History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 150,000 | +0 | 0.04% | 25,800 |
| 2025-10-13 | 2025-10-09 | 0.172 | 150,000 | +0 | 0.04% | 25,800 |
| 2025-10-10 | 2025-10-08 | 0.173 | 150,000 | +0 | 0.04% | 25,950 |
| 2025-10-09 | 2025-10-06 | 0.173 | 150,000 | +0 | 0.04% | 25,950 |
| 2025-10-08 | 2025-10-03 | 0.175 | 150,000 | +0 | 0.04% | 26,250 |
| 2025-10-06 | 2025-10-02 | 0.175 | 150,000 | +0 | 0.04% | 26,250 |
| 2025-10-03 | 2025-09-30 | 0.175 | 150,000 | +0 | 0.04% | 26,250 |
| 2025-10-02 | 2025-09-29 | 0.172 | 150,000 | +0 | 0.04% | 25,800 |
| 2025-09-30 | 2025-09-26 | 0.172 | 150,000 | +0 | 0.04% | 25,800 |
| 2025-09-29 | 2025-09-25 | 0.176 | 150,000 | +0 | 0.04% | 26,400 |
| 2025-09-26 | 2025-09-24 | 0.176 | 150,000 | +0 | 0.04% | 26,400 |
| 2025-09-25 | 2025-09-23 | 0.177 | 150,000 | +0 | 0.04% | 26,550 |
| 2025-09-24 | 2025-09-22 | 0.177 | 150,000 | +0 | 0.04% | 26,550 |
| 2025-09-23 | 2025-09-19 | 0.177 | 150,000 | +0 | 0.04% | 26,550 |
| 2025-09-22 | 2025-09-18 | 0.177 | 150,000 | +0 | 0.04% | 26,550 |
| 2025-09-19 | 2025-09-17 | 0.179 | 150,000 | +0 | 0.04% | 26,850 |
| 2025-09-18 | 2025-09-16 | 0.179 | 150,000 | +0 | 0.04% | 26,850 |
| 2025-09-17 | 2025-09-15 | 0.178 | 150,000 | +0 | 0.04% | 26,700 |
| 2025-09-16 | 2025-09-12 | 0.179 | 150,000 | +0 | 0.04% | 26,850 |
| 2025-09-15 | 2025-09-11 | 0.180 | 150,000 | +0 | 0.04% | 27,000 |
| 2025-09-12 | 2025-09-10 | 0.180 | 150,000 | +0 | 0.04% | 27,000 |
| 2025-09-11 | 2025-09-09 | 0.175 | 150,000 | +0 | 0.04% | 26,250 |
| 2025-09-10 | 2025-09-08 | 0.175 | 150,000 | +0 | 0.04% | 26,250 |
| 2025-09-09 | 2025-09-05 | 0.174 | 150,000 | +0 | 0.04% | 26,100 |
| 2025-09-08 | 2025-09-04 | 0.174 | 150,000 | +0 | 0.04% | 26,100 |
| 2025-09-05 | 2025-09-03 | 0.174 | 150,000 | +0 | 0.04% | 26,100 |
| 2025-09-04 | 2025-09-02 | 0.176 | 150,000 | +0 | 0.04% | 26,400 |
| 2025-09-03 | 2025-09-01 | 0.177 | 150,000 | +0 | 0.04% | 26,550 |
| 2025-09-02 | 2025-08-29 | 0.174 | 150,000 | +0 | 0.04% | 26,100 |
| 2025-09-01 | 2025-08-28 | 0.175 | 150,000 | +0 | 0.04% | 26,250 |
| 2025-08-29 | 2025-08-27 | 0.176 | 150,000 | +0 | 0.04% | 26,400 |
| 2025-08-28 | 2025-08-26 | 0.177 | 150,000 | +0 | 0.04% | 26,550 |
| 2025-08-27 | 2025-08-25 | 0.179 | 150,000 | +0 | 0.04% | 26,850 |
| 2025-08-26 | 2025-08-22 | 0.175 | 150,000 | +0 | 0.04% | 26,250 |
| 2025-08-25 | 2025-08-21 | 0.169 | 150,000 | +0 | 0.04% | 25,350 |
| 2025-08-22 | 2025-08-20 | 0.171 | 150,000 | +0 | 0.04% | 25,650 |
| 2025-08-21 | 2025-08-19 | 0.174 | 150,000 | +0 | 0.04% | 26,100 |
| 2025-08-20 | 2025-08-18 | 0.177 | 150,000 | +0 | 0.04% | 26,550 |
| 2025-08-19 | 2025-08-15 | 0.178 | 150,000 | +0 | 0.04% | 26,700 |
| 2025-08-18 | 2025-08-14 | 0.178 | 150,000 | +0 | 0.04% | 26,700 |
| 2025-08-15 | 2025-08-13 | 0.177 | 150,000 | +0 | 0.04% | 26,550 |
| 2025-08-14 | 2025-08-12 | 0.176 | 150,000 | +0 | 0.04% | 26,400 |
| 2025-08-13 | 2025-08-11 | 0.160 | 150,000 | +0 | 0.04% | 24,000 |
| 2025-08-12 | 2025-08-08 | 0.160 | 150,000 | +0 | 0.04% | 24,000 |
| 2025-08-11 | 2025-08-07 | 0.158 | 150,000 | +0 | 0.04% | 23,700 |
| 2025-08-08 | 2025-08-06 | 0.153 | 150,000 | +0 | 0.04% | 22,950 |
| 2025-08-07 | 2025-08-05 | 0.158 | 150,000 | +0 | 0.04% | 23,700 |
| 2025-08-06 | 2025-08-04 | 0.158 | 150,000 | +0 | 0.04% | 23,700 |
| 2025-08-05 | 2025-08-01 | 0.154 | 150,000 | +0 | 0.04% | 23,100 |
| 2025-08-04 | 2025-07-31 | 0.158 | 150,000 | +0 | 0.04% | 23,700 |
| 2025-08-01 | 2025-07-30 | 0.152 | 150,000 | -50,000 | 0.04% | 22,800 |
| 2024-09-03 | 2024-08-30 | 0.180 | 200,000 | -60,000 | 0.05% | 36,000 |
| 2024-08-26 | 2024-08-22 | 0.190 | 260,000 | -20,000 | 0.07% | 49,400 |
| 2024-08-09 | 2024-08-07 | 0.190 | 280,000 | -76,000 | 0.07% | 53,200 |
| 2024-08-07 | 2024-08-05 | 0.180 | 356,000 | -126,000 | 0.09% | 64,080 |
| 2024-06-26 | 2024-06-24 | 0.260 | 482,000 | +10,000 | 0.12% | 125,320 |
| 2024-01-24 | 2024-01-22 | 0.200 | 472,000 | -10,000 | 0.12% | 94,400 |
| 2023-08-07 | 2023-08-03 | 0.240 | 482,000 | -40,000 | 0.12% | 115,680 |
| 2023-07-13 | 2023-07-11 | 0.250 | 522,000 | -2,000 | 0.13% | 130,500 |
| 2023-02-03 | 2023-02-01 | 0.280 | 524,000 | +202,000 | 0.13% | 146,720 |
| 2022-10-13 | 2022-10-11 | 0.190 | 322,000 | -338,000 | 0.08% | 61,180 |
| 2022-07-15 | 2022-07-13 | 0.300 | 660,000 | +68,000 | 0.17% | 198,000 |
| 2022-06-29 | 2022-06-27 | 0.330 | 592,000 | +100,000 | 0.15% | 195,360 |
| 2022-06-27 | 2022-06-23 | 0.360 | 492,000 | -100,000 | 0.12% | 177,120 |
| 2022-06-06 | 2022-06-01 | 0.330 | 592,000 | +100,000 | 0.15% | 195,360 |
| 2022-06-01 | 2022-05-30 | 0.360 | 492,000 | -100,000 | 0.12% | 177,120 |
| 2022-05-25 | 2022-05-23 | 0.320 | 592,000 | +100,000 | 0.15% | 189,440 |
| 2022-05-23 | 2022-05-19 | 0.340 | 492,000 | -30,000 | 0.12% | 167,280 |
| 2022-05-16 | 2022-05-12 | 0.330 | 522,000 | +30,000 | 0.13% | 172,260 |
| 2022-05-11 | 2022-05-06 | 0.350 | 492,000 | +80,000 | 0.12% | 172,200 |
| 2022-05-10 | 2022-05-05 | 0.420 | 412,000 | -20,000 | 0.10% | 173,040 |
| 2022-04-29 | 2022-04-27 | 0.250 | 432,000 | -30,000 | 0.11% | 108,000 |
| 2022-04-28 | 2022-04-26 | 0.230 | 462,000 | -100,000 | 0.12% | 106,260 |
| 2022-04-26 | 2022-04-22 | 0.230 | 562,000 | +30,000 | 0.14% | 129,260 |
| 2022-04-25 | 2022-04-21 | 0.250 | 532,000 | +100,000 | 0.13% | 133,000 |
| 2021-08-31 | 2021-08-27 | 0.390 | 432,000 | +30,000 | 0.11% | 168,480 |
| 2021-08-30 | 2021-08-26 | 0.400 | 402,000 | -20,000 | 0.10% | 160,800 |
| 2021-08-24 | 2021-08-20 | 0.380 | 422,000 | +20,000 | 0.11% | 160,360 |
| 2021-07-23 | 2021-07-21 | 0.530 | 402,000 | +20,000 | 0.10% | 213,060 |
| 2021-05-27 | 2021-05-25 | 0.580 | 382,000 | +60,000 | 0.10% | 221,560 |
| 2021-05-14 | 2021-05-12 | 0.990 | 322,000 | +10,000 | 0.08% | 318,780 |
| 2021-05-13 | 2021-05-11 | 0.980 | 312,000 | +80,000 | 0.08% | 305,760 |
| 2021-05-10 | 2021-05-06 | 0.930 | 232,000 | +10,000 | 0.06% | 215,760 |
| 2021-05-06 | 2021-05-04 | 1.050 | 222,000 | +4,000 | 0.06% | 233,100 |
| 2021-05-05 | 2021-05-03 | 1.180 | 218,000 | +36,000 | 0.05% | 257,240 |
| 2021-05-04 | 2021-04-30 | 1.130 | 182,000 | +10,000 | 0.05% | 205,660 |
| 2021-04-29 | 2021-04-27 | 1.070 | 172,000 | -20,000 | 0.04% | 184,040 |
| 2021-04-28 | 2021-04-26 | 1.010 | 192,000 | +2,000 | 0.05% | 193,920 |
| 2021-02-05 | 2021-02-03 | 0.190 | 190,000 | +40,000 | 0.05% | 36,100 |
| 2021-01-22 | 2021-01-20 | 0.210 | 150,000 | -20,000 | 0.04% | 31,500 |
| 2020-09-04 | 2020-09-02 | 0.230 | 170,000 | -160,000 | 0.04% | 39,100 |
| 2019-12-06 | 2019-12-04 | 0.380 | 330,000 | -6,000 | 0.08% | 125,400 |
| 2019-01-30 | 2019-01-28 | 0.650 | 336,000 | -20,000 | 0.08% | 218,400 |
| 2019-01-23 | 2019-01-21 | 0.780 | 356,000 | -20,000 | 0.09% | 277,680 |
| 2019-01-22 | 2019-01-18 | 0.750 | 376,000 | +40,000 | 0.09% | 282,000 |
| 2019-01-21 | 2019-01-17 | 0.750 | 336,000 | -46,000 | 0.08% | 252,000 |
| 2019-01-08 | 2019-01-04 | 0.800 | 382,000 | -14,000 | 0.10% | 305,600 |
| 2018-12-14 | 2018-12-12 | 0.880 | 396,000 | +24,000 | 0.10% | 348,480 |
| 2018-11-29 | 2018-11-27 | 1.010 | 372,000 | -10,000 | 0.09% | 375,720 |
| 2018-11-27 | 2018-11-23 | 1.050 | 382,000 | +10,000 | 0.10% | 401,100 |
| 2018-11-26 | 2018-11-22 | 1.050 | 372,000 | -12,000 | 0.09% | 390,600 |
| 2018-11-23 | 2018-11-21 | 1.020 | 384,000 | +10,000 | 0.10% | 391,680 |
| 2018-11-21 | 2018-11-19 | 1.040 | 374,000 | +24,000 | 0.09% | 388,960 |
| 2018-11-20 | 2018-11-16 | 1.100 | 350,000 | -10,000 | 0.09% | 385,000 |
| 2018-11-19 | 2018-11-15 | 1.180 | 360,000 | -10,000 | 0.09% | 424,800 |
| 2018-11-12 | 2018-11-08 | 0.900 | 370,000 | +20,000 | 0.09% | 333,000 |
| 2018-11-07 | 2018-11-05 | 0.900 | 350,000 | -10,000 | 0.09% | 315,000 |
| 2018-11-05 | 2018-11-01 | 0.840 | 360,000 | +10,000 | 0.09% | 302,400 |
| 2018-10-25 | 2018-10-23 | 0.860 | 350,000 | -20,000 | 0.09% | 301,000 |
| 2018-10-24 | 2018-10-22 | 0.900 | 370,000 | -20,000 | 0.09% | 333,000 |
| 2018-10-11 | 2018-10-09 | 1.000 | 390,000 | +10,000 | 0.10% | 390,000 |
| 2018-10-10 | 2018-10-08 | 1.000 | 380,000 | -8,000 | 0.10% | 380,000 |
| 2018-10-08 | 2018-10-04 | 1.070 | 388,000 | +38,000 | 0.10% | 415,160 |
| 2018-07-19 | 2018-07-17 | 1.340 | 350,000 | -30,000 | 0.09% | 469,000 |
| 2018-07-17 | 2018-07-13 | 1.430 | 380,000 | +30,000 | 0.10% | 543,400 |
| 2018-07-05 | 2018-07-03 | 1.470 | 350,000 | -40,000 | 0.09% | 514,500 |
| 2018-07-04 | 2018-06-29 | 1.420 | 390,000 | +20,000 | 0.10% | 553,800 |
| 2018-06-22 | 2018-06-20 | 1.530 | 370,000 | +10,000 | 0.09% | 566,100 |
| 2018-06-15 | 2018-06-13 | 1.680 | 360,000 | -20,000 | 0.09% | 604,800 |
| 2018-06-11 | 2018-06-07 | 1.720 | 380,000 | -100,000 | 0.10% | 653,600 |
| 2018-06-08 | 2018-06-06 | 1.680 | 480,000 | +6,000 | 0.12% | 806,400 |
| 2018-06-04 | 2018-05-31 | 1.700 | 474,000 | -30,000 | 0.12% | 805,800 |
| 2018-06-01 | 2018-05-30 | 1.700 | 504,000 | +54,000 | 0.13% | 856,800 |
| 2018-05-30 | 2018-05-28 | 1.720 | 450,000 | -62,000 | 0.11% | 774,000 |
| 2018-05-28 | 2018-05-24 | 1.780 | 512,000 | +40,000 | 0.13% | 911,360 |
| 2018-05-25 | 2018-05-23 | 1.790 | 472,000 | -62,000 | 0.12% | 844,880 |
| 2018-05-24 | 2018-05-21 | 1.780 | 534,000 | +30,000 | 0.13% | 950,520 |
| 2018-05-23 | 2018-05-18 | 1.770 | 504,000 | -14,000 | 0.13% | 892,080 |
| 2018-05-21 | 2018-05-17 | 1.740 | 518,000 | +158,000 | 0.13% | 901,320 |
| 2018-05-18 | 2018-05-16 | 1.640 | 360,000 | +24,000 | 0.09% | 590,400 |
| 2018-05-17 | 2018-05-15 | 1.610 | 336,000 | -16,000 | 0.08% | 540,960 |
| 2018-05-16 | 2018-05-14 | 1.780 | 352,000 | -2,000 | 0.09% | 626,560 |
| 2018-05-15 | 2018-05-11 | 1.790 | 354,000 | -80,000 | 0.09% | 633,660 |
| 2018-05-14 | 2018-05-10 | 1.580 | 434,000 | -70,000 | 0.11% | 685,720 |
| 2018-05-11 | 2018-05-09 | 1.520 | 504,000 | +120,000 | 0.13% | 766,080 |
| 2018-05-09 | 2018-05-07 | 1.400 | 384,000 | -10,000 | 0.10% | 537,600 |
| 2018-05-03 | 2018-04-30 | 1.340 | 394,000 | +6,000 | 0.10% | 527,960 |
| 2018-05-02 | 2018-04-27 | 1.270 | 388,000 | -100,000 | 0.10% | 492,760 |
| 2018-04-30 | 2018-04-26 | 1.240 | 488,000 | +84,000 | 0.12% | 605,120 |
| 2018-04-27 | 2018-04-25 | 1.380 | 404,000 | +10,000 | 0.10% | 557,520 |
| 2018-04-26 | 2018-04-24 | 1.380 | 394,000 | +10,000 | 0.10% | 543,720 |
| 2018-04-25 | 2018-04-23 | 1.500 | 384,000 | -100,000 | 0.10% | 576,000 |
| 2018-04-24 | 2018-04-20 | 1.350 | 484,000 | -10,000 | 0.12% | 653,400 |
| 2018-04-20 | 2018-04-18 | 1.350 | 494,000 | +10,000 | 0.12% | 666,900 |
| 2018-04-18 | 2018-04-16 | 1.340 | 484,000 | +30,000 | 0.12% | 648,560 |
| 2018-04-17 | 2018-04-13 | 1.360 | 454,000 | +60,000 | 0.11% | 617,440 |
| 2018-04-16 | 2018-04-12 | 1.340 | 394,000 | +26,000 | 0.10% | 527,960 |
| 2018-04-13 | 2018-04-11 | 1.340 | 368,000 | +52,000 | 0.09% | 493,120 |
| 2018-04-12 | 2018-04-10 | 1.340 | 316,000 | +24,000 | 0.08% | 423,440 |
| 2018-04-11 | 2018-04-09 | 1.340 | 292,000 | +4,000 | 0.07% | 391,280 |
| 2018-04-10 | 2018-04-06 | 1.380 | 288,000 | -34,000 | 0.07% | 397,440 |
| 2018-04-09 | 2018-04-04 | 1.380 | 322,000 | +38,000 | 0.08% | 444,360 |
| 2018-04-03 | 2018-03-28 | 1.480 | 284,000 | +50,000 | 0.07% | 420,320 |
| 2018-03-27 | 2018-03-23 | 1.430 | 234,000 | -10,000 | 0.06% | 334,620 |
| 2018-03-26 | 2018-03-22 | 1.440 | 244,000 | +10,000 | 0.06% | 351,360 |
| 2018-03-23 | 2018-03-21 | 1.530 | 234,000 | -10,000 | 0.06% | 358,020 |
| 2018-03-20 | 2018-03-16 | 1.490 | 244,000 | -30,000 | 0.06% | 363,560 |
| 2018-03-19 | 2018-03-15 | 1.540 | 274,000 | +14,000 | 0.07% | 421,960 |
| 2018-03-16 | 2018-03-14 | 1.550 | 260,000 | +10,000 | 0.07% | 403,000 |
| 2018-03-15 | 2018-03-13 | 1.550 | 250,000 | +20,000 | 0.06% | 387,500 |
| 2018-03-14 | 2018-03-12 | 1.530 | 230,000 | +30,000 | 0.06% | 351,900 |
| 2018-03-13 | 2018-03-09 | 1.490 | 200,000 | -10,000 | 0.05% | 298,000 |
| 2018-03-08 | 2018-03-06 | 1.460 | 210,000 | +50,000 | 0.05% | 306,600 |
| 2018-03-07 | 2018-03-05 | 1.450 | 160,000 | -10,000 | 0.04% | 232,000 |
| 2018-03-05 | 2018-03-01 | 1.590 | 170,000 | -20,000 | 0.04% | 270,300 |
| 2018-03-02 | 2018-02-28 | 1.580 | 190,000 | +40,000 | 0.05% | 300,200 |
| 2018-03-01 | 2018-02-27 | 1.620 | 150,000 | -60,000 | 0.04% | 243,000 |
| 2018-02-28 | 2018-02-26 | 1.540 | 210,000 | -114,000 | 0.05% | 323,400 |
| 2018-02-27 | 2018-02-23 | 1.590 | 324,000 | -70,000 | 0.08% | 515,160 |
| 2018-02-26 | 2018-02-22 | 1.630 | 394,000 | -82,000 | 0.10% | 642,220 |
| 2018-02-23 | 2018-02-21 | 1.700 | 476,000 | +84,000 | 0.12% | 809,200 |
| 2018-02-22 | 2018-02-20 | 1.770 | 392,000 | -24,000 | 0.10% | 693,840 |
| 2018-02-21 | 2018-02-15 | 1.770 | 416,000 | -26,000 | 0.10% | 736,320 |
| 2018-02-20 | 2018-02-13 | 1.710 | 442,000 | +130,000 | 0.11% | 755,820 |
| 2018-02-14 | 2018-02-12 | 1.550 | 312,000 | -30,000 | 0.08% | 483,600 |
| 2018-02-13 | 2018-02-09 | 1.550 | 342,000 | +60,000 | 0.09% | 530,100 |
| 2018-02-12 | 2018-02-08 | 1.580 | 282,000 | -100,000 | 0.07% | 445,560 |
| 2018-02-09 | 2018-02-07 | 1.670 | 382,000 | +238,000 | 0.10% | 637,940 |
| 2018-02-08 | 2018-02-06 | 1.340 | 144,000 | -36,000 | 0.04% | 192,960 |
| 2018-02-07 | 2018-02-05 | 1.300 | 180,000 | -4,000 | 0.04% | 234,000 |
| 2018-02-05 | 2018-02-01 | 1.180 | 184,000 | +36,000 | 0.05% | 217,120 |
| 2018-01-15 | 2018-01-11 | 1.080 | 148,000 | -188,000 | 0.04% | 159,840 |
| 2018-01-12 | 2018-01-10 | 1.090 | 336,000 | +4,000 | 0.08% | 366,240 |
| 2018-01-10 | 2018-01-08 | 1.050 | 332,000 | +44,000 | 0.08% | 348,600 |
| 2018-01-08 | 2018-01-04 | 1.080 | 288,000 | -20,000 | 0.07% | 311,040 |
| 2018-01-05 | 2018-01-03 | 1.100 | 308,000 | -126,000 | 0.08% | 338,800 |
| 2018-01-04 | 2018-01-02 | 1.110 | 434,000 | +106,000 | 0.11% | 481,740 |
| 2017-12-22 | 2017-12-20 | 1.000 | 328,000 | -36,000 | 0.08% | 328,000 |
| 2017-12-21 | 2017-12-19 | 0.990 | 364,000 | +36,000 | 0.09% | 360,360 |
| 2017-12-13 | 2017-12-11 | 1.020 | 328,000 | -48,000 | 0.08% | 334,560 |
| 2017-12-11 | 2017-12-07 | 1.030 | 376,000 | +48,000 | 0.09% | 387,280 |
| 2017-12-07 | 2017-12-05 | 1.050 | 328,000 | -52,000 | 0.08% | 344,400 |
| 2017-12-05 | 2017-12-01 | 1.050 | 380,000 | +52,000 | 0.10% | 399,000 |
| 2017-11-28 | 2017-11-24 | 1.080 | 328,000 | +180,000 | 0.08% | 354,240 |
| 2017-11-27 | 2017-11-23 | 1.050 | 148,000 | -10,000 | 0.04% | 155,400 |
| 2017-11-23 | 2017-11-21 | 1.050 | 158,000 | -10,000 | 0.04% | 165,900 |
| 2017-11-21 | 2017-11-17 | 1.070 | 168,000 | -20,000 | 0.04% | 179,760 |
| 2017-11-17 | 2017-11-15 | 1.080 | 188,000 | -40,000 | 0.05% | 203,040 |
| 2017-11-08 | 2017-11-06 | 1.090 | 228,000 | +20,000 | 0.06% | 248,520 |
| 2017-11-06 | 2017-11-02 | 1.140 | 208,000 | +18,000 | 0.05% | 237,120 |
| 2017-11-03 | 2017-11-01 | 1.140 | 190,000 | -20,000 | 0.05% | 216,600 |
| 2017-11-02 | 2017-10-31 | 1.080 | 210,000 | +50,000 | 0.05% | 226,800 |
| 2017-10-31 | 2017-10-27 | 1.030 | 160,000 | +20,000 | 0.04% | 164,800 |
| 2017-10-20 | 2017-10-18 | 1.070 | 140,000 | -6,000 | 0.03% | 149,800 |
| 2017-09-21 | 2017-09-19 | 1.060 | 146,000 | -10,000 | 0.04% | 154,760 |
| 2017-09-20 | 2017-09-18 | 1.130 | 156,000 | -36,000 | 0.04% | 176,280 |
| 2017-09-19 | 2017-09-15 | 1.080 | 192,000 | +30,000 | 0.05% | 207,360 |
| 2017-09-14 | 2017-09-12 | 1.010 | 162,000 | +40,000 | 0.04% | 163,620 |
| 2017-07-21 | 2017-07-19 | 0.920 | 122,000 | -50,000 | 0.03% | 112,240 |
| 2017-07-10 | 2017-07-06 | 0.970 | 172,000 | -36,000 | 0.04% | 166,840 |
| 2017-07-05 | 2017-07-03 | 1.000 | 208,000 | -30,000 | 0.05% | 208,000 |
| 2017-07-03 | 2017-06-29 | 1.050 | 238,000 | +30,000 | 0.06% | 249,900 |
| 2017-06-29 | 2017-06-27 | 1.030 | 208,000 | -20,000 | 0.05% | 214,240 |
| 2017-06-28 | 2017-06-26 | 1.070 | 228,000 | +26,000 | 0.06% | 243,960 |
| 2017-06-23 | 2017-06-21 | 1.090 | 202,000 | +20,000 | 0.05% | 220,180 |
| 2017-06-19 | 2017-06-15 | 1.080 | 182,000 | +20,000 | 0.05% | 196,560 |
| 2017-06-16 | 2017-06-14 | 1.120 | 162,000 | +16,000 | 0.04% | 181,440 |
| 2017-06-06 | 2017-06-02 | 1.050 | 146,000 | +30,000 | 0.04% | 153,300 |
| 2017-05-25 | 2017-05-23 | 1.030 | 116,000 | -50,000 | 0.03% | 119,480 |
| 2017-05-24 | 2017-05-22 | 1.060 | 166,000 | -100,000 | 0.04% | 175,960 |
| 2017-05-15 | 2017-05-11 | 1.110 | 266,000 | -30,000 | 0.07% | 295,260 |
| 2017-05-11 | 2017-05-09 | 1.130 | 296,000 | +144,000 | 0.07% | 334,480 |
| 2017-05-10 | 2017-05-08 | 1.070 | 152,000 | -8,000 | 0.04% | 162,640 |
| 2017-05-09 | 2017-05-05 | 1.080 | 160,000 | -14,000 | 0.04% | 172,800 |
| 2017-05-05 | 2017-05-02 | 1.110 | 174,000 | +10,000 | 0.04% | 193,140 |
| 2017-04-28 | 2017-04-26 | 1.130 | 164,000 | -10,000 | 0.04% | 185,320 |
| 2017-04-25 | 2017-04-21 | 1.160 | 174,000 | +10,000 | 0.04% | 201,840 |
| 2017-04-24 | 2017-04-20 | 1.160 | 164,000 | -18,000 | 0.04% | 190,240 |
| 2017-04-21 | 2017-04-19 | 1.180 | 182,000 | -10,000 | 0.05% | 214,760 |
| 2017-04-20 | 2017-04-18 | 1.210 | 192,000 | +48,000 | 0.05% | 232,320 |
| 2017-04-13 | 2017-04-11 | 1.240 | 144,000 | -52,000 | 0.04% | 178,560 |
| 2017-04-12 | 2017-04-10 | 1.290 | 196,000 | +42,000 | 0.05% | 252,840 |
| 2017-04-06 | 2017-04-03 | 1.220 | 154,000 | -10,000 | 0.04% | 187,880 |
| 2017-04-05 | 2017-03-31 | 1.150 | 164,000 | +20,000 | 0.04% | 188,600 |
| 2017-03-13 | 2017-03-09 | 1.070 | 144,000 | +14,000 | 0.04% | 154,080 |
| 2017-02-27 | 2017-02-23 | 1.100 | 130,000 | +10,000 | 0.03% | 143,000 |
| 2017-02-16 | 2017-02-14 | 1.090 | 120,000 | +6,000 | 0.03% | 130,800 |
| 2017-01-26 | 2017-01-24 | 1.080 | 114,000 | -2,000 | 0.03% | 123,120 |
| 2017-01-25 | 2017-01-23 | 1.070 | 116,000 | +10,000 | 0.03% | 124,120 |
| 2017-01-13 | 2017-01-11 | 1.080 | 106,000 | -20,000 | 0.03% | 114,480 |
| 2017-01-12 | 2017-01-10 | 1.090 | 126,000 | +20,000 | 0.03% | 137,340 |
| 2016-12-09 | 2016-12-07 | 1.250 | 106,000 | -30,000 | 0.03% | 132,500 |
| 2016-12-01 | 2016-11-29 | 1.140 | 136,000 | -100,000 | 0.03% | 155,040 |
| 2016-11-30 | 2016-11-28 | 1.050 | 236,000 | +70,000 | 0.06% | 247,800 |
| 2016-11-28 | 2016-11-24 | 1.080 | 166,000 | -30,000 | 0.04% | 179,280 |
| 2016-11-24 | 2016-11-22 | 1.090 | 196,000 | -30,000 | 0.05% | 213,640 |
| 2016-11-23 | 2016-11-21 | 1.080 | 226,000 | +88,000 | 0.06% | 244,080 |
| 2016-11-21 | 2016-11-17 | 1.060 | 138,000 | +30,000 | 0.03% | 146,280 |
| 2016-11-14 | 2016-11-10 | 1.170 | 108,000 | -30,000 | 0.03% | 126,360 |
| 2016-11-11 | 2016-11-09 | 1.110 | 138,000 | +8,000 | 0.03% | 153,180 |
| 2016-11-07 | 2016-11-03 | 1.070 | 130,000 | +30,000 | 0.03% | 139,100 |
| 2016-11-03 | 2016-11-01 | 1.060 | 100,000 | +18,000 | 0.03% | 106,000 |
| 2016-11-01 | 2016-10-28 | 1.120 | 82,000 | -10,000 | 0.02% | 91,840 |
| 2016-10-25 | 2016-10-20 | 1.190 | 92,000 | -30,000 | 0.02% | 109,480 |
| 2016-10-20 | 2016-10-18 | 1.130 | 122,000 | -34,000 | 0.03% | 137,860 |
| 2016-10-19 | 2016-10-17 | 1.140 | 156,000 | -18,000 | 0.04% | 177,840 |
| 2016-10-14 | 2016-10-12 | 1.230 | 174,000 | +30,000 | 0.04% | 214,020 |
| 2016-10-13 | 2016-10-11 | 1.220 | 144,000 | -40,000 | 0.04% | 175,680 |
| 2016-10-11 | 2016-10-06 | 1.290 | 184,000 | +6,000 | 0.05% | 237,360 |
| 2016-10-07 | 2016-10-05 | 1.320 | 178,000 | +16,000 | 0.04% | 234,960 |
| 2016-10-06 | 2016-10-04 | 1.220 | 162,000 | -94,000 | 0.04% | 197,640 |
| 2016-10-05 | 2016-10-03 | 1.290 | 256,000 | +64,000 | 0.06% | 330,240 |
| 2016-10-04 | 2016-09-30 | 1.360 | 192,000 | -378,000 | 0.05% | 261,120 |
| 2016-10-03 | 2016-09-29 | 1.380 | 570,000 | -40,000 | 0.14% | 786,600 |
| 2016-09-30 | 2016-09-28 | 1.440 | 610,000 | 0.15% | 878,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy