History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 206,000 | +0 | 0.05% | 35,432 |
| 2025-10-13 | 2025-10-09 | 0.172 | 206,000 | +0 | 0.05% | 35,432 |
| 2025-10-10 | 2025-10-08 | 0.173 | 206,000 | +0 | 0.05% | 35,638 |
| 2025-10-09 | 2025-10-06 | 0.173 | 206,000 | +0 | 0.05% | 35,638 |
| 2025-10-08 | 2025-10-03 | 0.175 | 206,000 | +0 | 0.05% | 36,050 |
| 2025-10-06 | 2025-10-02 | 0.175 | 206,000 | +0 | 0.05% | 36,050 |
| 2025-10-03 | 2025-09-30 | 0.175 | 206,000 | +0 | 0.05% | 36,050 |
| 2025-10-02 | 2025-09-29 | 0.172 | 206,000 | +0 | 0.05% | 35,432 |
| 2025-09-30 | 2025-09-26 | 0.172 | 206,000 | +0 | 0.05% | 35,432 |
| 2025-09-29 | 2025-09-25 | 0.176 | 206,000 | +0 | 0.05% | 36,256 |
| 2025-09-26 | 2025-09-24 | 0.176 | 206,000 | +0 | 0.05% | 36,256 |
| 2025-09-25 | 2025-09-23 | 0.177 | 206,000 | +0 | 0.05% | 36,462 |
| 2025-09-24 | 2025-09-22 | 0.177 | 206,000 | +0 | 0.05% | 36,462 |
| 2025-09-23 | 2025-09-19 | 0.177 | 206,000 | +0 | 0.05% | 36,462 |
| 2025-09-22 | 2025-09-18 | 0.177 | 206,000 | +0 | 0.05% | 36,462 |
| 2025-09-19 | 2025-09-17 | 0.179 | 206,000 | +0 | 0.05% | 36,874 |
| 2025-09-18 | 2025-09-16 | 0.179 | 206,000 | +0 | 0.05% | 36,874 |
| 2025-09-17 | 2025-09-15 | 0.178 | 206,000 | +0 | 0.05% | 36,668 |
| 2025-09-16 | 2025-09-12 | 0.179 | 206,000 | +0 | 0.05% | 36,874 |
| 2025-09-15 | 2025-09-11 | 0.180 | 206,000 | +0 | 0.05% | 37,080 |
| 2025-09-12 | 2025-09-10 | 0.180 | 206,000 | +0 | 0.05% | 37,080 |
| 2025-09-11 | 2025-09-09 | 0.175 | 206,000 | +0 | 0.05% | 36,050 |
| 2025-09-10 | 2025-09-08 | 0.175 | 206,000 | +0 | 0.05% | 36,050 |
| 2025-09-09 | 2025-09-05 | 0.174 | 206,000 | +0 | 0.05% | 35,844 |
| 2025-09-08 | 2025-09-04 | 0.174 | 206,000 | +0 | 0.05% | 35,844 |
| 2025-09-05 | 2025-09-03 | 0.174 | 206,000 | +0 | 0.05% | 35,844 |
| 2025-09-04 | 2025-09-02 | 0.176 | 206,000 | +0 | 0.05% | 36,256 |
| 2025-09-03 | 2025-09-01 | 0.177 | 206,000 | +0 | 0.05% | 36,462 |
| 2025-09-02 | 2025-08-29 | 0.174 | 206,000 | +0 | 0.05% | 35,844 |
| 2025-09-01 | 2025-08-28 | 0.175 | 206,000 | +0 | 0.05% | 36,050 |
| 2025-08-29 | 2025-08-27 | 0.176 | 206,000 | +0 | 0.05% | 36,256 |
| 2025-08-28 | 2025-08-26 | 0.177 | 206,000 | +0 | 0.05% | 36,462 |
| 2025-08-27 | 2025-08-25 | 0.179 | 206,000 | +0 | 0.05% | 36,874 |
| 2025-08-26 | 2025-08-22 | 0.175 | 206,000 | +0 | 0.05% | 36,050 |
| 2025-08-25 | 2025-08-21 | 0.169 | 206,000 | +0 | 0.05% | 34,814 |
| 2025-08-22 | 2025-08-20 | 0.171 | 206,000 | +0 | 0.05% | 35,226 |
| 2025-08-21 | 2025-08-19 | 0.174 | 206,000 | +0 | 0.05% | 35,844 |
| 2025-08-20 | 2025-08-18 | 0.177 | 206,000 | +0 | 0.05% | 36,462 |
| 2025-08-19 | 2025-08-15 | 0.178 | 206,000 | +0 | 0.05% | 36,668 |
| 2025-08-18 | 2025-08-14 | 0.178 | 206,000 | +0 | 0.05% | 36,668 |
| 2025-08-15 | 2025-08-13 | 0.177 | 206,000 | +0 | 0.05% | 36,462 |
| 2025-08-14 | 2025-08-12 | 0.176 | 206,000 | +0 | 0.05% | 36,256 |
| 2025-08-13 | 2025-08-11 | 0.160 | 206,000 | +0 | 0.05% | 32,960 |
| 2025-08-12 | 2025-08-08 | 0.160 | 206,000 | +0 | 0.05% | 32,960 |
| 2025-08-11 | 2025-08-07 | 0.158 | 206,000 | +0 | 0.05% | 32,548 |
| 2025-08-08 | 2025-08-06 | 0.153 | 206,000 | +0 | 0.05% | 31,518 |
| 2025-08-07 | 2025-08-05 | 0.158 | 206,000 | +0 | 0.05% | 32,548 |
| 2025-08-06 | 2025-08-04 | 0.158 | 206,000 | +0 | 0.05% | 32,548 |
| 2025-08-05 | 2025-08-01 | 0.154 | 206,000 | +0 | 0.05% | 31,724 |
| 2025-08-04 | 2025-07-31 | 0.158 | 206,000 | +0 | 0.05% | 32,548 |
| 2025-08-01 | 2025-07-30 | 0.152 | 206,000 | +0 | 0.05% | 31,312 |
| 2025-07-31 | 2025-07-29 | 0.151 | 206,000 | +0 | 0.05% | 31,106 |
| 2025-07-30 | 2025-07-28 | 0.160 | 206,000 | +0 | 0.05% | 32,960 |
| 2025-07-29 | 2025-07-25 | 0.157 | 206,000 | +0 | 0.05% | 32,342 |
| 2025-07-28 | 2025-07-24 | 0.153 | 206,000 | +0 | 0.05% | 31,518 |
| 2025-07-25 | 2025-07-23 | 0.151 | 206,000 | +0 | 0.05% | 31,106 |
| 2025-07-24 | 2025-07-22 | 0.150 | 206,000 | +0 | 0.05% | 30,900 |
| 2025-07-23 | 2025-07-21 | 0.154 | 206,000 | +0 | 0.05% | 31,724 |
| 2025-07-22 | 2025-07-18 | 0.150 | 206,000 | +0 | 0.05% | 30,900 |
| 2025-07-21 | 2025-07-17 | 0.149 | 206,000 | +0 | 0.05% | 30,694 |
| 2025-07-18 | 2025-07-16 | 0.150 | 206,000 | +0 | 0.05% | 30,900 |
| 2025-07-17 | 2025-07-15 | 0.148 | 206,000 | +0 | 0.05% | 30,488 |
| 2025-07-16 | 2025-07-14 | 0.142 | 206,000 | +0 | 0.05% | 29,252 |
| 2025-07-15 | 2025-07-11 | 0.131 | 206,000 | +0 | 0.05% | 26,986 |
| 2025-07-14 | 2025-07-10 | 0.131 | 206,000 | +0 | 0.05% | 26,986 |
| 2025-07-11 | 2025-07-09 | 0.131 | 206,000 | +0 | 0.05% | 26,986 |
| 2025-07-10 | 2025-07-08 | 0.131 | 206,000 | +0 | 0.05% | 26,986 |
| 2025-07-09 | 2025-07-07 | 0.131 | 206,000 | +0 | 0.05% | 26,986 |
| 2025-07-08 | 2025-07-04 | 0.131 | 206,000 | +0 | 0.05% | 26,986 |
| 2025-07-07 | 2025-07-03 | 0.131 | 206,000 | +0 | 0.05% | 26,986 |
| 2025-07-04 | 2025-07-02 | 0.131 | 206,000 | +0 | 0.05% | 26,986 |
| 2025-07-03 | 2025-06-30 | 0.132 | 206,000 | +0 | 0.05% | 27,192 |
| 2025-07-02 | 2025-06-27 | 0.132 | 206,000 | +0 | 0.05% | 27,192 |
| 2025-06-30 | 2025-06-26 | 0.131 | 206,000 | +0 | 0.05% | 26,986 |
| 2025-06-27 | 2025-06-25 | 0.140 | 206,000 | +0 | 0.05% | 28,840 |
| 2025-06-26 | 2025-06-24 | 0.149 | 206,000 | +0 | 0.05% | 30,694 |
| 2025-06-25 | 2025-06-23 | 0.150 | 206,000 | +0 | 0.05% | 30,900 |
| 2025-06-24 | 2025-06-20 | 0.150 | 206,000 | +0 | 0.05% | 30,900 |
| 2025-06-23 | 2025-06-19 | 0.150 | 206,000 | +0 | 0.05% | 30,900 |
| 2025-06-20 | 2025-06-18 | 0.150 | 206,000 | +0 | 0.05% | 30,900 |
| 2025-06-19 | 2025-06-17 | 0.150 | 206,000 | +0 | 0.05% | 30,900 |
| 2025-06-18 | 2025-06-16 | 0.148 | 206,000 | +0 | 0.05% | 30,488 |
| 2025-06-17 | 2025-06-13 | 0.152 | 206,000 | +0 | 0.05% | 31,312 |
| 2025-06-16 | 2025-06-12 | 0.141 | 206,000 | +0 | 0.05% | 29,046 |
| 2025-06-13 | 2025-06-11 | 0.141 | 206,000 | +0 | 0.05% | 29,046 |
| 2025-06-12 | 2025-06-10 | 0.140 | 206,000 | +0 | 0.05% | 28,840 |
| 2025-06-11 | 2025-06-09 | 0.142 | 206,000 | +0 | 0.05% | 29,252 |
| 2025-06-10 | 2025-06-06 | 0.142 | 206,000 | +0 | 0.05% | 29,252 |
| 2025-06-09 | 2025-06-05 | 0.141 | 206,000 | +0 | 0.05% | 29,046 |
| 2025-06-06 | 2025-06-04 | 0.145 | 206,000 | +0 | 0.05% | 29,870 |
| 2025-06-05 | 2025-06-03 | 0.145 | 206,000 | +0 | 0.05% | 29,870 |
| 2025-06-04 | 2025-06-02 | 0.139 | 206,000 | +0 | 0.05% | 28,634 |
| 2025-06-03 | 2025-05-30 | 0.139 | 206,000 | +0 | 0.05% | 28,634 |
| 2025-06-02 | 2025-05-29 | 0.139 | 206,000 | +0 | 0.05% | 28,634 |
| 2025-05-30 | 2025-05-28 | 0.140 | 206,000 | +0 | 0.05% | 28,840 |
| 2025-05-29 | 2025-05-27 | 0.143 | 206,000 | +0 | 0.05% | 29,458 |
| 2025-05-28 | 2025-05-26 | 0.149 | 206,000 | +0 | 0.05% | 30,694 |
| 2025-05-27 | 2025-05-23 | 0.150 | 206,000 | +0 | 0.05% | 30,900 |
| 2025-05-26 | 2025-05-22 | 0.150 | 206,000 | +0 | 0.05% | 30,900 |
| 2025-05-23 | 2025-05-21 | 0.151 | 206,000 | +0 | 0.05% | 31,106 |
| 2025-05-22 | 2025-05-20 | 0.150 | 206,000 | +0 | 0.05% | 30,900 |
| 2025-05-21 | 2025-05-19 | 0.150 | 206,000 | +0 | 0.05% | 30,900 |
| 2025-05-20 | 2025-05-16 | 0.151 | 206,000 | +0 | 0.05% | 31,106 |
| 2025-05-19 | 2025-05-15 | 0.152 | 206,000 | +0 | 0.05% | 31,312 |
| 2025-05-16 | 2025-05-14 | 0.152 | 206,000 | +0 | 0.05% | 31,312 |
| 2025-05-15 | 2025-05-13 | 0.152 | 206,000 | +0 | 0.05% | 31,312 |
| 2025-05-14 | 2025-05-12 | 0.152 | 206,000 | +0 | 0.05% | 31,312 |
| 2025-05-13 | 2025-05-09 | 0.159 | 206,000 | +0 | 0.05% | 32,754 |
| 2025-05-12 | 2025-05-08 | 0.156 | 206,000 | +0 | 0.05% | 32,136 |
| 2025-05-09 | 2025-05-07 | 0.156 | 206,000 | +0 | 0.05% | 32,136 |
| 2025-05-08 | 2025-05-06 | 0.160 | 206,000 | +0 | 0.05% | 32,960 |
| 2025-05-07 | 2025-05-02 | 0.160 | 206,000 | +0 | 0.05% | 32,960 |
| 2025-05-06 | 2025-04-30 | 0.160 | 206,000 | +0 | 0.05% | 32,960 |
| 2025-05-02 | 2025-04-29 | 0.160 | 206,000 | +0 | 0.05% | 32,960 |
| 2025-04-30 | 2025-04-28 | 0.150 | 206,000 | +0 | 0.05% | 30,900 |
| 2025-04-29 | 2025-04-25 | 0.149 | 206,000 | +0 | 0.05% | 30,694 |
| 2025-04-28 | 2025-04-24 | 0.149 | 206,000 | +0 | 0.05% | 30,694 |
| 2025-04-25 | 2025-04-23 | 0.149 | 206,000 | +0 | 0.05% | 30,694 |
| 2025-04-24 | 2025-04-22 | 0.149 | 206,000 | +0 | 0.05% | 30,694 |
| 2025-04-23 | 2025-04-17 | 0.153 | 206,000 | +0 | 0.05% | 31,518 |
| 2025-04-22 | 2025-04-16 | 0.152 | 206,000 | +0 | 0.05% | 31,312 |
| 2025-04-17 | 2025-04-15 | 0.151 | 206,000 | +0 | 0.05% | 31,106 |
| 2025-04-16 | 2025-04-14 | 0.152 | 206,000 | +0 | 0.05% | 31,312 |
| 2025-04-15 | 2025-04-11 | 0.150 | 206,000 | +0 | 0.05% | 30,900 |
| 2025-04-14 | 2025-04-10 | 0.154 | 206,000 | +0 | 0.05% | 31,724 |
| 2025-04-11 | 2025-04-09 | 0.147 | 206,000 | +0 | 0.05% | 30,282 |
| 2025-04-10 | 2025-04-08 | 0.155 | 206,000 | +0 | 0.05% | 31,930 |
| 2025-04-09 | 2025-04-07 | 0.152 | 206,000 | +0 | 0.05% | 31,312 |
| 2025-04-08 | 2025-04-03 | 0.160 | 206,000 | +0 | 0.05% | 32,960 |
| 2025-04-07 | 2025-04-02 | 0.160 | 206,000 | +0 | 0.05% | 32,960 |
| 2025-04-03 | 2025-04-01 | 0.160 | 206,000 | +0 | 0.05% | 32,960 |
| 2025-04-02 | 2025-03-31 | 0.156 | 206,000 | +0 | 0.05% | 32,136 |
| 2025-04-01 | 2025-03-28 | 0.160 | 206,000 | +0 | 0.05% | 32,960 |
| 2025-03-31 | 2025-03-27 | 0.161 | 206,000 | +0 | 0.05% | 33,166 |
| 2025-03-28 | 2025-03-26 | 0.167 | 206,000 | +0 | 0.05% | 34,402 |
| 2025-03-27 | 2025-03-25 | 0.160 | 206,000 | +0 | 0.05% | 32,960 |
| 2025-03-26 | 2025-03-24 | 0.160 | 206,000 | +0 | 0.05% | 32,960 |
| 2025-03-25 | 2025-03-21 | 0.161 | 206,000 | +0 | 0.05% | 33,166 |
| 2025-03-24 | 2025-03-20 | 0.159 | 206,000 | +0 | 0.05% | 32,754 |
| 2025-03-21 | 2025-03-19 | 0.158 | 206,000 | +0 | 0.05% | 32,548 |
| 2025-03-20 | 2025-03-18 | 0.168 | 206,000 | +0 | 0.05% | 34,608 |
| 2025-03-19 | 2025-03-17 | 0.169 | 206,000 | +0 | 0.05% | 34,814 |
| 2025-03-18 | 2025-03-14 | 0.164 | 206,000 | +0 | 0.05% | 33,784 |
| 2025-03-17 | 2025-03-13 | 0.164 | 206,000 | +0 | 0.05% | 33,784 |
| 2025-03-14 | 2025-03-12 | 0.158 | 206,000 | +0 | 0.05% | 32,548 |
| 2025-03-13 | 2025-03-11 | 0.158 | 206,000 | +0 | 0.05% | 32,548 |
| 2025-03-12 | 2025-03-10 | 0.158 | 206,000 | +0 | 0.05% | 32,548 |
| 2025-03-11 | 2025-03-07 | 0.159 | 206,000 | +0 | 0.05% | 32,754 |
| 2025-03-10 | 2025-03-06 | 0.164 | 206,000 | +0 | 0.05% | 33,784 |
| 2025-03-07 | 2025-03-05 | 0.167 | 206,000 | +0 | 0.05% | 34,402 |
| 2025-03-06 | 2025-03-04 | 0.170 | 206,000 | +0 | 0.05% | 35,020 |
| 2025-03-05 | 2025-03-03 | 0.179 | 206,000 | +0 | 0.05% | 36,874 |
| 2025-03-04 | 2025-02-28 | 0.179 | 206,000 | +0 | 0.05% | 36,874 |
| 2025-03-03 | 2025-02-27 | 0.170 | 206,000 | +0 | 0.05% | 35,020 |
| 2025-02-28 | 2025-02-26 | 0.169 | 206,000 | +0 | 0.05% | 34,814 |
| 2025-02-27 | 2025-02-25 | 0.168 | 206,000 | +0 | 0.05% | 34,608 |
| 2025-02-26 | 2025-02-24 | 0.172 | 206,000 | +0 | 0.05% | 35,432 |
| 2025-02-25 | 2025-02-21 | 0.169 | 206,000 | +0 | 0.05% | 34,814 |
| 2025-02-24 | 2025-02-20 | 0.167 | 206,000 | +0 | 0.05% | 34,402 |
| 2025-02-21 | 2025-02-19 | 0.168 | 206,000 | +0 | 0.05% | 34,608 |
| 2025-02-20 | 2025-02-18 | 0.169 | 206,000 | +0 | 0.05% | 34,814 |
| 2025-02-19 | 2025-02-17 | 0.173 | 206,000 | +0 | 0.05% | 35,638 |
| 2025-02-18 | 2025-02-14 | 0.189 | 206,000 | +0 | 0.05% | 38,934 |
| 2025-02-17 | 2025-02-13 | 0.190 | 206,000 | +0 | 0.05% | 39,140 |
| 2025-02-14 | 2025-02-12 | 0.190 | 206,000 | +0 | 0.05% | 39,140 |
| 2025-02-13 | 2025-02-11 | 0.194 | 206,000 | +0 | 0.05% | 39,964 |
| 2025-02-12 | 2025-02-10 | 0.196 | 206,000 | +0 | 0.05% | 40,376 |
| 2025-02-11 | 2025-02-07 | 0.180 | 206,000 | +0 | 0.05% | 37,080 |
| 2025-02-10 | 2025-02-06 | 0.183 | 206,000 | +0 | 0.05% | 37,698 |
| 2025-02-07 | 2025-02-05 | 0.183 | 206,000 | +0 | 0.05% | 37,698 |
| 2025-02-06 | 2025-02-04 | 0.180 | 206,000 | +0 | 0.05% | 37,080 |
| 2025-02-05 | 2025-02-03 | 0.169 | 206,000 | +0 | 0.05% | 34,814 |
| 2025-02-04 | 2025-01-28 | 0.169 | 206,000 | +0 | 0.05% | 34,814 |
| 2025-02-03 | 2025-01-24 | 0.169 | 206,000 | +0 | 0.05% | 34,814 |
| 2025-01-27 | 2025-01-23 | 0.164 | 206,000 | +0 | 0.05% | 33,784 |
| 2025-01-24 | 2025-01-22 | 0.165 | 206,000 | +0 | 0.05% | 33,990 |
| 2025-01-23 | 2025-01-21 | 0.165 | 206,000 | +0 | 0.05% | 33,990 |
| 2025-01-22 | 2025-01-20 | 0.170 | 206,000 | +0 | 0.05% | 35,020 |
| 2025-01-21 | 2025-01-17 | 0.166 | 206,000 | +0 | 0.05% | 34,196 |
| 2025-01-20 | 2025-01-16 | 0.173 | 206,000 | +0 | 0.05% | 35,638 |
| 2025-01-17 | 2025-01-15 | 0.165 | 206,000 | +0 | 0.05% | 33,990 |
| 2025-01-16 | 2025-01-14 | 0.173 | 206,000 | +0 | 0.05% | 35,638 |
| 2025-01-15 | 2025-01-13 | 0.165 | 206,000 | +0 | 0.05% | 33,990 |
| 2025-01-14 | 2025-01-10 | 0.165 | 206,000 | +0 | 0.05% | 33,990 |
| 2025-01-13 | 2025-01-09 | 0.165 | 206,000 | +0 | 0.05% | 33,990 |
| 2025-01-10 | 2025-01-08 | 0.170 | 206,000 | +0 | 0.05% | 35,020 |
| 2025-01-09 | 2025-01-07 | 0.175 | 206,000 | +0 | 0.05% | 36,050 |
| 2025-01-08 | 2025-01-06 | 0.175 | 206,000 | +0 | 0.05% | 36,050 |
| 2025-01-07 | 2025-01-03 | 0.175 | 206,000 | +0 | 0.05% | 36,050 |
| 2025-01-06 | 2025-01-02 | 0.175 | 206,000 | +0 | 0.05% | 36,050 |
| 2025-01-03 | 2024-12-31 | 0.175 | 206,000 | +0 | 0.05% | 36,050 |
| 2025-01-02 | 2024-12-27 | 0.175 | 206,000 | +0 | 0.05% | 36,050 |
| 2024-12-30 | 2024-12-24 | 0.179 | 206,000 | +0 | 0.05% | 36,874 |
| 2024-12-27 | 2024-12-20 | 0.180 | 206,000 | +0 | 0.05% | 37,080 |
| 2024-12-23 | 2024-12-19 | 0.180 | 206,000 | +0 | 0.05% | 37,080 |
| 2024-12-20 | 2024-12-18 | 0.185 | 206,000 | +0 | 0.05% | 38,110 |
| 2024-12-19 | 2024-12-17 | 0.185 | 206,000 | +0 | 0.05% | 38,110 |
| 2024-12-18 | 2024-12-16 | 0.185 | 206,000 | +0 | 0.05% | 38,110 |
| 2024-12-17 | 2024-12-13 | 0.185 | 206,000 | +0 | 0.05% | 38,110 |
| 2024-12-16 | 2024-12-12 | 0.190 | 206,000 | +0 | 0.05% | 39,140 |
| 2024-12-13 | 2024-12-11 | 0.185 | 206,000 | +0 | 0.05% | 38,110 |
| 2024-12-12 | 2024-12-10 | 0.185 | 206,000 | +0 | 0.05% | 38,110 |
| 2024-12-11 | 2024-12-09 | 0.182 | 206,000 | +0 | 0.05% | 37,492 |
| 2024-12-10 | 2024-12-06 | 0.182 | 206,000 | +0 | 0.05% | 37,492 |
| 2024-12-09 | 2024-12-05 | 0.182 | 206,000 | +0 | 0.05% | 37,492 |
| 2024-12-06 | 2024-12-04 | 0.182 | 206,000 | +0 | 0.05% | 37,492 |
| 2024-12-05 | 2024-12-03 | 0.182 | 206,000 | +0 | 0.05% | 37,492 |
| 2024-12-04 | 2024-12-02 | 0.182 | 206,000 | +0 | 0.05% | 37,492 |
| 2024-12-03 | 2024-11-29 | 0.182 | 206,000 | +0 | 0.05% | 37,492 |
| 2024-12-02 | 2024-11-28 | 0.182 | 206,000 | +0 | 0.05% | 37,492 |
| 2024-11-29 | 2024-11-27 | 0.182 | 206,000 | +0 | 0.05% | 37,492 |
| 2024-11-28 | 2024-11-26 | 0.180 | 206,000 | +0 | 0.05% | 37,080 |
| 2024-11-27 | 2024-11-25 | 0.180 | 206,000 | +0 | 0.05% | 37,080 |
| 2024-11-26 | 2024-11-22 | 0.180 | 206,000 | +0 | 0.05% | 37,080 |
| 2024-11-25 | 2024-11-21 | 0.180 | 206,000 | +0 | 0.05% | 37,080 |
| 2024-11-22 | 2024-11-20 | 0.188 | 206,000 | +0 | 0.05% | 38,728 |
| 2024-11-21 | 2024-11-19 | 0.188 | 206,000 | +0 | 0.05% | 38,728 |
| 2024-11-20 | 2024-11-18 | 0.188 | 206,000 | +0 | 0.05% | 38,728 |
| 2024-11-19 | 2024-11-15 | 0.187 | 206,000 | +0 | 0.05% | 38,522 |
| 2024-11-18 | 2024-11-14 | 0.188 | 206,000 | +0 | 0.05% | 38,728 |
| 2024-11-15 | 2024-11-13 | 0.184 | 206,000 | +0 | 0.05% | 37,904 |
| 2024-11-14 | 2024-11-12 | 0.188 | 206,000 | +0 | 0.05% | 38,728 |
| 2024-11-13 | 2024-11-11 | 0.188 | 206,000 | +0 | 0.05% | 38,728 |
| 2024-11-12 | 2024-11-08 | 0.189 | 206,000 | +0 | 0.05% | 38,934 |
| 2024-11-11 | 2024-11-07 | 0.190 | 206,000 | +0 | 0.05% | 39,140 |
| 2024-11-08 | 2024-11-06 | 0.190 | 206,000 | +0 | 0.05% | 39,140 |
| 2024-11-07 | 2024-11-05 | 0.196 | 206,000 | +0 | 0.05% | 40,376 |
| 2024-11-06 | 2024-11-04 | 0.196 | 206,000 | +0 | 0.05% | 40,376 |
| 2024-11-05 | 2024-11-01 | 0.196 | 206,000 | +0 | 0.05% | 40,376 |
| 2024-11-04 | 2024-10-31 | 0.200 | 206,000 | +0 | 0.05% | 41,200 |
| 2024-11-01 | 2024-10-30 | 0.200 | 206,000 | +0 | 0.05% | 41,200 |
| 2024-10-31 | 2024-10-29 | 0.204 | 206,000 | +0 | 0.05% | 42,024 |
| 2024-10-30 | 2024-10-28 | 0.204 | 206,000 | +0 | 0.05% | 42,024 |
| 2024-10-29 | 2024-10-25 | 0.204 | 206,000 | +0 | 0.05% | 42,024 |
| 2024-10-28 | 2024-10-24 | 0.204 | 206,000 | +0 | 0.05% | 42,024 |
| 2024-10-25 | 2024-10-23 | 0.219 | 206,000 | +0 | 0.05% | 45,114 |
| 2024-10-24 | 2024-10-22 | 0.219 | 206,000 | +0 | 0.05% | 45,114 |
| 2024-10-23 | 2024-10-21 | 0.220 | 206,000 | +0 | 0.05% | 45,320 |
| 2024-10-22 | 2024-10-18 | 0.220 | 206,000 | +0 | 0.05% | 45,320 |
| 2024-10-21 | 2024-10-17 | 0.205 | 206,000 | +0 | 0.05% | 42,230 |
| 2024-10-18 | 2024-10-16 | 0.227 | 206,000 | +0 | 0.05% | 46,762 |
| 2024-10-17 | 2024-10-15 | 0.212 | 206,000 | +0 | 0.05% | 43,672 |
| 2024-10-16 | 2024-10-14 | 0.218 | 206,000 | +0 | 0.05% | 44,908 |
| 2024-10-15 | 2024-10-10 | 0.198 | 206,000 | +0 | 0.05% | 40,788 |
| 2024-10-14 | 2024-10-09 | 0.207 | 206,000 | +0 | 0.05% | 42,642 |
| 2024-10-10 | 2024-10-08 | 0.218 | 206,000 | +0 | 0.05% | 44,908 |
| 2024-10-09 | 2024-10-07 | 0.238 | 206,000 | +0 | 0.05% | 49,028 |
| 2024-10-08 | 2024-10-04 | 0.217 | 206,000 | +0 | 0.05% | 44,702 |
| 2024-10-07 | 2024-10-03 | 0.171 | 206,000 | +0 | 0.05% | 35,226 |
| 2024-10-04 | 2024-10-02 | 0.172 | 206,000 | +0 | 0.05% | 35,432 |
| 2024-10-03 | 2024-09-30 | 0.175 | 206,000 | +0 | 0.05% | 36,050 |
| 2024-10-02 | 2024-09-27 | 0.176 | 206,000 | +0 | 0.05% | 36,256 |
| 2024-09-30 | 2024-09-26 | 0.176 | 206,000 | +0 | 0.05% | 36,256 |
| 2024-09-27 | 2024-09-25 | 0.175 | 206,000 | +0 | 0.05% | 36,050 |
| 2024-09-26 | 2024-09-24 | 0.174 | 206,000 | +0 | 0.05% | 35,844 |
| 2024-09-25 | 2024-09-23 | 0.174 | 206,000 | +0 | 0.05% | 35,844 |
| 2024-09-24 | 2024-09-20 | 0.171 | 206,000 | +0 | 0.05% | 35,226 |
| 2024-09-23 | 2024-09-19 | 0.162 | 206,000 | +0 | 0.05% | 33,372 |
| 2024-09-20 | 2024-09-17 | 0.147 | 206,000 | +0 | 0.05% | 30,282 |
| 2023-07-14 | 2023-07-12 | 0.260 | 206,000 | -2,000 | 0.05% | 53,560 |
| 2023-06-23 | 2023-06-20 | 0.240 | 208,000 | -12,000 | 0.05% | 49,920 |
| 2023-06-21 | 2023-06-19 | 0.200 | 220,000 | -6,000 | 0.06% | 44,000 |
| 2023-06-20 | 2023-06-16 | 0.200 | 226,000 | +10,000 | 0.06% | 45,200 |
| 2023-06-19 | 2023-06-15 | 0.200 | 216,000 | +8,000 | 0.05% | 43,200 |
| 2022-01-13 | 2022-01-11 | 0.230 | 208,000 | +30,000 | 0.05% | 47,840 |
| 2021-04-30 | 2021-04-28 | 0.980 | 178,000 | -80,000 | 0.04% | 174,440 |
| 2021-04-29 | 2021-04-27 | 1.070 | 258,000 | +32,000 | 0.06% | 276,060 |
| 2020-10-15 | 2020-10-12 | 0.190 | 226,000 | +72,000 | 0.06% | 42,940 |
| 2020-10-14 | 2020-10-09 | 0.190 | 154,000 | +8,000 | 0.04% | 29,260 |
| 2018-08-03 | 2018-08-01 | 1.310 | 146,000 | +46,000 | 0.04% | 191,260 |
| 2018-03-05 | 2018-03-01 | 1.590 | 100,000 | +100,000 | 0.03% | 159,000 |
| 2018-02-22 | 2018-02-20 | 1.770 | 0 | -16,000 | ||
| 2018-02-21 | 2018-02-15 | 1.770 | 16,000 | +16,000 | 0.00% | 28,320 |
| 2018-02-14 | 2018-02-12 | 1.550 | 0 | -18,000 | ||
| 2018-02-12 | 2018-02-08 | 1.580 | 18,000 | +18,000 | 0.00% | 28,440 |
| 2017-05-09 | 2017-05-05 | 1.080 | 0 | -2,000 | ||
| 2017-05-08 | 2017-05-04 | 1.100 | 2,000 | +2,000 | 0.00% | 2,200 |
| 2017-05-04 | 2017-04-28 | 1.130 | 0 | -24,000 | ||
| 2017-05-02 | 2017-04-27 | 1.120 | 24,000 | +4,000 | 0.01% | 26,880 |
| 2017-04-28 | 2017-04-26 | 1.130 | 20,000 | +20,000 | 0.01% | 22,600 |
| 2016-10-11 | 2016-10-06 | 1.290 | 0 | -612,000 | ||
| 2016-10-06 | 2016-10-04 | 1.220 | 612,000 | +140,000 | 0.15% | 746,640 |
| 2016-10-05 | 2016-10-03 | 1.290 | 472,000 | +428,000 | 0.12% | 608,880 |
| 2016-10-04 | 2016-09-30 | 1.360 | 44,000 | +8,000 | 0.01% | 59,840 |
| 2016-10-03 | 2016-09-29 | 1.380 | 36,000 | +36,000 | 0.01% | 49,680 |
| 2016-09-30 | 2016-09-28 | 1.440 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy