0 +0
2023-06-27 2023-06-23 0.240 0 +0
2023-06-26 2023-06-21 0.230 0 +0
2023-06-23 2023-06-20 0.240 0 +0
2023-06-21 2023-06-19 0.200 0 +0
2023-06-20 2023-06-16 0.200 0 +0
2023-06-19 2023-06-15 0.200 0 +0
2023-06-16 2023-06-14 0.200 0 +0
2023-06-15 2023-06-13 0.220 0 +0
2023-06-14 2023-06-12 0.220 0 +0
2023-06-13 2023-06-09 0.220 0 +0
2023-06-12 2023-06-08 0.220 0 +0
2023-06-09 2023-06-07 0.220 0 +0
2023-06-08 2023-06-06 0.210 0 +0
2023-06-07 2023-06-05 0.210 0 +0
2023-06-06 2023-06-02 0.210 0 +0
2023-06-05 2023-06-01 0.210 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.200 0 +0
2023-05-31 2023-05-29 0.220 0 +0
2023-05-30 2023-05-25 0.220 0 +0
2023-05-29 2023-05-24 0.220 0 +0
2023-05-25 2023-05-23 0.220 0 +0
2023-05-24 2023-05-22 0.220 0 +0
2023-05-23 2023-05-19 0.220 0 +0
2023-05-22 2023-05-18 0.220 0 +0
2023-05-19 2023-05-17 0.220 0 +0
2023-05-18 2023-05-16 0.220 0 +0
2023-05-17 2023-05-15 0.220 0 +0
2023-05-16 2023-05-12 0.220 0 +0
2023-05-15 2023-05-11 0.220 0 +0
2023-05-12 2023-05-10 0.230 0 +0
2023-05-11 2023-05-09 0.220 0 +0
2023-05-10 2023-05-08 0.220 0 +0
2023-05-09 2023-05-05 0.220 0 +0
2023-05-08 2023-05-04 0.220 0 +0
2023-05-05 2023-05-03 0.220 0 +0
2023-05-04 2023-05-02 0.220 0 +0
2023-05-03 2023-04-28 0.230 0 +0
2023-05-02 2023-04-27 0.230 0 +0
2023-04-28 2023-04-26 0.230 0 +0
2023-04-27 2023-04-25 0.220 0 +0
2023-04-26 2023-04-24 0.220 0 +0
2023-04-25 2023-04-21 0.230 0 +0
2023-04-24 2023-04-20 0.230 0 +0
2023-04-21 2023-04-19 0.230 0 +0
2023-04-20 2023-04-18 0.240 0 +0
2023-04-19 2023-04-17 0.240 0 +0
2023-04-18 2023-04-14 0.240 0 +0
2023-04-17 2023-04-13 0.240 0 +0
2023-04-14 2023-04-12 0.240 0 +0
2023-04-13 2023-04-11 0.230 0 +0
2023-04-12 2023-04-06 0.240 0 +0
2023-04-11 2023-04-04 0.240 0 +0
2023-04-06 2023-04-03 0.250 0 +0
2023-04-04 2023-03-31 0.250 0 +0
2023-04-03 2023-03-30 0.260 0 +0
2023-03-31 2023-03-29 0.260 0 +0
2023-03-30 2023-03-28 0.270 0 +0
2023-03-29 2023-03-27 0.270 0 +0
2023-03-28 2023-03-24 0.260 0 +0
2023-03-27 2023-03-23 0.260 0 +0
2023-03-24 2023-03-22 0.250 0 +0
2023-03-23 2023-03-21 0.250 0 +0
2023-03-22 2023-03-20 0.240 0 +0
2023-03-21 2023-03-17 0.250 0 +0
2023-03-20 2023-03-16 0.240 0 +0
2023-03-17 2023-03-15 0.260 0 +0
2023-03-16 2023-03-14 0.260 0 +0
2023-03-15 2023-03-13 0.260 0 +0
2023-03-14 2023-03-10 0.260 0 +0
2023-03-13 2023-03-09 0.280 0 +0
2023-03-10 2023-03-08 0.290 0 +0
2023-03-09 2023-03-07 0.280 0 +0
2023-03-08 2023-03-06 0.290 0 +0
2023-03-07 2023-03-03 0.250 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.250 0 +0
2023-03-02 2023-02-28 0.260 0 +0
2023-03-01 2023-02-27 0.260 0 +0
2023-02-28 2023-02-24 0.270 0 +0
2023-02-27 2023-02-23 0.270 0 +0
2023-02-24 2023-02-22 0.270 0 +0
2023-02-23 2023-02-21 0.270 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.290 0 +0
2023-02-20 2023-02-16 0.290 0 +0
2023-02-17 2023-02-15 0.290 0 +0
2023-02-16 2023-02-14 0.290 0 +0
2023-02-15 2023-02-13 0.280 0 +0
2023-02-14 2023-02-10 0.280 0 +0
2023-02-13 2023-02-09 0.290 0 +0
2023-02-10 2023-02-08 0.280 0 +0
2023-02-09 2023-02-07 0.310 0 +0
2023-02-08 2023-02-06 0.320 0 +0
2023-02-07 2023-02-03 0.310 0 +0
2023-02-06 2023-02-02 0.310 0 +0
2023-02-03 2023-02-01 0.280 0 +0
2023-02-02 2023-01-31 0.280 0 +0
2023-02-01 2023-01-30 0.230 0 +0
2023-01-31 2023-01-27 0.240 0 +0
2023-01-30 2023-01-26 0.240 0 +0
2023-01-27 2023-01-20 0.240 0 +0
2023-01-26 2023-01-19 0.230 0 +0
2023-01-20 2023-01-18 0.230 0 +0
2023-01-19 2023-01-17 0.230 0 +0
2023-01-18 2023-01-16 0.240 0 +0
2023-01-17 2023-01-13 0.240 0 +0
2023-01-16 2023-01-12 0.280 0 +0
2023-01-13 2023-01-11 0.220 0 +0
2023-01-12 2023-01-10 0.220 0 +0
2023-01-11 2023-01-09 0.230 0 +0
2023-01-10 2023-01-06 0.220 0 +0
2023-01-09 2023-01-05 0.220 0 +0
2023-01-06 2023-01-04 0.210 0 +0
2023-01-05 2023-01-03 0.210 0 +0
2023-01-04 2022-12-30 0.210 0 +0
2023-01-03 2022-12-29 0.210 0 +0
2022-12-30 2022-12-28 0.210 0 +0
2022-12-29 2022-12-23 0.210 0 +0
2022-12-28 2022-12-22 0.210 0 +0
2022-12-23 2022-12-21 0.210 0 +0
2022-12-22 2022-12-20 0.210 0 +0
2022-12-21 2022-12-19 0.210 0 +0
2022-12-20 2022-12-16 0.220 0 +0
2022-12-19 2022-12-15 0.230 0 +0
2022-12-16 2022-12-14 0.230 0 +0
2022-12-15 2022-12-13 0.230 0 +0
2022-12-14 2022-12-12 0.240 0 +0
2022-12-13 2022-12-09 0.240 0 +0
2022-12-12 2022-12-08 0.210 0 +0
2022-12-09 2022-12-07 0.240 0 +0
2022-12-08 2022-12-06 0.230 0 +0
2022-12-07 2022-12-05 0.240 0 +0
2022-12-06 2022-12-02 0.250 0 +0
2022-12-05 2022-12-01 0.240 0 +0
2022-12-02 2022-11-30 0.240 0 +0
2022-12-01 2022-11-29 0.210 0 +0
2022-11-30 2022-11-28 0.210 0 +0
2022-11-29 2022-11-25 0.210 0 +0
2022-11-28 2022-11-24 0.220 0 +0
2022-11-25 2022-11-23 0.220 0 +0
2022-11-24 2022-11-22 0.220 0 +0
2022-11-23 2022-11-21 0.210 0 +0
2022-11-22 2022-11-18 0.210 0 +0
2022-11-21 2022-11-17 0.220 0 +0
2022-11-18 2022-11-16 0.230 0 +0
2022-11-17 2022-11-15 0.160 0 +0
2022-11-16 2022-11-14 0.160 0 +0
2022-11-15 2022-11-11 0.160 0 +0
2022-11-14 2022-11-10 0.160 0 +0
2022-11-11 2022-11-09 0.160 0 +0
2022-11-10 2022-11-08 0.150 0 +0
2022-11-09 2022-11-07 0.160 0 +0
2022-11-08 2022-11-04 0.160 0 +0
2022-11-07 2022-11-03 0.160 0 +0
2022-11-04 2022-11-02 0.160 0 +0
2022-11-03 2022-11-01 0.160 0 +0
2022-11-02 2022-10-31 0.150 0 +0
2022-11-01 2022-10-28 0.160 0 +0
2022-10-31 2022-10-27 0.170 0 +0
2022-10-28 2022-10-26 0.170 0 +0
2022-10-27 2022-10-25 0.170 0 +0
2022-10-26 2022-10-24 0.170 0 +0
2022-10-25 2022-10-21 0.180 0 +0
2022-10-24 2022-10-20 0.170 0 +0
2022-10-21 2022-10-19 0.190 0 +0
2022-10-20 2022-10-18 0.190 0 +0
2022-10-19 2022-10-17 0.190 0 +0
2022-10-18 2022-10-14 0.190 0 +0
2022-10-17 2022-10-13 0.180 0 +0
2022-10-14 2022-10-12 0.180 0 +0
2022-10-13 2022-10-11 0.190 0 +0
2022-10-12 2022-10-10 0.200 0 +0
2022-10-11 2022-10-07 0.200 0 +0
2022-10-10 2022-10-06 0.200 0 +0
2022-10-07 2022-10-05 0.200 0 +0
2022-10-06 2022-10-03 0.200 0 +0
2022-10-05 2022-09-30 0.210 0 +0
2022-10-03 2022-09-29 0.210 0 +0
2022-09-30 2022-09-28 0.210 0 +0
2022-09-29 2022-09-27 0.210 0 +0
2022-09-28 2022-09-26 0.210 0 +0
2022-09-27 2022-09-23 0.210 0 +0
2022-09-26 2022-09-22 0.230 0 +0
2022-09-23 2022-09-21 0.230 0 +0
2022-09-22 2022-09-20 0.230 0 +0
2022-09-21 2022-09-19 0.230 0 +0
2022-09-20 2022-09-16 0.230 0 +0
2022-09-19 2022-09-15 0.240 0 +0
2022-09-16 2022-09-14 0.240 0 +0
2022-09-15 2022-09-13 0.240 0 +0
2022-09-14 2022-09-09 0.240 0 +0
2022-09-13 2022-09-08 0.230 0 +0
2022-09-09 2022-09-07 0.230 0 +0
2022-09-08 2022-09-06 0.230 0 +0
2022-09-07 2022-09-05 0.230 0 +0
2022-09-06 2022-09-02 0.240 0 +0
2022-09-05 2022-09-01 0.240 0 +0
2022-09-02 2022-08-31 0.250 0 +0
2022-09-01 2022-08-30 0.240 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.260 0 +0
2022-08-29 2022-08-25 0.250 0 +0
2022-08-26 2022-08-24 0.230 0 +0
2022-08-25 2022-08-23 0.240 0 +0
2022-08-24 2022-08-22 0.240 0 +0
2022-08-23 2022-08-19 0.240 0 +0
2022-08-22 2022-08-18 0.240 0 +0
2022-08-19 2022-08-17 0.240 0 +0
2022-08-18 2022-08-16 0.240 0 +0
2022-08-17 2022-08-15 0.240 0 +0
2022-08-16 2022-08-12 0.250 0 +0
2022-08-15 2022-08-11 0.250 0 +0
2022-08-12 2022-08-10 0.250 0 +0
2022-08-11 2022-08-09 0.250 0 +0
2022-08-10 2022-08-08 0.250 0 +0
2022-08-09 2022-08-05 0.250 0 +0
2022-08-08 2022-08-04 0.250 0 +0
2022-08-05 2022-08-03 0.240 0 +0
2022-08-04 2022-08-02 0.250 0 +0
2022-08-03 2022-08-01 0.250 0 +0
2022-08-02 2022-07-29 0.250 0 +0
2022-08-01 2022-07-28 0.260 0 +0
2022-07-29 2022-07-27 0.260 0 +0
2022-07-28 2022-07-26 0.270 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.260 0 +0
2022-07-25 2022-07-21 0.280 0 +0
2022-07-22 2022-07-20 0.280 0 +0
2022-07-21 2022-07-19 0.290 0 +0
2022-07-20 2022-07-18 0.280 0 +0
2022-07-19 2022-07-15 0.280 0 +0
2022-07-18 2022-07-14 0.280 0 +0
2022-07-15 2022-07-13 0.300 0 +0
2022-07-14 2022-07-12 0.300 0 +0
2022-07-13 2022-07-11 0.310 0 +0
2022-07-12 2022-07-08 0.290 0 +0
2022-07-11 2022-07-07 0.260 0 +0
2022-07-08 2022-07-06 0.260 0 +0
2022-07-07 2022-07-05 0.260 0 +0
2022-07-06 2022-07-04 0.270 0 +0
2022-07-05 2022-06-30 0.290 0 +0
2022-07-04 2022-06-29 0.310 0 +0
2022-06-30 2022-06-28 0.330 0 +0
2022-06-29 2022-06-27 0.330 0 +0
2022-06-28 2022-06-24 0.350 0 +0
2022-06-27 2022-06-23 0.360 0 +0
2022-06-24 2022-06-22 0.340 0 +0
2022-06-23 2022-06-21 0.320 0 +0
2022-06-22 2022-06-20 0.310 0 +0
2022-06-21 2022-06-17 0.320 0 +0
2022-06-20 2022-06-16 0.320 0 +0
2022-06-17 2022-06-15 0.330 0 +0
2022-06-16 2022-06-14 0.330 0 +0
2022-06-15 2022-06-13 0.330 0 +0
2022-06-14 2022-06-10 0.320 0 +0
2022-06-13 2022-06-09 0.320 0 +0
2022-06-10 2022-06-08 0.310 0 +0
2022-06-09 2022-06-07 0.330 0 +0
2022-06-08 2022-06-06 0.330 0 +0
2022-06-07 2022-06-02 0.330 0 +0
2022-06-06 2022-06-01 0.330 0 +0
2022-06-02 2022-05-31 0.360 0 +0
2022-06-01 2022-05-30 0.360 0 +0
2022-05-31 2022-05-27 0.320 0 +0
2022-05-30 2022-05-26 0.330 0 +0
2022-05-27 2022-05-25 0.320 0 +0
2022-05-26 2022-05-24 0.320 0 +0
2022-05-25 2022-05-23 0.320 0 +0
2022-05-24 2022-05-20 0.350 0 +0
2022-05-23 2022-05-19 0.340 0 +0
2022-05-20 2022-05-18 0.320 0 +0
2022-05-19 2022-05-17 0.310 0 +0
2022-05-18 2022-05-16 0.310 0 +0
2022-05-17 2022-05-13 0.320 0 +0
2022-05-16 2022-05-12 0.330 0 +0
2022-05-13 2022-05-11 0.360 0 +0
2022-05-12 2022-05-10 0.340 0 +0
2022-05-11 2022-05-06 0.350 0 +0
2022-05-10 2022-05-05 0.420 0 +0
2022-05-06 2022-05-04 0.290 0 +0
2022-05-05 2022-05-03 0.240 0 +0
2022-05-04 2022-04-29 0.260 0 +0
2022-05-03 2022-04-28 0.280 0 +0
2022-04-29 2022-04-27 0.250 0 +0
2022-04-28 2022-04-26 0.230 0 +0
2022-04-27 2022-04-25 0.200 0 +0
2022-04-26 2022-04-22 0.230 0 +0
2022-04-25 2022-04-21 0.250 0 +0
2022-04-22 2022-04-20 0.190 0 +0
2022-04-21 2022-04-19 0.190 0 +0
2022-04-20 2022-04-14 0.200 0 +0
2022-04-19 2022-04-13 0.200 0 +0
2022-04-14 2022-04-12 0.200 0 +0
2022-04-13 2022-04-11 0.200 0 +0
2022-04-12 2022-04-08 0.200 0 +0
2022-04-11 2022-04-07 0.200 0 +0
2022-04-08 2022-04-06 0.200 0 +0
2022-04-07 2022-04-04 0.200 0 +0
2022-04-06 2022-04-01 0.190 0 +0
2022-04-04 2022-03-31 0.190 0 +0
2022-04-01 2022-03-30 0.200 0 +0
2022-03-31 2022-03-29 0.200 0 +0
2022-03-30 2022-03-28 0.190 0 +0
2022-03-29 2022-03-25 0.200 0 +0
2022-03-28 2022-03-24 0.190 0 +0
2022-03-25 2022-03-23 0.190 0 +0
2022-03-24 2022-03-22 0.190 0 +0
2022-03-23 2022-03-21 0.190 0 +0
2022-03-22 2022-03-18 0.200 0 +0
2022-03-21 2022-03-17 0.190 0 +0
2022-03-18 2022-03-16 0.190 0 +0
2022-03-17 2022-03-15 0.190 0 +0
2022-03-16 2022-03-14 0.200 0 +0
2022-03-15 2022-03-11 0.220 0 +0
2022-03-14 2022-03-10 0.220 0 +0
2022-03-11 2022-03-09 0.200 0 +0
2022-03-10 2022-03-08 0.210 0 +0
2022-03-09 2022-03-07 0.210 0 +0
2022-03-08 2022-03-04 0.220 0 +0
2022-03-07 2022-03-03 0.210 0 +0
2022-03-04 2022-03-02 0.220 0 +0
2022-03-03 2022-03-01 0.220 0 +0
2022-03-02 2022-02-28 0.220 0 +0
2022-03-01 2022-02-25 0.220 0 +0
2022-02-28 2022-02-24 0.220 0 +0
2022-02-25 2022-02-23 0.220 0 +0
2022-02-24 2022-02-22 0.230 0 +0
2022-02-23 2022-02-21 0.240 0 +0
2022-02-22 2022-02-18 0.240 0 +0
2022-02-21 2022-02-17 0.240 0 +0
2022-02-18 2022-02-16 0.240 0 +0
2022-02-17 2022-02-15 0.240 0 +0
2022-02-16 2022-02-14 0.250 0 +0
2022-02-15 2022-02-11 0.250 0 +0
2022-02-14 2022-02-10 0.250 0 +0
2022-02-11 2022-02-09 0.250 0 +0
2022-02-10 2022-02-08 0.260 0 +0
2022-02-09 2022-02-07 0.230 0 +0
2022-02-08 2022-02-04 0.230 0 +0
2022-02-07 2022-01-31 0.230 0 +0
2022-02-04 2022-01-27 0.240 0 +0
2022-01-28 2022-01-26 0.260 0 +0
2022-01-27 2022-01-25 0.260 0 +0
2022-01-26 2022-01-24 0.240 0 +0
2022-01-25 2022-01-21 0.240 0 +0
2022-01-24 2022-01-20 0.240 0 +0
2022-01-21 2022-01-19 0.240 0 +0
2022-01-20 2022-01-18 0.230 0 +0
2022-01-19 2022-01-17 0.240 0 +0
2022-01-18 2022-01-14 0.240 0 +0
2022-01-17 2022-01-13 0.230 0 +0
2022-01-14 2022-01-12 0.230 0 +0
2022-01-13 2022-01-11 0.230 0 +0
2022-01-12 2022-01-10 0.240 0 +0
2022-01-11 2022-01-07 0.250 0 +0
2022-01-10 2022-01-06 0.240 0 +0
2022-01-07 2022-01-05 0.280 0 +0
2022-01-06 2022-01-04 0.270 0 +0
2022-01-05 2022-01-03 0.250 0 +0
2022-01-04 2021-12-31 0.220 0 +0
2022-01-03 2021-12-29 0.220 0 +0
2021-12-30 2021-12-28 0.210 0 +0
2021-12-29 2021-12-24 0.230 0 +0
2021-12-28 2021-12-22 0.230 0 +0
2021-12-23 2021-12-21 0.230 0 +0
2021-12-22 2021-12-20 0.230 0 +0
2021-12-21 2021-12-17 0.230 0 +0
2021-12-20 2021-12-16 0.240 0 +0
2021-12-17 2021-12-15 0.250 0 +0
2021-12-16 2021-12-14 0.260 0 +0
2021-12-15 2021-12-13 0.270 0 +0
2021-12-14 2021-12-10 0.270 0 +0
2021-12-13 2021-12-09 0.270 0 +0
2021-12-10 2021-12-08 0.240 0 +0
2021-12-09 2021-12-07 0.240 0 +0
2021-12-08 2021-12-06 0.240 0 +0
2021-12-07 2021-12-03 0.250 0 +0
2021-12-06 2021-12-02 0.260 0 +0
2021-12-03 2021-12-01 0.280 0 +0
2021-12-02 2021-11-30 0.280 0 +0
2021-12-01 2021-11-29 0.280 0 +0
2021-11-30 2021-11-26 0.270 0 +0
2021-11-29 2021-11-25 0.280 0 +0
2021-11-26 2021-11-24 0.280 0 +0
2021-11-25 2021-11-23 0.290 0 +0
2021-11-24 2021-11-22 0.290 0 +0
2021-11-23 2021-11-19 0.300 0 +0
2021-11-22 2021-11-18 0.300 0 +0
2021-11-19 2021-11-17 0.310 0 +0
2021-11-18 2021-11-16 0.300 0 +0
2021-11-17 2021-11-15 0.290 0 +0
2021-11-16 2021-11-12 0.290 0 +0
2021-11-15 2021-11-11 0.300 0 +0
2021-11-12 2021-11-10 0.300 0 +0
2021-11-11 2021-11-09 0.320 0 +0
2021-11-10 2021-11-08 0.310 0 +0
2021-11-09 2021-11-05 0.320 0 +0
2021-11-08 2021-11-04 0.330 0 +0
2021-11-05 2021-11-03 0.330 0 +0
2021-11-04 2021-11-02 0.330 0 +0
2021-11-03 2021-11-01 0.330 0 +0
2021-11-02 2021-10-29 0.330 0 +0
2021-11-01 2021-10-28 0.330 0 +0
2021-10-29 2021-10-27 0.340 0 +0
2021-10-28 2021-10-26 0.340 0 +0
2021-10-27 2021-10-25 0.350 0 +0
2021-10-26 2021-10-22 0.350 0 +0
2021-10-25 2021-10-21 0.350 0 +0
2021-10-22 2021-10-20 0.350 0 +0
2021-10-21 2021-10-19 0.350 0 +0
2021-10-20 2021-10-18 0.340 0 +0
2021-10-19 2021-10-15 0.340 0 +0
2021-10-18 2021-10-12 0.350 0 +0
2021-10-15 2021-10-11 0.360 0 +0
2021-10-12 2021-10-08 0.360 0 +0
2021-10-11 2021-10-07 0.370 0 +0
2021-10-08 2021-10-06 0.360 0 +0
2021-10-07 2021-10-05 0.380 0 +0
2021-10-06 2021-10-04 0.370 0 +0
2021-10-05 2021-09-30 0.380 0 +0
2021-10-04 2021-09-29 0.310 0 +0
2021-09-30 2021-09-28 0.310 0 +0
2021-09-29 2021-09-27 0.310 0 +0
2021-09-28 2021-09-24 0.320 0 +0
2021-09-27 2021-09-23 0.330 0 +0
2021-09-24 2021-09-21 0.320 0 +0
2021-09-23 2021-09-20 0.330 0 +0
2021-09-21 2021-09-17 0.350 0 +0
2021-09-20 2021-09-16 0.350 0 +0
2021-09-17 2021-09-15 0.360 0 +0
2021-09-16 2021-09-14 0.360 0 +0
2021-09-15 2021-09-13 0.370 0 +0
2021-09-14 2021-09-10 0.370 0 +0
2021-09-13 2021-09-09 0.370 0 +0
2021-09-10 2021-09-08 0.370 0 +0
2021-09-09 2021-09-07 0.370 0 +0
2021-09-08 2021-09-06 0.370 0 +0
2021-09-07 2021-09-03 0.370 0 +0
2021-09-06 2021-09-02 0.370 0 +0
2021-09-03 2021-09-01 0.380 0 +0
2021-09-02 2021-08-31 0.360 0 +0
2021-09-01 2021-08-30 0.390 0 +0
2021-08-31 2021-08-27 0.390 0 +0
2021-08-30 2021-08-26 0.400 0 +0
2021-08-27 2021-08-25 0.380 0 +0
2021-08-26 2021-08-24 0.370 0 +0
2021-08-25 2021-08-23 0.400 0 +0
2021-08-24 2021-08-20 0.380 0 +0
2021-08-23 2021-08-19 0.400 0 +0
2021-08-20 2021-08-18 0.390 0 +0
2021-08-19 2021-08-17 0.390 0 +0
2021-08-18 2021-08-16 0.410 0 +0
2021-08-17 2021-08-13 0.430 0 +0
2021-08-16 2021-08-12 0.430 0 +0
2021-08-13 2021-08-11 0.460 0 +0
2021-08-12 2021-08-10 0.460 0 +0
2021-08-11 2021-08-09 0.490 0 +0
2021-08-10 2021-08-06 0.460 0 +0
2021-08-09 2021-08-05 0.380 0 +0
2021-08-06 2021-08-04 0.380 0 +0
2021-08-05 2021-08-03 0.360 0 +0
2021-08-04 2021-08-02 0.390 0 +0
2021-08-03 2021-07-30 0.390 0 +0
2021-08-02 2021-07-29 0.400 0 +0
2021-07-30 2021-07-28 0.410 0 +0
2021-07-29 2021-07-27 0.380 0 +0
2021-07-28 2021-07-26 0.450 0 +0
2021-07-27 2021-07-23 0.510 0 +0
2021-07-26 2021-07-22 0.510 0 +0
2021-07-23 2021-07-21 0.530 0 +0
2021-07-22 2021-07-20 0.500 0 +0
2021-07-21 2021-07-19 0.510 0 +0
2021-07-20 2021-07-16 0.530 0 +0
2021-07-19 2021-07-15 0.520 0 +0
2021-07-16 2021-07-14 0.540 0 +0
2021-07-15 2021-07-13 0.530 0 +0
2021-07-14 2021-07-12 0.550 0 +0
2021-07-13 2021-07-09 0.550 0 +0
2021-07-12 2021-07-08 0.530 0 +0
2021-07-09 2021-07-07 0.540 0 +0
2021-07-08 2021-07-06 0.550 0 +0
2021-07-07 2021-07-05 0.530 0 +0
2021-07-06 2021-07-02 0.530 0 +0
2021-07-05 2021-06-30 0.550 0 +0
2021-07-02 2021-06-29 0.550 0 +0
2021-06-30 2021-06-28 0.570 0 +0
2021-06-29 2021-06-25 0.610 0 +0
2021-06-28 2021-06-24 0.560 0 +0
2021-06-25 2021-06-23 0.520 0 +0
2021-06-24 2021-06-22 0.530 0 +0
2021-06-23 2021-06-21 0.540 0 +0
2021-06-22 2021-06-18 0.560 0 +0
2021-06-21 2021-06-17 0.550 0 +0
2021-06-18 2021-06-16 0.570 0 +0
2021-06-17 2021-06-15 0.570 0 +0
2021-06-16 2021-06-11 0.590 0 +0
2021-06-15 2021-06-10 0.580 0 +0
2021-06-11 2021-06-09 0.590 0 +0
2021-06-10 2021-06-08 0.600 0 +0
2021-06-09 2021-06-07 0.620 0 +0
2021-06-08 2021-06-04 0.650 0 +0
2021-06-07 2021-06-03 0.690 0 +0
2021-06-04 2021-06-02 0.650 0 +0
2021-06-03 2021-06-01 0.620 0 +0
2021-06-02 2021-05-31 0.630 0 +0
2021-06-01 2021-05-28 0.710 0 +0
2021-05-31 2021-05-27 0.500 0 +0
2021-05-28 2021-05-26 0.520 0 +0
2021-05-27 2021-05-25 0.580 0 +0
2021-05-26 2021-05-24 0.620 0 +0
2021-05-25 2021-05-21 0.660 0 +0
2021-05-24 2021-05-20 0.690 0 +0
2021-05-21 2021-05-18 0.750 0 +0
2021-05-20 2021-05-17 0.850 0 +0
2021-05-18 2021-05-14 0.900 0 +0
2021-05-17 2021-05-13 0.890 0 +0
2021-05-14 2021-05-12 0.990 0 +0
2021-05-13 2021-05-11 0.980 0 +0
2021-05-12 2021-05-10 1.050 0 +0
2021-05-11 2021-05-07 0.910 0 +0
2021-05-10 2021-05-06 0.930 0 +0
2021-05-07 2021-05-05 1.010 0 -4,206,000
2021-05-06 2021-05-04 1.050 4,206,000 -13,300,000 1.05% 4,416,300
2021-05-04 2021-04-30 1.130 17,506,000 -994,000 4.38% 19,781,780
2021-05-03 2021-04-29 1.010 18,500,000 -1,000,000 4.62% 18,685,000
2021-02-19 2021-02-17 0.240 19,500,000 -5,500,000 4.88% 4,680,000
2020-07-31 2020-07-29 0.200 25,000,000 -2,022,000 6.25% 5,000,000
2020-07-03 2020-06-30 0.230 27,022,000 -600,000 6.76% 6,215,060
2020-06-19 2020-06-17 0.190 27,622,000 +600,000 6.91% 5,248,180
2020-05-15 2020-05-13 0.230 27,022,000 +19,500,000 6.76% 6,215,060
2020-01-09 2020-01-07 0.370 7,522,000 +2,500,000 1.88% 2,783,140
2019-09-19 2019-09-17 0.400 5,022,000 -500,000 1.26% 2,008,800
2019-09-04 2019-09-02 0.400 5,522,000 +72,000 1.38% 2,208,800
2019-08-30 2019-08-28 0.480 5,450,000 +74,000 1.36% 2,616,000
2019-07-16 2019-07-12 0.580 5,376,000 -328,000 1.34% 3,118,080
2019-06-18 2019-06-14 0.630 5,704,000 +390,000 1.43% 3,593,520
2019-06-17 2019-06-13 0.630 5,314,000 +930,000 1.33% 3,347,820
2019-04-12 2019-04-10 0.740 4,384,000 +76,000 1.10% 3,244,160
2019-03-27 2019-03-25 0.820 4,308,000 +238,000 1.08% 3,532,560
2019-03-21 2019-03-19 0.860 4,070,000 +90,000 1.02% 3,500,200
2019-03-19 2019-03-15 0.790 3,980,000 -50,000 1.00% 3,144,200
2019-01-02 2018-12-27 0.860 4,030,000 -9,000,000 1.01% 3,465,800
2018-12-03 2018-11-29 0.890 13,030,000 -30,000 3.26% 11,596,700
2018-11-27 2018-11-23 1.050 13,060,000 -26,000 3.26% 13,713,000
2018-11-26 2018-11-22 1.050 13,086,000 +1,760,000 3.27% 13,740,300
2018-11-21 2018-11-19 1.040 11,326,000 +1,716,000 2.83% 11,779,040
2018-11-20 2018-11-16 1.100 9,610,000 +562,000 2.40% 10,571,000
2018-11-19 2018-11-15 1.180 9,048,000 -4,200,000 2.26% 10,676,640
2018-11-15 2018-11-13 1.010 13,248,000 +2,918,000 3.31% 13,380,480
2018-11-14 2018-11-12 0.970 10,330,000 -850,000 2.58% 10,020,100
2018-11-12 2018-11-08 0.900 11,180,000 -500,000 2.79% 10,062,000
2018-10-03 2018-09-28 0.950 11,680,000 +1,500,000 2.92% 11,096,000
2018-09-13 2018-09-11 0.860 10,180,000 +24,000 2.54% 8,754,800
2018-09-06 2018-09-04 0.960 10,156,000 +56,000 2.54% 9,749,760
2018-09-05 2018-09-03 0.980 10,100,000 +80,000 2.53% 9,898,000
2018-08-27 2018-08-23 1.000 10,020,000 +40,000 2.50% 10,020,000
2018-07-04 2018-06-29 1.420 9,980,000 -260,000 2.50% 14,171,600
2018-07-03 2018-06-28 1.410 10,240,000 +260,000 2.56% 14,438,400
2018-06-11 2018-06-07 1.720 9,980,000 +50,000 2.50% 17,165,600
2018-06-01 2018-05-30 1.700 9,930,000 +30,000 2.48% 16,881,000
2018-05-23 2018-05-18 1.770 9,900,000 -40,000 2.48% 17,523,000
2018-05-21 2018-05-17 1.740 9,940,000 -60,000 2.48% 17,295,600
2018-05-18 2018-05-16 1.640 10,000,000 +200,000 2.50% 16,400,000
2018-05-16 2018-05-14 1.780 9,800,000 +100,000 2.45% 17,444,000
2018-05-15 2018-05-11 1.790 9,700,000 -80,000 2.43% 17,363,000
2018-05-10 2018-05-08 1.430 9,780,000 -100,000 2.44% 13,985,400
2018-05-02 2018-04-27 1.270 9,880,000 +800,000 2.47% 12,547,600
2018-02-20 2018-02-13 1.710 9,080,000 -20,000 2.27% 15,526,800
2018-02-14 2018-02-12 1.550 9,100,000 +20,000 2.27% 14,105,000
2018-02-09 2018-02-07 1.670 9,080,000 -300,000 2.27% 15,163,600
2018-02-07 2018-02-05 1.300 9,380,000 +300,000 2.34% 12,194,000
2018-01-19 2018-01-17 1.080 9,080,000 +20,000 2.27% 9,806,400
2018-01-10 2018-01-08 1.050 9,060,000 +60,000 2.27% 9,513,000
2018-01-09 2018-01-05 1.080 9,000,000 +32,000 2.25% 9,720,000
2018-01-08 2018-01-04 1.080 8,968,000 +28,000 2.24% 9,685,440
2018-01-05 2018-01-03 1.100 8,940,000 +40,000 2.23% 9,834,000
2018-01-04 2018-01-02 1.110 8,900,000 +2,000,000 2.23% 9,879,000
2017-12-04 2017-11-30 1.040 6,900,000 -200,000 1.73% 7,176,000
2017-12-01 2017-11-29 1.060 7,100,000 -620,000 1.77% 7,526,000
2017-11-21 2017-11-17 1.070 7,720,000 -220,000 1.93% 8,260,400
2017-11-16 2017-11-14 1.050 7,940,000 -1,070,000 1.98% 8,337,000
2017-11-15 2017-11-13 1.040 9,010,000 +990,000 2.25% 9,370,400
2017-11-14 2017-11-10 1.070 8,020,000 +300,000 2.00% 8,581,400
2017-11-09 2017-11-07 1.070 7,720,000 -100,000 1.93% 8,260,400
2017-11-08 2017-11-06 1.090 7,820,000 -68,000 1.96% 8,523,800
2017-11-07 2017-11-03 1.100 7,888,000 -26,000 1.97% 8,676,800
2017-10-19 2017-10-17 1.010 7,914,000 -216,000 1.98% 7,993,140
2017-10-10 2017-10-06 1.030 8,130,000 +410,000 2.03% 8,373,900
2017-10-03 2017-09-28 1.060 7,720,000 -400,000 1.93% 8,183,200
2017-09-21 2017-09-19 1.060 8,120,000 -800,000 2.03% 8,607,200
2017-09-13 2017-09-11 0.980 8,920,000 -800,000 2.23% 8,741,600
2017-08-04 2017-08-02 0.850 9,720,000 -166,000 2.43% 8,262,000
2017-07-28 2017-07-26 0.870 9,886,000 +46,000 2.47% 8,600,820
2017-07-25 2017-07-21 0.860 9,840,000 +800,000 2.46% 8,462,400
2017-07-03 2017-06-29 1.050 9,040,000 +120,000 2.26% 9,492,000
2017-04-20 2017-04-18 1.210 8,920,000 +7,730,000 2.23% 10,793,200
2017-04-12 2017-04-10 1.290 1,190,000 -200,000 0.30% 1,535,100
2016-10-05 2016-10-03 1.290 1,390,000 -5,800,000 0.35% 1,793,100
2016-10-04 2016-09-30 1.360 7,190,000 -50,000 1.80% 9,778,400
2016-10-03 2016-09-29 1.380 7,240,000 -90,000 1.81% 9,991,200
2016-09-30 2016-09-28 1.440 7,330,000 1.83% 10,555,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top