History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 18,830,000 | +0 | 4.71% | 3,238,760 |
| 2025-10-13 | 2025-10-09 | 0.172 | 18,830,000 | +0 | 4.71% | 3,238,760 |
| 2025-10-10 | 2025-10-08 | 0.173 | 18,830,000 | +0 | 4.71% | 3,257,590 |
| 2025-10-09 | 2025-10-06 | 0.173 | 18,830,000 | -160,000 | 4.71% | 3,257,590 |
| 2025-10-08 | 2025-10-03 | 0.175 | 18,990,000 | -100,000 | 4.75% | 3,323,250 |
| 2025-10-06 | 2025-10-02 | 0.175 | 19,090,000 | +80,000 | 4.77% | 3,340,750 |
| 2025-10-03 | 2025-09-30 | 0.175 | 19,010,000 | +80,000 | 4.75% | 3,326,750 |
| 2025-10-02 | 2025-09-29 | 0.172 | 18,930,000 | -220,000 | 4.73% | 3,255,960 |
| 2025-09-30 | 2025-09-26 | 0.172 | 19,150,000 | -20,000 | 4.79% | 3,293,800 |
| 2025-09-26 | 2025-09-24 | 0.176 | 19,170,000 | -120,000 | 4.79% | 3,373,920 |
| 2025-09-22 | 2025-09-18 | 0.177 | 19,290,000 | -80,000 | 4.82% | 3,414,330 |
| 2025-09-18 | 2025-09-16 | 0.179 | 19,370,000 | +20,000 | 4.84% | 3,467,230 |
| 2025-09-17 | 2025-09-15 | 0.178 | 19,350,000 | -180,000 | 4.84% | 3,444,300 |
| 2025-09-16 | 2025-09-12 | 0.179 | 19,530,000 | +80,000 | 4.88% | 3,495,870 |
| 2025-09-11 | 2025-09-09 | 0.175 | 19,450,000 | +80,000 | 4.86% | 3,403,750 |
| 2025-09-10 | 2025-09-08 | 0.175 | 19,370,000 | -100,000 | 4.84% | 3,389,750 |
| 2025-09-03 | 2025-09-01 | 0.177 | 19,470,000 | +40,000 | 4.87% | 3,446,190 |
| 2025-09-02 | 2025-08-29 | 0.174 | 19,430,000 | +40,000 | 4.86% | 3,380,820 |
| 2025-09-01 | 2025-08-28 | 0.175 | 19,390,000 | +60,000 | 4.85% | 3,393,250 |
| 2025-08-28 | 2025-08-26 | 0.177 | 19,330,000 | -200,000 | 4.83% | 3,421,410 |
| 2025-08-27 | 2025-08-25 | 0.179 | 19,530,000 | +60,000 | 4.88% | 3,495,870 |
| 2025-08-25 | 2025-08-21 | 0.169 | 19,470,000 | -40,000 | 4.87% | 3,290,430 |
| 2025-08-22 | 2025-08-20 | 0.171 | 19,510,000 | +20,000 | 4.88% | 3,336,210 |
| 2025-08-21 | 2025-08-19 | 0.174 | 19,490,000 | +180,000 | 4.87% | 3,391,260 |
| 2025-08-20 | 2025-08-18 | 0.177 | 19,310,000 | -32,000 | 4.83% | 3,417,870 |
| 2025-08-19 | 2025-08-15 | 0.178 | 19,342,000 | +40,000 | 4.84% | 3,442,876 |
| 2025-08-18 | 2025-08-14 | 0.178 | 19,302,000 | +60,000 | 4.83% | 3,435,756 |
| 2025-08-15 | 2025-08-13 | 0.177 | 19,242,000 | -140,000 | 4.81% | 3,405,834 |
| 2025-08-14 | 2025-08-12 | 0.176 | 19,382,000 | +438,000 | 4.85% | 3,411,232 |
| 2025-08-13 | 2025-08-11 | 0.160 | 18,944,000 | +20,000 | 4.74% | 3,031,040 |
| 2025-08-11 | 2025-08-07 | 0.158 | 18,924,000 | +160,000 | 4.73% | 2,989,992 |
| 2025-08-08 | 2025-08-06 | 0.153 | 18,764,000 | +60,000 | 4.69% | 2,870,892 |
| 2025-08-06 | 2025-08-04 | 0.158 | 18,704,000 | +20,000 | 4.68% | 2,955,232 |
| 2025-08-05 | 2025-08-01 | 0.154 | 18,684,000 | +20,000 | 4.67% | 2,877,336 |
| 2025-08-04 | 2025-07-31 | 0.158 | 18,664,000 | -40,000 | 4.67% | 2,948,912 |
| 2025-08-01 | 2025-07-30 | 0.152 | 18,704,000 | +20,000 | 4.68% | 2,843,008 |
| 2025-07-31 | 2025-07-29 | 0.151 | 18,684,000 | +100,000 | 4.67% | 2,821,284 |
| 2025-07-30 | 2025-07-28 | 0.160 | 18,584,000 | +150,000 | 4.65% | 2,973,440 |
| 2025-07-29 | 2025-07-25 | 0.157 | 18,434,000 | +60,000 | 4.61% | 2,894,138 |
| 2025-07-28 | 2025-07-24 | 0.153 | 18,374,000 | +120,000 | 4.59% | 2,811,222 |
| 2025-07-25 | 2025-07-23 | 0.151 | 18,254,000 | +140,000 | 4.56% | 2,756,354 |
| 2025-07-24 | 2025-07-22 | 0.150 | 18,114,000 | +40,000 | 4.53% | 2,717,100 |
| 2025-07-23 | 2025-07-21 | 0.154 | 18,074,000 | +20,000 | 4.52% | 2,783,396 |
| 2025-07-22 | 2025-07-18 | 0.150 | 18,054,000 | +20,000 | 4.51% | 2,708,100 |
| 2025-07-21 | 2025-07-17 | 0.149 | 18,034,000 | -40,000 | 4.51% | 2,687,066 |
| 2025-07-18 | 2025-07-16 | 0.150 | 18,074,000 | +40,000 | 4.52% | 2,711,100 |
| 2025-07-17 | 2025-07-15 | 0.148 | 18,034,000 | +40,000 | 4.51% | 2,669,032 |
| 2025-07-16 | 2025-07-14 | 0.142 | 17,994,000 | +120,000 | 4.50% | 2,555,148 |
| 2025-07-11 | 2025-07-09 | 0.131 | 17,874,000 | -10,000 | 4.47% | 2,341,494 |
| 2025-07-10 | 2025-07-08 | 0.131 | 17,884,000 | -20,000 | 4.47% | 2,342,804 |
| 2025-07-09 | 2025-07-07 | 0.131 | 17,904,000 | -20,000 | 4.48% | 2,345,424 |
| 2025-07-04 | 2025-07-02 | 0.131 | 17,924,000 | -40,000 | 4.48% | 2,348,044 |
| 2025-07-03 | 2025-06-30 | 0.132 | 17,964,000 | +256,000 | 4.49% | 2,371,248 |
| 2025-07-02 | 2025-06-27 | 0.132 | 17,708,000 | -140,000 | 4.43% | 2,337,456 |
| 2025-06-30 | 2025-06-26 | 0.131 | 17,848,000 | -20,000 | 4.46% | 2,338,088 |
| 2025-06-27 | 2025-06-25 | 0.140 | 17,868,000 | +20,000 | 4.47% | 2,501,520 |
| 2025-06-24 | 2025-06-20 | 0.150 | 17,848,000 | +30,000 | 4.46% | 2,677,200 |
| 2025-06-20 | 2025-06-18 | 0.150 | 17,818,000 | +60,000 | 4.45% | 2,672,700 |
| 2025-06-11 | 2025-06-09 | 0.142 | 17,758,000 | -20,000 | 4.44% | 2,521,636 |
| 2025-06-10 | 2025-06-06 | 0.142 | 17,778,000 | +60,000 | 4.44% | 2,524,476 |
| 2025-06-05 | 2025-06-03 | 0.145 | 17,718,000 | -20,000 | 4.43% | 2,569,110 |
| 2025-06-03 | 2025-05-30 | 0.139 | 17,738,000 | +40,000 | 4.43% | 2,465,582 |
| 2025-05-30 | 2025-05-28 | 0.140 | 17,698,000 | +20,000 | 4.42% | 2,477,720 |
| 2025-05-29 | 2025-05-27 | 0.143 | 17,678,000 | +20,000 | 4.42% | 2,527,954 |
| 2025-05-23 | 2025-05-21 | 0.151 | 17,658,000 | +80,000 | 4.41% | 2,666,358 |
| 2025-05-22 | 2025-05-20 | 0.150 | 17,578,000 | -20,000 | 4.39% | 2,636,700 |
| 2025-05-14 | 2025-05-12 | 0.152 | 17,598,000 | +40,000 | 4.40% | 2,674,896 |
| 2025-05-02 | 2025-04-29 | 0.160 | 17,558,000 | +80,000 | 4.39% | 2,809,280 |
| 2025-04-29 | 2025-04-25 | 0.149 | 17,478,000 | +20,000 | 4.37% | 2,604,222 |
| 2025-04-22 | 2025-04-16 | 0.152 | 17,458,000 | +60,000 | 4.36% | 2,653,616 |
| 2025-04-17 | 2025-04-15 | 0.151 | 17,398,000 | +20,000 | 4.35% | 2,627,098 |
| 2025-04-16 | 2025-04-14 | 0.152 | 17,378,000 | -12,000 | 4.34% | 2,641,456 |
| 2025-04-14 | 2025-04-10 | 0.154 | 17,390,000 | +140,000 | 4.35% | 2,678,060 |
| 2025-04-11 | 2025-04-09 | 0.147 | 17,250,000 | -260,000 | 4.31% | 2,535,750 |
| 2025-04-09 | 2025-04-07 | 0.152 | 17,510,000 | -60,000 | 4.38% | 2,661,520 |
| 2025-04-07 | 2025-04-02 | 0.160 | 17,570,000 | +20,000 | 4.39% | 2,811,200 |
| 2025-04-03 | 2025-04-01 | 0.160 | 17,550,000 | -20,000 | 4.39% | 2,808,000 |
| 2025-04-02 | 2025-03-31 | 0.156 | 17,570,000 | +40,000 | 4.39% | 2,740,920 |
| 2025-04-01 | 2025-03-28 | 0.160 | 17,530,000 | +120,000 | 4.38% | 2,804,800 |
| 2025-03-31 | 2025-03-27 | 0.161 | 17,410,000 | +20,000 | 4.35% | 2,803,010 |
| 2025-03-28 | 2025-03-26 | 0.167 | 17,390,000 | +40,000 | 4.35% | 2,904,130 |
| 2025-03-26 | 2025-03-24 | 0.160 | 17,350,000 | +140,000 | 4.34% | 2,776,000 |
| 2025-03-25 | 2025-03-21 | 0.161 | 17,210,000 | -20,000 | 4.30% | 2,770,810 |
| 2025-03-24 | 2025-03-20 | 0.159 | 17,230,000 | +80,000 | 4.31% | 2,739,570 |
| 2025-03-21 | 2025-03-19 | 0.158 | 17,150,000 | +200,000 | 4.29% | 2,709,700 |
| 2025-03-20 | 2025-03-18 | 0.168 | 16,950,000 | +40,000 | 4.24% | 2,847,600 |
| 2025-03-19 | 2025-03-17 | 0.169 | 16,910,000 | +20,000 | 4.23% | 2,857,790 |
| 2025-03-12 | 2025-03-10 | 0.158 | 16,890,000 | +100,000 | 4.22% | 2,668,620 |
| 2025-03-10 | 2025-03-06 | 0.164 | 16,790,000 | -80,000 | 4.20% | 2,753,560 |
| 2025-03-07 | 2025-03-05 | 0.167 | 16,870,000 | +20,000 | 4.22% | 2,817,290 |
| 2025-03-05 | 2025-03-03 | 0.179 | 16,850,000 | -18,000 | 4.21% | 3,016,150 |
| 2025-03-04 | 2025-02-28 | 0.179 | 16,868,000 | +120,000 | 4.22% | 3,019,372 |
| 2025-03-03 | 2025-02-27 | 0.170 | 16,748,000 | -20,000 | 4.19% | 2,847,160 |
| 2025-02-28 | 2025-02-26 | 0.169 | 16,768,000 | +80,000 | 4.19% | 2,833,792 |
| 2025-02-27 | 2025-02-25 | 0.168 | 16,688,000 | +60,000 | 4.17% | 2,803,584 |
| 2025-02-26 | 2025-02-24 | 0.172 | 16,628,000 | +20,000 | 4.16% | 2,860,016 |
| 2025-02-25 | 2025-02-21 | 0.169 | 16,608,000 | +60,000 | 4.15% | 2,806,752 |
| 2025-02-24 | 2025-02-20 | 0.167 | 16,548,000 | +80,000 | 4.14% | 2,763,516 |
| 2025-02-21 | 2025-02-19 | 0.168 | 16,468,000 | -100,000 | 4.12% | 2,766,624 |
| 2025-02-18 | 2025-02-14 | 0.189 | 16,568,000 | +20,000 | 4.14% | 3,131,352 |
| 2025-02-13 | 2025-02-11 | 0.194 | 16,548,000 | -2,000 | 4.14% | 3,210,312 |
| 2025-02-12 | 2025-02-10 | 0.196 | 16,550,000 | +170,000 | 4.14% | 3,243,800 |
| 2025-02-07 | 2025-02-05 | 0.183 | 16,380,000 | +100,000 | 4.09% | 2,997,540 |
| 2025-02-06 | 2025-02-04 | 0.180 | 16,280,000 | +220,000 | 4.07% | 2,930,400 |
| 2025-02-03 | 2025-01-24 | 0.169 | 16,060,000 | +20,000 | 4.01% | 2,714,140 |
| 2025-01-27 | 2025-01-23 | 0.164 | 16,040,000 | +40,000 | 4.01% | 2,630,560 |
| 2025-01-23 | 2025-01-21 | 0.165 | 16,000,000 | +40,000 | 4.00% | 2,640,000 |
| 2025-01-20 | 2025-01-16 | 0.173 | 15,960,000 | +20,000 | 3.99% | 2,761,080 |
| 2025-01-16 | 2025-01-14 | 0.173 | 15,940,000 | +20,000 | 3.98% | 2,757,620 |
| 2025-01-14 | 2025-01-10 | 0.165 | 15,920,000 | +20,000 | 3.98% | 2,626,800 |
| 2025-01-13 | 2025-01-09 | 0.165 | 15,900,000 | +50,000 | 3.98% | 2,623,500 |
| 2025-01-09 | 2025-01-07 | 0.175 | 15,850,000 | +40,000 | 3.96% | 2,773,750 |
| 2024-11-29 | 2024-11-27 | 0.182 | 15,810,000 | -100,000 | 3.95% | 2,877,420 |
| 2024-11-25 | 2024-11-21 | 0.180 | 15,910,000 | +140,000 | 3.98% | 2,863,800 |
| 2024-11-19 | 2024-11-15 | 0.187 | 15,770,000 | +200,000 | 3.94% | 2,948,990 |
| 2024-11-15 | 2024-11-13 | 0.184 | 15,570,000 | +20,000 | 3.89% | 2,864,880 |
| 2024-11-12 | 2024-11-08 | 0.189 | 15,550,000 | +100,000 | 3.89% | 2,938,950 |
| 2024-11-06 | 2024-11-04 | 0.196 | 15,450,000 | -40,000 | 3.86% | 3,028,200 |
| 2024-10-28 | 2024-10-24 | 0.204 | 15,490,000 | +50,000 | 3.87% | 3,159,960 |
| 2024-10-24 | 2024-10-22 | 0.219 | 15,440,000 | +186,000 | 3.86% | 3,381,360 |
| 2024-10-22 | 2024-10-18 | 0.220 | 15,254,000 | -6,000 | 3.81% | 3,355,880 |
| 2024-10-21 | 2024-10-17 | 0.205 | 15,260,000 | +40,000 | 3.82% | 3,128,300 |
| 2024-10-18 | 2024-10-16 | 0.227 | 15,220,000 | -60,000 | 3.81% | 3,454,940 |
| 2024-10-14 | 2024-10-09 | 0.207 | 15,280,000 | -20,000 | 3.82% | 3,162,960 |
| 2024-10-10 | 2024-10-08 | 0.218 | 15,300,000 | -128,000 | 3.82% | 3,335,400 |
| 2024-10-09 | 2024-10-07 | 0.238 | 15,428,000 | -180,000 | 3.86% | 3,671,864 |
| 2024-10-08 | 2024-10-04 | 0.217 | 15,608,000 | -190,000 | 3.90% | 3,386,936 |
| 2024-10-07 | 2024-10-03 | 0.171 | 15,798,000 | -40,000 | 3.95% | 2,701,458 |
| 2024-10-04 | 2024-10-02 | 0.172 | 15,838,000 | -10,000 | 3.96% | 2,724,136 |
| 2024-10-03 | 2024-09-30 | 0.175 | 15,848,000 | -16,000 | 3.96% | 2,773,400 |
| 2024-10-02 | 2024-09-27 | 0.176 | 15,864,000 | -10,000 | 3.97% | 2,792,064 |
| 2024-09-26 | 2024-09-24 | 0.174 | 15,874,000 | -10,000 | 3.97% | 2,762,076 |
| 2024-09-24 | 2024-09-20 | 0.171 | 15,884,000 | +32,000 | 3.97% | 2,716,164 |
| 2024-09-23 | 2024-09-19 | 0.162 | 15,852,000 | -74,000 | 3.96% | 2,568,024 |
| 2024-09-20 | 2024-09-17 | 0.147 | 15,926,000 | -160,000 | 3.98% | 2,341,122 |
| 2024-09-19 | 2024-09-16 | 0.150 | 16,086,000 | +74,000 | 4.02% | 2,412,900 |
| 2024-09-16 | 2024-09-12 | 0.160 | 16,012,000 | +16,000 | 4.00% | 2,561,920 |
| 2024-09-13 | 2024-09-11 | 0.160 | 15,996,000 | +2,000 | 4.00% | 2,559,360 |
| 2024-09-11 | 2024-09-09 | 0.160 | 15,994,000 | +42,000 | 4.00% | 2,559,040 |
| 2024-09-10 | 2024-09-05 | 0.160 | 15,952,000 | +160,000 | 3.99% | 2,552,320 |
| 2024-09-09 | 2024-09-04 | 0.170 | 15,792,000 | -96,000 | 3.95% | 2,684,640 |
| 2024-09-05 | 2024-09-03 | 0.170 | 15,888,000 | +100,000 | 3.97% | 2,700,960 |
| 2024-09-03 | 2024-08-30 | 0.180 | 15,788,000 | -24,000 | 3.95% | 2,841,840 |
| 2024-09-02 | 2024-08-29 | 0.180 | 15,812,000 | -110,000 | 3.95% | 2,846,160 |
| 2024-08-29 | 2024-08-27 | 0.190 | 15,922,000 | +16,000 | 3.98% | 3,025,180 |
| 2024-08-22 | 2024-08-20 | 0.190 | 15,906,000 | -58,000 | 3.98% | 3,022,140 |
| 2024-08-21 | 2024-08-19 | 0.190 | 15,964,000 | -2,000 | 3.99% | 3,033,160 |
| 2024-08-20 | 2024-08-16 | 0.180 | 15,966,000 | -8,000 | 3.99% | 2,873,880 |
| 2024-08-16 | 2024-08-14 | 0.190 | 15,974,000 | -28,000 | 3.99% | 3,035,060 |
| 2024-08-13 | 2024-08-09 | 0.180 | 16,002,000 | +2,000 | 4.00% | 2,880,360 |
| 2024-08-12 | 2024-08-08 | 0.180 | 16,000,000 | +8,000 | 4.00% | 2,880,000 |
| 2024-08-08 | 2024-08-06 | 0.180 | 15,992,000 | +46,000 | 4.00% | 2,878,560 |
| 2024-08-07 | 2024-08-05 | 0.180 | 15,946,000 | -58,000 | 3.99% | 2,870,280 |
| 2024-08-02 | 2024-07-31 | 0.190 | 16,004,000 | +36,000 | 4.00% | 3,040,760 |
| 2024-08-01 | 2024-07-30 | 0.190 | 15,968,000 | -110,000 | 3.99% | 3,033,920 |
| 2024-07-30 | 2024-07-26 | 0.200 | 16,078,000 | +90,000 | 4.02% | 3,215,600 |
| 2024-07-29 | 2024-07-25 | 0.200 | 15,988,000 | -50,000 | 4.00% | 3,197,600 |
| 2024-07-26 | 2024-07-24 | 0.200 | 16,038,000 | +60,000 | 4.01% | 3,207,600 |
| 2024-07-25 | 2024-07-23 | 0.220 | 15,978,000 | +14,000 | 3.99% | 3,515,160 |
| 2024-07-24 | 2024-07-22 | 0.210 | 15,964,000 | -42,000 | 3.99% | 3,352,440 |
| 2024-07-22 | 2024-07-18 | 0.220 | 16,006,000 | -8,000 | 4.00% | 3,521,320 |
| 2024-07-19 | 2024-07-17 | 0.220 | 16,014,000 | +6,000 | 4.00% | 3,523,080 |
| 2024-07-17 | 2024-07-15 | 0.230 | 16,008,000 | -22,000 | 4.00% | 3,681,840 |
| 2024-07-16 | 2024-07-12 | 0.230 | 16,030,000 | +20,000 | 4.01% | 3,686,900 |
| 2024-07-15 | 2024-07-11 | 0.230 | 16,010,000 | -2,000 | 4.00% | 3,682,300 |
| 2024-07-12 | 2024-07-10 | 0.220 | 16,012,000 | -32,000 | 4.00% | 3,522,640 |
| 2024-07-11 | 2024-07-09 | 0.220 | 16,044,000 | -78,000 | 4.01% | 3,529,680 |
| 2024-07-10 | 2024-07-08 | 0.230 | 16,122,000 | +18,000 | 4.03% | 3,708,060 |
| 2024-07-09 | 2024-07-05 | 0.220 | 16,104,000 | +216,000 | 4.03% | 3,542,880 |
| 2024-07-08 | 2024-07-04 | 0.240 | 15,888,000 | +112,000 | 3.97% | 3,813,120 |
| 2024-07-05 | 2024-07-03 | 0.250 | 15,776,000 | +30,000 | 3.94% | 3,944,000 |
| 2024-07-04 | 2024-07-02 | 0.250 | 15,746,000 | -142,000 | 3.94% | 3,936,500 |
| 2024-07-03 | 2024-06-28 | 0.240 | 15,888,000 | +6,000 | 3.97% | 3,813,120 |
| 2024-07-02 | 2024-06-27 | 0.240 | 15,882,000 | +18,000 | 3.97% | 3,811,680 |
| 2024-06-28 | 2024-06-26 | 0.240 | 15,864,000 | +62,000 | 3.97% | 3,807,360 |
| 2024-06-27 | 2024-06-25 | 0.260 | 15,802,000 | -156,000 | 3.95% | 4,108,520 |
| 2024-06-25 | 2024-06-21 | 0.270 | 15,958,000 | -566,000 | 3.99% | 4,308,660 |
| 2024-06-24 | 2024-06-20 | 0.230 | 16,524,000 | +40,000 | 4.13% | 3,800,520 |
| 2024-06-21 | 2024-06-19 | 0.230 | 16,484,000 | +56,000 | 4.12% | 3,791,320 |
| 2024-06-20 | 2024-06-18 | 0.230 | 16,428,000 | +16,000 | 4.11% | 3,778,440 |
| 2024-06-17 | 2024-06-13 | 0.230 | 16,412,000 | +14,000 | 4.10% | 3,774,760 |
| 2024-06-12 | 2024-06-07 | 0.230 | 16,398,000 | +2,000 | 4.10% | 3,771,540 |
| 2024-06-11 | 2024-06-06 | 0.230 | 16,396,000 | -8,000 | 4.10% | 3,771,080 |
| 2024-06-07 | 2024-06-05 | 0.230 | 16,404,000 | -78,000 | 4.10% | 3,772,920 |
| 2024-06-05 | 2024-06-03 | 0.230 | 16,482,000 | +2,000 | 4.12% | 3,790,860 |
| 2024-06-04 | 2024-05-31 | 0.220 | 16,480,000 | +70,000 | 4.12% | 3,625,600 |
| 2024-05-29 | 2024-05-27 | 0.230 | 16,410,000 | -30,000 | 4.10% | 3,774,300 |
| 2024-05-28 | 2024-05-24 | 0.230 | 16,440,000 | -70,000 | 4.11% | 3,781,200 |
| 2024-05-27 | 2024-05-23 | 0.230 | 16,510,000 | +30,000 | 4.13% | 3,797,300 |
| 2024-05-24 | 2024-05-22 | 0.240 | 16,480,000 | +6,000 | 4.12% | 3,955,200 |
| 2024-05-20 | 2024-05-16 | 0.240 | 16,474,000 | +308,000 | 4.12% | 3,953,760 |
| 2024-05-16 | 2024-05-13 | 0.240 | 16,166,000 | +20,000 | 4.04% | 3,879,840 |
| 2024-05-14 | 2024-05-10 | 0.230 | 16,146,000 | -116,000 | 4.04% | 3,713,580 |
| 2024-05-10 | 2024-05-08 | 0.230 | 16,262,000 | -10,000 | 4.07% | 3,740,260 |
| 2024-05-09 | 2024-05-07 | 0.230 | 16,272,000 | +22,000 | 4.07% | 3,742,560 |
| 2024-05-06 | 2024-05-02 | 0.220 | 16,250,000 | +26,000 | 4.06% | 3,575,000 |
| 2024-05-03 | 2024-04-30 | 0.220 | 16,224,000 | +176,000 | 4.06% | 3,569,280 |
| 2024-05-02 | 2024-04-29 | 0.230 | 16,048,000 | +4,000 | 4.01% | 3,691,040 |
| 2024-04-30 | 2024-04-26 | 0.230 | 16,044,000 | -30,000 | 4.01% | 3,690,120 |
| 2024-04-29 | 2024-04-25 | 0.230 | 16,074,000 | -62,000 | 4.02% | 3,697,020 |
| 2024-04-26 | 2024-04-24 | 0.230 | 16,136,000 | -30,000 | 4.03% | 3,711,280 |
| 2024-04-24 | 2024-04-22 | 0.240 | 16,166,000 | -2,000 | 4.04% | 3,879,840 |
| 2024-04-19 | 2024-04-17 | 0.230 | 16,168,000 | -8,000 | 4.04% | 3,718,640 |
| 2024-04-18 | 2024-04-16 | 0.210 | 16,176,000 | +54,000 | 4.04% | 3,396,960 |
| 2024-04-12 | 2024-04-10 | 0.240 | 16,122,000 | +24,000 | 4.03% | 3,869,280 |
| 2024-04-05 | 2024-04-02 | 0.230 | 16,098,000 | +68,000 | 4.02% | 3,702,540 |
| 2024-04-02 | 2024-03-27 | 0.230 | 16,030,000 | +46,000 | 4.01% | 3,686,900 |
| 2024-03-28 | 2024-03-26 | 0.230 | 15,984,000 | +36,000 | 4.00% | 3,676,320 |
| 2024-03-18 | 2024-03-14 | 0.240 | 15,948,000 | -4,000 | 3.99% | 3,827,520 |
| 2024-03-15 | 2024-03-13 | 0.240 | 15,952,000 | +206,000 | 3.99% | 3,828,480 |
| 2024-03-13 | 2024-03-11 | 0.240 | 15,746,000 | -4,000 | 3.94% | 3,779,040 |
| 2024-03-05 | 2024-03-01 | 0.240 | 15,750,000 | +30,000 | 3.94% | 3,780,000 |
| 2024-03-01 | 2024-02-28 | 0.250 | 15,720,000 | +26,000 | 3.93% | 3,930,000 |
| 2024-02-29 | 2024-02-27 | 0.250 | 15,694,000 | -20,000 | 3.92% | 3,923,500 |
| 2024-02-28 | 2024-02-26 | 0.250 | 15,714,000 | -20,000 | 3.93% | 3,928,500 |
| 2024-02-27 | 2024-02-23 | 0.230 | 15,734,000 | -228,000 | 3.93% | 3,618,820 |
| 2024-02-26 | 2024-02-22 | 0.250 | 15,962,000 | -194,000 | 3.99% | 3,990,500 |
| 2024-02-23 | 2024-02-21 | 0.240 | 16,156,000 | -86,000 | 4.04% | 3,877,440 |
| 2024-02-22 | 2024-02-20 | 0.240 | 16,242,000 | -34,000 | 4.06% | 3,898,080 |
| 2024-02-21 | 2024-02-19 | 0.240 | 16,276,000 | +126,000 | 4.07% | 3,906,240 |
| 2024-02-20 | 2024-02-16 | 0.230 | 16,150,000 | +242,000 | 4.04% | 3,714,500 |
| 2024-02-19 | 2024-02-15 | 0.210 | 15,908,000 | +84,000 | 3.98% | 3,340,680 |
| 2024-02-16 | 2024-02-14 | 0.210 | 15,824,000 | +80,000 | 3.96% | 3,323,040 |
| 2024-02-15 | 2024-02-09 | 0.220 | 15,744,000 | +202,000 | 3.94% | 3,463,680 |
| 2024-02-14 | 2024-02-07 | 0.200 | 15,542,000 | +20,000 | 3.89% | 3,108,400 |
| 2024-02-07 | 2024-02-05 | 0.190 | 15,522,000 | -12,000 | 3.88% | 2,949,180 |
| 2024-01-24 | 2024-01-22 | 0.200 | 15,534,000 | +100,000 | 3.88% | 3,106,800 |
| 2024-01-19 | 2024-01-17 | 0.200 | 15,434,000 | -40,000 | 3.86% | 3,086,800 |
| 2024-01-18 | 2024-01-16 | 0.210 | 15,474,000 | -4,000 | 3.87% | 3,249,540 |
| 2024-01-17 | 2024-01-15 | 0.220 | 15,478,000 | -36,000 | 3.87% | 3,405,160 |
| 2024-01-15 | 2024-01-11 | 0.220 | 15,514,000 | -46,000 | 3.88% | 3,413,080 |
| 2024-01-11 | 2024-01-09 | 0.200 | 15,560,000 | -284,000 | 3.89% | 3,112,000 |
| 2024-01-10 | 2024-01-08 | 0.200 | 15,844,000 | -260,000 | 3.96% | 3,168,800 |
| 2024-01-09 | 2024-01-05 | 0.200 | 16,104,000 | -10,000 | 4.03% | 3,220,800 |
| 2024-01-08 | 2024-01-04 | 0.190 | 16,114,000 | +34,000 | 4.03% | 3,061,660 |
| 2024-01-04 | 2024-01-02 | 0.190 | 16,080,000 | -54,000 | 4.02% | 3,055,200 |
| 2023-12-28 | 2023-12-22 | 0.200 | 16,134,000 | -10,000 | 4.03% | 3,226,800 |
| 2023-12-19 | 2023-12-15 | 0.220 | 16,144,000 | +26,000 | 4.04% | 3,551,680 |
| 2023-12-18 | 2023-12-14 | 0.210 | 16,118,000 | +4,000 | 4.03% | 3,384,780 |
| 2023-12-14 | 2023-12-12 | 0.200 | 16,114,000 | +20,000 | 4.03% | 3,222,800 |
| 2023-12-11 | 2023-12-07 | 0.200 | 16,094,000 | +60,000 | 4.02% | 3,218,800 |
| 2023-12-08 | 2023-12-06 | 0.210 | 16,034,000 | +200,000 | 4.01% | 3,367,140 |
| 2023-12-06 | 2023-12-04 | 0.210 | 15,834,000 | +50,000 | 3.96% | 3,325,140 |
| 2023-12-05 | 2023-12-01 | 0.200 | 15,784,000 | +72,000 | 3.95% | 3,156,800 |
| 2023-12-04 | 2023-11-30 | 0.210 | 15,712,000 | +116,000 | 3.93% | 3,299,520 |
| 2023-11-30 | 2023-11-28 | 0.220 | 15,596,000 | +46,000 | 3.90% | 3,431,120 |
| 2023-11-29 | 2023-11-27 | 0.230 | 15,550,000 | -24,000 | 3.89% | 3,576,500 |
| 2023-11-28 | 2023-11-24 | 0.230 | 15,574,000 | -314,000 | 3.89% | 3,582,020 |
| 2023-11-27 | 2023-11-23 | 0.210 | 15,888,000 | +38,000 | 3.97% | 3,336,480 |
| 2023-11-24 | 2023-11-22 | 0.200 | 15,850,000 | +60,000 | 3.96% | 3,170,000 |
| 2023-11-23 | 2023-11-21 | 0.200 | 15,790,000 | +280,000 | 3.95% | 3,158,000 |
| 2023-11-22 | 2023-11-20 | 0.230 | 15,510,000 | +20,000 | 3.88% | 3,567,300 |
| 2023-11-21 | 2023-11-17 | 0.230 | 15,490,000 | +200,000 | 3.87% | 3,562,700 |
| 2023-11-15 | 2023-11-13 | 0.190 | 15,290,000 | +4,000 | 3.82% | 2,905,100 |
| 2023-11-14 | 2023-11-10 | 0.200 | 15,286,000 | +100,000 | 3.82% | 3,057,200 |
| 2023-11-09 | 2023-11-07 | 0.220 | 15,186,000 | -14,000 | 3.80% | 3,340,920 |
| 2023-11-08 | 2023-11-06 | 0.220 | 15,200,000 | -88,000 | 3.80% | 3,344,000 |
| 2023-11-03 | 2023-11-01 | 0.190 | 15,288,000 | -96,000 | 3.82% | 2,904,720 |
| 2023-11-01 | 2023-10-30 | 0.190 | 15,384,000 | +10,000 | 3.85% | 2,922,960 |
| 2023-10-30 | 2023-10-26 | 0.180 | 15,374,000 | +12,000 | 3.84% | 2,767,320 |
| 2023-10-26 | 2023-10-24 | 0.170 | 15,362,000 | +28,000 | 3.84% | 2,611,540 |
| 2023-10-24 | 2023-10-19 | 0.180 | 15,334,000 | -10,000 | 3.83% | 2,760,120 |
| 2023-10-16 | 2023-10-12 | 0.190 | 15,344,000 | +4,000 | 3.84% | 2,915,360 |
| 2023-10-09 | 2023-10-05 | 0.180 | 15,340,000 | +18,000 | 3.84% | 2,761,200 |
| 2023-10-06 | 2023-10-04 | 0.190 | 15,322,000 | +12,000 | 3.83% | 2,911,180 |
| 2023-10-05 | 2023-10-03 | 0.180 | 15,310,000 | +88,000 | 3.83% | 2,755,800 |
| 2023-10-04 | 2023-09-29 | 0.200 | 15,222,000 | +174,000 | 3.81% | 3,044,400 |
| 2023-10-03 | 2023-09-28 | 0.170 | 15,048,000 | -70,000 | 3.76% | 2,558,160 |
| 2023-09-29 | 2023-09-27 | 0.190 | 15,118,000 | -8,000 | 3.78% | 2,872,420 |
| 2023-09-27 | 2023-09-25 | 0.190 | 15,126,000 | +18,000 | 3.78% | 2,873,940 |
| 2023-09-26 | 2023-09-22 | 0.190 | 15,108,000 | -26,000 | 3.78% | 2,870,520 |
| 2023-09-20 | 2023-09-18 | 0.190 | 15,134,000 | +66,000 | 3.78% | 2,875,460 |
| 2023-09-19 | 2023-09-15 | 0.200 | 15,068,000 | -8,000 | 3.77% | 3,013,600 |
| 2023-09-15 | 2023-09-13 | 0.200 | 15,076,000 | +8,000 | 3.77% | 3,015,200 |
| 2023-09-14 | 2023-09-12 | 0.200 | 15,068,000 | -414,000 | 3.77% | 3,013,600 |
| 2023-09-12 | 2023-09-07 | 0.200 | 15,482,000 | +10,000 | 3.87% | 3,096,400 |
| 2023-09-11 | 2023-09-06 | 0.200 | 15,472,000 | +60,000 | 3.87% | 3,094,400 |
| 2023-09-06 | 2023-09-04 | 0.210 | 15,412,000 | -70,000 | 3.85% | 3,236,520 |
| 2023-09-05 | 2023-08-31 | 0.210 | 15,482,000 | +10,000 | 3.87% | 3,251,220 |
| 2023-09-04 | 2023-08-30 | 0.210 | 15,472,000 | -196,000 | 3.87% | 3,249,120 |
| 2023-08-31 | 2023-08-29 | 0.220 | 15,668,000 | +12,000 | 3.92% | 3,446,960 |
| 2023-08-30 | 2023-08-28 | 0.210 | 15,656,000 | +158,000 | 3.91% | 3,287,760 |
| 2023-08-25 | 2023-08-23 | 0.220 | 15,498,000 | +10,000 | 3.87% | 3,409,560 |
| 2023-08-24 | 2023-08-22 | 0.220 | 15,488,000 | +30,000 | 3.87% | 3,407,360 |
| 2023-08-23 | 2023-08-21 | 0.220 | 15,458,000 | -42,000 | 3.86% | 3,400,760 |
| 2023-08-22 | 2023-08-18 | 0.210 | 15,500,000 | -36,000 | 3.88% | 3,255,000 |
| 2023-08-21 | 2023-08-17 | 0.210 | 15,536,000 | -80,000 | 3.88% | 3,262,560 |
| 2023-08-18 | 2023-08-16 | 0.220 | 15,616,000 | -6,000 | 3.90% | 3,435,520 |
| 2023-08-16 | 2023-08-14 | 0.220 | 15,622,000 | +10,000 | 3.91% | 3,436,840 |
| 2023-08-15 | 2023-08-11 | 0.220 | 15,612,000 | +4,000 | 3.90% | 3,434,640 |
| 2023-08-11 | 2023-08-09 | 0.230 | 15,608,000 | +8,000 | 3.90% | 3,589,840 |
| 2023-08-10 | 2023-08-08 | 0.210 | 15,600,000 | +24,000 | 3.90% | 3,276,000 |
| 2023-08-08 | 2023-08-04 | 0.220 | 15,576,000 | -442,000 | 3.89% | 3,426,720 |
| 2023-08-04 | 2023-08-02 | 0.230 | 16,018,000 | -12,000 | 4.00% | 3,684,140 |
| 2023-08-03 | 2023-08-01 | 0.240 | 16,030,000 | -38,000 | 4.01% | 3,847,200 |
| 2023-08-02 | 2023-07-31 | 0.240 | 16,068,000 | +38,000 | 4.02% | 3,856,320 |
| 2023-08-01 | 2023-07-28 | 0.220 | 16,030,000 | +110,000 | 4.01% | 3,526,600 |
| 2023-07-28 | 2023-07-26 | 0.230 | 15,920,000 | -60,000 | 3.98% | 3,661,600 |
| 2023-07-27 | 2023-07-25 | 0.230 | 15,980,000 | +122,000 | 4.00% | 3,675,400 |
| 2023-07-26 | 2023-07-24 | 0.230 | 15,858,000 | +4,000 | 3.96% | 3,647,340 |
| 2023-07-25 | 2023-07-21 | 0.250 | 15,854,000 | +20,000 | 3.96% | 3,963,500 |
| 2023-07-24 | 2023-07-20 | 0.240 | 15,834,000 | +2,000 | 3.96% | 3,800,160 |
| 2023-07-20 | 2023-07-18 | 0.260 | 15,832,000 | +30,000 | 3.96% | 4,116,320 |
| 2023-07-19 | 2023-07-14 | 0.260 | 15,802,000 | +10,000 | 3.95% | 4,108,520 |
| 2023-07-18 | 2023-07-13 | 0.250 | 15,792,000 | -34,000 | 3.95% | 3,948,000 |
| 2023-07-14 | 2023-07-12 | 0.260 | 15,826,000 | -182,000 | 3.96% | 4,114,760 |
| 2023-07-13 | 2023-07-11 | 0.250 | 16,008,000 | -8,000 | 4.00% | 4,002,000 |
| 2023-07-12 | 2023-07-10 | 0.250 | 16,016,000 | +64,000 | 4.00% | 4,004,000 |
| 2023-07-11 | 2023-07-07 | 0.230 | 15,952,000 | +16,000 | 3.99% | 3,668,960 |
| 2023-07-10 | 2023-07-06 | 0.220 | 15,936,000 | +28,000 | 3.98% | 3,505,920 |
| 2023-07-07 | 2023-07-05 | 0.240 | 15,908,000 | +112,000 | 3.98% | 3,817,920 |
| 2023-07-05 | 2023-07-03 | 0.220 | 15,796,000 | -4,000 | 3.95% | 3,475,120 |
| 2023-06-27 | 2023-06-23 | 0.240 | 15,800,000 | +32,000 | 3.95% | 3,792,000 |
| 2023-06-26 | 2023-06-21 | 0.230 | 15,768,000 | +86,000 | 3.94% | 3,626,640 |
| 2023-06-23 | 2023-06-20 | 0.240 | 15,682,000 | +564,000 | 3.92% | 3,763,680 |
| 2023-06-21 | 2023-06-19 | 0.200 | 15,118,000 | +8,000 | 3.78% | 3,023,600 |
| 2023-06-19 | 2023-06-15 | 0.200 | 15,110,000 | -10,000 | 3.78% | 3,022,000 |
| 2023-06-16 | 2023-06-14 | 0.200 | 15,120,000 | +6,000 | 3.78% | 3,024,000 |
| 2023-06-14 | 2023-06-12 | 0.220 | 15,114,000 | +32,000 | 3.78% | 3,325,080 |
| 2023-06-13 | 2023-06-09 | 0.220 | 15,082,000 | +12,000 | 3.77% | 3,318,040 |
| 2023-06-12 | 2023-06-08 | 0.220 | 15,070,000 | +8,000 | 3.77% | 3,315,400 |
| 2023-06-09 | 2023-06-07 | 0.220 | 15,062,000 | +20,000 | 3.77% | 3,313,640 |
| 2023-06-08 | 2023-06-06 | 0.210 | 15,042,000 | +10,000 | 3.76% | 3,158,820 |
| 2023-06-05 | 2023-06-01 | 0.210 | 15,032,000 | +4,000 | 3.76% | 3,156,720 |
| 2023-06-01 | 2023-05-30 | 0.200 | 15,028,000 | +18,000 | 3.76% | 3,005,600 |
| 2023-05-31 | 2023-05-29 | 0.220 | 15,010,000 | +2,000 | 3.75% | 3,302,200 |
| 2023-05-29 | 2023-05-24 | 0.220 | 15,008,000 | +26,000 | 3.75% | 3,301,760 |
| 2023-05-25 | 2023-05-23 | 0.220 | 14,982,000 | +16,000 | 3.75% | 3,296,040 |
| 2023-05-23 | 2023-05-19 | 0.220 | 14,966,000 | +10,000 | 3.74% | 3,292,520 |
| 2023-05-22 | 2023-05-18 | 0.220 | 14,956,000 | +100,000 | 3.74% | 3,290,320 |
| 2023-05-17 | 2023-05-15 | 0.220 | 14,856,000 | -66,000 | 3.71% | 3,268,320 |
| 2023-05-15 | 2023-05-11 | 0.220 | 14,922,000 | -20,000 | 3.73% | 3,282,840 |
| 2023-05-11 | 2023-05-09 | 0.220 | 14,942,000 | -14,000 | 3.74% | 3,287,240 |
| 2023-05-08 | 2023-05-04 | 0.220 | 14,956,000 | +40,000 | 3.74% | 3,290,320 |
| 2023-05-05 | 2023-05-03 | 0.220 | 14,916,000 | -4,000 | 3.73% | 3,281,520 |
| 2023-05-04 | 2023-05-02 | 0.220 | 14,920,000 | +22,000 | 3.73% | 3,282,400 |
| 2023-05-03 | 2023-04-28 | 0.230 | 14,898,000 | -174,000 | 3.72% | 3,426,540 |
| 2023-05-02 | 2023-04-27 | 0.230 | 15,072,000 | +8,000 | 3.77% | 3,466,560 |
| 2023-04-28 | 2023-04-26 | 0.230 | 15,064,000 | -4,000 | 3.77% | 3,464,720 |
| 2023-04-26 | 2023-04-24 | 0.220 | 15,068,000 | +6,000 | 3.77% | 3,314,960 |
| 2023-04-21 | 2023-04-19 | 0.230 | 15,062,000 | +90,000 | 3.77% | 3,464,260 |
| 2023-04-19 | 2023-04-17 | 0.240 | 14,972,000 | +12,000 | 3.74% | 3,593,280 |
| 2023-04-17 | 2023-04-13 | 0.240 | 14,960,000 | +28,000 | 3.74% | 3,590,400 |
| 2023-04-14 | 2023-04-12 | 0.240 | 14,932,000 | -12,000 | 3.73% | 3,583,680 |
| 2023-04-13 | 2023-04-11 | 0.230 | 14,944,000 | +10,000 | 3.74% | 3,437,120 |
| 2023-04-12 | 2023-04-06 | 0.240 | 14,934,000 | +10,000 | 3.73% | 3,584,160 |
| 2023-04-11 | 2023-04-04 | 0.240 | 14,924,000 | +168,000 | 3.73% | 3,581,760 |
| 2023-04-03 | 2023-03-30 | 0.260 | 14,756,000 | +40,000 | 3.69% | 3,836,560 |
| 2023-03-31 | 2023-03-29 | 0.260 | 14,716,000 | +80,000 | 3.68% | 3,826,160 |
| 2023-03-28 | 2023-03-24 | 0.260 | 14,636,000 | -10,000 | 3.66% | 3,805,360 |
| 2023-03-27 | 2023-03-23 | 0.260 | 14,646,000 | -32,000 | 3.66% | 3,807,960 |
| 2023-03-24 | 2023-03-22 | 0.250 | 14,678,000 | -26,000 | 3.67% | 3,669,500 |
| 2023-03-22 | 2023-03-20 | 0.240 | 14,704,000 | -20,000 | 3.68% | 3,528,960 |
| 2023-03-21 | 2023-03-17 | 0.250 | 14,724,000 | +20,000 | 3.68% | 3,681,000 |
| 2023-03-20 | 2023-03-16 | 0.240 | 14,704,000 | +8,000 | 3.68% | 3,528,960 |
| 2023-03-16 | 2023-03-14 | 0.260 | 14,696,000 | +66,000 | 3.67% | 3,820,960 |
| 2023-03-15 | 2023-03-13 | 0.260 | 14,630,000 | +54,000 | 3.66% | 3,803,800 |
| 2023-03-14 | 2023-03-10 | 0.260 | 14,576,000 | -24,000 | 3.64% | 3,789,760 |
| 2023-03-13 | 2023-03-09 | 0.280 | 14,600,000 | +86,000 | 3.65% | 4,088,000 |
| 2023-03-08 | 2023-03-06 | 0.290 | 14,514,000 | -252,000 | 3.63% | 4,209,060 |
| 2023-03-07 | 2023-03-03 | 0.250 | 14,766,000 | -350,000 | 3.69% | 3,691,500 |
| 2023-03-06 | 2023-03-02 | 0.270 | 15,116,000 | -50,000 | 3.78% | 4,081,320 |
| 2023-03-02 | 2023-02-28 | 0.260 | 15,166,000 | -96,000 | 3.79% | 3,943,160 |
| 2023-03-01 | 2023-02-27 | 0.260 | 15,262,000 | -2,000 | 3.82% | 3,968,120 |
| 2023-02-27 | 2023-02-23 | 0.270 | 15,264,000 | -16,000 | 3.82% | 4,121,280 |
| 2023-02-24 | 2023-02-22 | 0.270 | 15,280,000 | +108,000 | 3.82% | 4,125,600 |
| 2023-02-23 | 2023-02-21 | 0.270 | 15,172,000 | -10,000 | 3.79% | 4,096,440 |
| 2023-02-22 | 2023-02-20 | 0.270 | 15,182,000 | +32,000 | 3.80% | 4,099,140 |
| 2023-02-21 | 2023-02-17 | 0.290 | 15,150,000 | +114,000 | 3.79% | 4,393,500 |
| 2023-02-20 | 2023-02-16 | 0.290 | 15,036,000 | +2,000 | 3.76% | 4,360,440 |
| 2023-02-17 | 2023-02-15 | 0.290 | 15,034,000 | +110,000 | 3.76% | 4,359,860 |
| 2023-02-16 | 2023-02-14 | 0.290 | 14,924,000 | -14,000 | 3.73% | 4,327,960 |
| 2023-02-15 | 2023-02-13 | 0.280 | 14,938,000 | -16,000 | 3.73% | 4,182,640 |
| 2023-02-14 | 2023-02-10 | 0.280 | 14,954,000 | -26,000 | 3.74% | 4,187,120 |
| 2023-02-13 | 2023-02-09 | 0.290 | 14,980,000 | -92,000 | 3.74% | 4,344,200 |
| 2023-02-10 | 2023-02-08 | 0.280 | 15,072,000 | -148,000 | 3.77% | 4,220,160 |
| 2023-02-09 | 2023-02-07 | 0.310 | 15,220,000 | +88,000 | 3.81% | 4,718,200 |
| 2023-02-08 | 2023-02-06 | 0.320 | 15,132,000 | +44,000 | 3.78% | 4,842,240 |
| 2023-02-07 | 2023-02-03 | 0.310 | 15,088,000 | -26,000 | 3.77% | 4,677,280 |
| 2023-02-06 | 2023-02-02 | 0.310 | 15,114,000 | +322,000 | 3.78% | 4,685,340 |
| 2023-02-03 | 2023-02-01 | 0.280 | 14,792,000 | +18,000 | 3.70% | 4,141,760 |
| 2023-02-02 | 2023-01-31 | 0.280 | 14,774,000 | -138,000 | 3.69% | 4,136,720 |
| 2023-01-31 | 2023-01-27 | 0.240 | 14,912,000 | -12,000 | 3.73% | 3,578,880 |
| 2023-01-30 | 2023-01-26 | 0.240 | 14,924,000 | +64,000 | 3.73% | 3,581,760 |
| 2023-01-27 | 2023-01-20 | 0.240 | 14,860,000 | -70,000 | 3.72% | 3,566,400 |
| 2023-01-26 | 2023-01-19 | 0.230 | 14,930,000 | -28,000 | 3.73% | 3,433,900 |
| 2023-01-20 | 2023-01-18 | 0.230 | 14,958,000 | -8,000 | 3.74% | 3,440,340 |
| 2023-01-19 | 2023-01-17 | 0.230 | 14,966,000 | -50,000 | 3.74% | 3,442,180 |
| 2023-01-18 | 2023-01-16 | 0.240 | 15,016,000 | +440,000 | 3.75% | 3,603,840 |
| 2023-01-17 | 2023-01-13 | 0.240 | 14,576,000 | +28,000 | 3.64% | 3,498,240 |
| 2023-01-16 | 2023-01-12 | 0.280 | 14,548,000 | -316,000 | 3.64% | 4,073,440 |
| 2023-01-13 | 2023-01-11 | 0.220 | 14,864,000 | +34,000 | 3.72% | 3,270,080 |
| 2023-01-11 | 2023-01-09 | 0.230 | 14,830,000 | -2,000 | 3.71% | 3,410,900 |
| 2023-01-10 | 2023-01-06 | 0.220 | 14,832,000 | -26,000 | 3.71% | 3,263,040 |
| 2022-12-23 | 2022-12-21 | 0.210 | 14,858,000 | -4,000 | 3.71% | 3,120,180 |
| 2022-12-22 | 2022-12-20 | 0.210 | 14,862,000 | +48,000 | 3.72% | 3,121,020 |
| 2022-12-21 | 2022-12-19 | 0.210 | 14,814,000 | -10,000 | 3.70% | 3,110,940 |
| 2022-12-20 | 2022-12-16 | 0.220 | 14,824,000 | -12,000 | 3.71% | 3,261,280 |
| 2022-12-14 | 2022-12-12 | 0.240 | 14,836,000 | -10,000 | 3.71% | 3,560,640 |
| 2022-12-13 | 2022-12-09 | 0.240 | 14,846,000 | -98,000 | 3.71% | 3,563,040 |
| 2022-12-12 | 2022-12-08 | 0.210 | 14,944,000 | +140,000 | 3.74% | 3,138,240 |
| 2022-12-08 | 2022-12-06 | 0.230 | 14,804,000 | -64,000 | 3.70% | 3,404,920 |
| 2022-12-07 | 2022-12-05 | 0.240 | 14,868,000 | +212,000 | 3.72% | 3,568,320 |
| 2022-12-06 | 2022-12-02 | 0.250 | 14,656,000 | +40,000 | 3.66% | 3,664,000 |
| 2022-12-05 | 2022-12-01 | 0.240 | 14,616,000 | +66,000 | 3.65% | 3,507,840 |
| 2022-12-02 | 2022-11-30 | 0.240 | 14,550,000 | +26,000 | 3.64% | 3,492,000 |
| 2022-12-01 | 2022-11-29 | 0.210 | 14,524,000 | +38,000 | 3.63% | 3,050,040 |
| 2022-11-30 | 2022-11-28 | 0.210 | 14,486,000 | +70,000 | 3.62% | 3,042,060 |
| 2022-11-29 | 2022-11-25 | 0.210 | 14,416,000 | +50,000 | 3.60% | 3,027,360 |
| 2022-11-28 | 2022-11-24 | 0.220 | 14,366,000 | +4,000 | 3.59% | 3,160,520 |
| 2022-11-25 | 2022-11-23 | 0.220 | 14,362,000 | -20,000 | 3.59% | 3,159,640 |
| 2022-11-24 | 2022-11-22 | 0.220 | 14,382,000 | +372,000 | 3.60% | 3,164,040 |
| 2022-11-23 | 2022-11-21 | 0.210 | 14,010,000 | +256,000 | 3.50% | 2,942,100 |
| 2022-11-22 | 2022-11-18 | 0.210 | 13,754,000 | -168,000 | 3.44% | 2,888,340 |
| 2022-11-21 | 2022-11-17 | 0.220 | 13,922,000 | +90,000 | 3.48% | 3,062,840 |
| 2022-11-18 | 2022-11-16 | 0.230 | 13,832,000 | -818,000 | 3.46% | 3,181,360 |
| 2022-11-17 | 2022-11-15 | 0.160 | 14,650,000 | +80,000 | 3.66% | 2,344,000 |
| 2022-11-15 | 2022-11-11 | 0.160 | 14,570,000 | -110,000 | 3.64% | 2,331,200 |
| 2022-11-09 | 2022-11-07 | 0.160 | 14,680,000 | -40,000 | 3.67% | 2,348,800 |
| 2022-11-08 | 2022-11-04 | 0.160 | 14,720,000 | +2,000 | 3.68% | 2,355,200 |
| 2022-11-03 | 2022-11-01 | 0.160 | 14,718,000 | +200,000 | 3.68% | 2,354,880 |
| 2022-11-02 | 2022-10-31 | 0.150 | 14,518,000 | -12,000 | 3.63% | 2,177,700 |
| 2022-10-28 | 2022-10-26 | 0.170 | 14,530,000 | +66,000 | 3.63% | 2,470,100 |
| 2022-10-26 | 2022-10-24 | 0.170 | 14,464,000 | +286,000 | 3.62% | 2,458,880 |
| 2022-10-25 | 2022-10-21 | 0.180 | 14,178,000 | +14,000 | 3.54% | 2,552,040 |
| 2022-10-24 | 2022-10-20 | 0.170 | 14,164,000 | +8,000 | 3.54% | 2,407,880 |
| 2022-10-21 | 2022-10-19 | 0.190 | 14,156,000 | -20,000 | 3.54% | 2,689,640 |
| 2022-10-20 | 2022-10-18 | 0.190 | 14,176,000 | +30,000 | 3.54% | 2,693,440 |
| 2022-10-19 | 2022-10-17 | 0.190 | 14,146,000 | -30,000 | 3.54% | 2,687,740 |
| 2022-10-18 | 2022-10-14 | 0.190 | 14,176,000 | -4,000 | 3.54% | 2,693,440 |
| 2022-10-17 | 2022-10-13 | 0.180 | 14,180,000 | -28,000 | 3.55% | 2,552,400 |
| 2022-10-14 | 2022-10-12 | 0.180 | 14,208,000 | +46,000 | 3.55% | 2,557,440 |
| 2022-10-13 | 2022-10-11 | 0.190 | 14,162,000 | +50,000 | 3.54% | 2,690,780 |
| 2022-10-12 | 2022-10-10 | 0.200 | 14,112,000 | -2,000 | 3.53% | 2,822,400 |
| 2022-10-07 | 2022-10-05 | 0.200 | 14,114,000 | -24,000 | 3.53% | 2,822,800 |
| 2022-10-03 | 2022-09-29 | 0.210 | 14,138,000 | +18,000 | 3.53% | 2,968,980 |
| 2022-09-30 | 2022-09-28 | 0.210 | 14,120,000 | +64,000 | 3.53% | 2,965,200 |
| 2022-09-26 | 2022-09-22 | 0.230 | 14,056,000 | -2,000 | 3.51% | 3,232,880 |
| 2022-09-23 | 2022-09-21 | 0.230 | 14,058,000 | -38,000 | 3.51% | 3,233,340 |
| 2022-09-21 | 2022-09-19 | 0.230 | 14,096,000 | +18,000 | 3.52% | 3,242,080 |
| 2022-09-20 | 2022-09-16 | 0.230 | 14,078,000 | +12,000 | 3.52% | 3,237,940 |
| 2022-09-19 | 2022-09-15 | 0.240 | 14,066,000 | -20,000 | 3.52% | 3,375,840 |
| 2022-09-16 | 2022-09-14 | 0.240 | 14,086,000 | -30,000 | 3.52% | 3,380,640 |
| 2022-09-14 | 2022-09-09 | 0.240 | 14,116,000 | -32,000 | 3.53% | 3,387,840 |
| 2022-09-13 | 2022-09-08 | 0.230 | 14,148,000 | -16,000 | 3.54% | 3,254,040 |
| 2022-09-09 | 2022-09-07 | 0.230 | 14,164,000 | -6,000 | 3.54% | 3,257,720 |
| 2022-09-08 | 2022-09-06 | 0.230 | 14,170,000 | +40,000 | 3.54% | 3,259,100 |
| 2022-09-07 | 2022-09-05 | 0.230 | 14,130,000 | -20,000 | 3.53% | 3,249,900 |
| 2022-09-05 | 2022-09-01 | 0.240 | 14,150,000 | +20,000 | 3.54% | 3,396,000 |
| 2022-09-02 | 2022-08-31 | 0.250 | 14,130,000 | -4,000 | 3.53% | 3,532,500 |
| 2022-09-01 | 2022-08-30 | 0.240 | 14,134,000 | -248,000 | 3.53% | 3,392,160 |
| 2022-08-30 | 2022-08-26 | 0.260 | 14,382,000 | +2,000 | 3.60% | 3,739,320 |
| 2022-08-29 | 2022-08-25 | 0.250 | 14,380,000 | -10,000 | 3.60% | 3,595,000 |
| 2022-08-25 | 2022-08-23 | 0.240 | 14,390,000 | -18,000 | 3.60% | 3,453,600 |
| 2022-08-24 | 2022-08-22 | 0.240 | 14,408,000 | -2,000 | 3.60% | 3,457,920 |
| 2022-08-23 | 2022-08-19 | 0.240 | 14,410,000 | +100,000 | 3.60% | 3,458,400 |
| 2022-08-22 | 2022-08-18 | 0.240 | 14,310,000 | +28,000 | 3.58% | 3,434,400 |
| 2022-08-19 | 2022-08-17 | 0.240 | 14,282,000 | -66,000 | 3.57% | 3,427,680 |
| 2022-08-18 | 2022-08-16 | 0.240 | 14,348,000 | +30,000 | 3.59% | 3,443,520 |
| 2022-08-17 | 2022-08-15 | 0.240 | 14,318,000 | +2,000 | 3.58% | 3,436,320 |
| 2022-08-16 | 2022-08-12 | 0.250 | 14,316,000 | -2,000 | 3.58% | 3,579,000 |
| 2022-08-15 | 2022-08-11 | 0.250 | 14,318,000 | -22,000 | 3.58% | 3,579,500 |
| 2022-08-11 | 2022-08-09 | 0.250 | 14,340,000 | +2,000 | 3.58% | 3,585,000 |
| 2022-08-10 | 2022-08-08 | 0.250 | 14,338,000 | +24,000 | 3.58% | 3,584,500 |
| 2022-08-05 | 2022-08-03 | 0.240 | 14,314,000 | -50,000 | 3.58% | 3,435,360 |
| 2022-08-02 | 2022-07-29 | 0.250 | 14,364,000 | -12,000 | 3.59% | 3,591,000 |
| 2022-07-29 | 2022-07-27 | 0.260 | 14,376,000 | +12,000 | 3.59% | 3,737,760 |
| 2022-07-28 | 2022-07-26 | 0.270 | 14,364,000 | +14,000 | 3.59% | 3,878,280 |
| 2022-07-27 | 2022-07-25 | 0.260 | 14,350,000 | +40,000 | 3.59% | 3,731,000 |
| 2022-07-22 | 2022-07-20 | 0.280 | 14,310,000 | -10,000 | 3.58% | 4,006,800 |
| 2022-07-21 | 2022-07-19 | 0.290 | 14,320,000 | -16,000 | 3.58% | 4,152,800 |
| 2022-07-20 | 2022-07-18 | 0.280 | 14,336,000 | +40,000 | 3.58% | 4,014,080 |
| 2022-07-19 | 2022-07-15 | 0.280 | 14,296,000 | -2,000 | 3.57% | 4,002,880 |
| 2022-07-15 | 2022-07-13 | 0.300 | 14,298,000 | +20,000 | 3.57% | 4,289,400 |
| 2022-07-14 | 2022-07-12 | 0.300 | 14,278,000 | +36,000 | 3.57% | 4,283,400 |
| 2022-07-13 | 2022-07-11 | 0.310 | 14,242,000 | -62,000 | 3.56% | 4,415,020 |
| 2022-07-12 | 2022-07-08 | 0.290 | 14,304,000 | +40,000 | 3.58% | 4,148,160 |
| 2022-07-11 | 2022-07-07 | 0.260 | 14,264,000 | -14,000 | 3.57% | 3,708,640 |
| 2022-07-08 | 2022-07-06 | 0.260 | 14,278,000 | -2,000 | 3.57% | 3,712,280 |
| 2022-07-07 | 2022-07-05 | 0.260 | 14,280,000 | -26,000 | 3.57% | 3,712,800 |
| 2022-07-06 | 2022-07-04 | 0.270 | 14,306,000 | -6,000 | 3.58% | 3,862,620 |
| 2022-07-05 | 2022-06-30 | 0.290 | 14,312,000 | -4,000 | 3.58% | 4,150,480 |
| 2022-07-04 | 2022-06-29 | 0.310 | 14,316,000 | +2,000 | 3.58% | 4,437,960 |
| 2022-06-30 | 2022-06-28 | 0.330 | 14,314,000 | +6,000 | 3.58% | 4,723,620 |
| 2022-06-29 | 2022-06-27 | 0.330 | 14,308,000 | -218,000 | 3.58% | 4,721,640 |
| 2022-06-28 | 2022-06-24 | 0.350 | 14,526,000 | -30,000 | 3.63% | 5,084,100 |
| 2022-06-27 | 2022-06-23 | 0.360 | 14,556,000 | +114,000 | 3.64% | 5,240,160 |
| 2022-06-24 | 2022-06-22 | 0.340 | 14,442,000 | +126,000 | 3.61% | 4,910,280 |
| 2022-06-23 | 2022-06-21 | 0.320 | 14,316,000 | -14,000 | 3.58% | 4,581,120 |
| 2022-06-22 | 2022-06-20 | 0.310 | 14,330,000 | -4,000 | 3.58% | 4,442,300 |
| 2022-06-21 | 2022-06-17 | 0.320 | 14,334,000 | +14,000 | 3.58% | 4,586,880 |
| 2022-06-20 | 2022-06-16 | 0.320 | 14,320,000 | -80,000 | 3.58% | 4,582,400 |
| 2022-06-16 | 2022-06-14 | 0.330 | 14,400,000 | -8,000 | 3.60% | 4,752,000 |
| 2022-06-15 | 2022-06-13 | 0.330 | 14,408,000 | -110,000 | 3.60% | 4,754,640 |
| 2022-06-14 | 2022-06-10 | 0.320 | 14,518,000 | -90,000 | 3.63% | 4,645,760 |
| 2022-06-13 | 2022-06-09 | 0.320 | 14,608,000 | +214,000 | 3.65% | 4,674,560 |
| 2022-06-10 | 2022-06-08 | 0.310 | 14,394,000 | -124,000 | 3.60% | 4,462,140 |
| 2022-06-09 | 2022-06-07 | 0.330 | 14,518,000 | +32,000 | 3.63% | 4,790,940 |
| 2022-06-08 | 2022-06-06 | 0.330 | 14,486,000 | -4,000 | 3.62% | 4,780,380 |
| 2022-06-07 | 2022-06-02 | 0.330 | 14,490,000 | +54,000 | 3.62% | 4,781,700 |
| 2022-06-06 | 2022-06-01 | 0.330 | 14,436,000 | -258,000 | 3.61% | 4,763,880 |
| 2022-06-02 | 2022-05-31 | 0.360 | 14,694,000 | +514,000 | 3.67% | 5,289,840 |
| 2022-06-01 | 2022-05-30 | 0.360 | 14,180,000 | +14,000 | 3.55% | 5,104,800 |
| 2022-05-31 | 2022-05-27 | 0.320 | 14,166,000 | -118,000 | 3.54% | 4,533,120 |
| 2022-05-30 | 2022-05-26 | 0.330 | 14,284,000 | -4,000 | 3.57% | 4,713,720 |
| 2022-05-27 | 2022-05-25 | 0.320 | 14,288,000 | +22,000 | 3.57% | 4,572,160 |
| 2022-05-26 | 2022-05-24 | 0.320 | 14,266,000 | -86,000 | 3.57% | 4,565,120 |
| 2022-05-25 | 2022-05-23 | 0.320 | 14,352,000 | +20,000 | 3.59% | 4,592,640 |
| 2022-05-24 | 2022-05-20 | 0.350 | 14,332,000 | -104,000 | 3.58% | 5,016,200 |
| 2022-05-23 | 2022-05-19 | 0.340 | 14,436,000 | +200,000 | 3.61% | 4,908,240 |
| 2022-05-20 | 2022-05-18 | 0.320 | 14,236,000 | +32,000 | 3.56% | 4,555,520 |
| 2022-05-19 | 2022-05-17 | 0.310 | 14,204,000 | -192,000 | 3.55% | 4,403,240 |
| 2022-05-18 | 2022-05-16 | 0.310 | 14,396,000 | -22,000 | 3.60% | 4,462,760 |
| 2022-05-17 | 2022-05-13 | 0.320 | 14,418,000 | +110,000 | 3.60% | 4,613,760 |
| 2022-05-16 | 2022-05-12 | 0.330 | 14,308,000 | -644,000 | 3.58% | 4,721,640 |
| 2022-05-13 | 2022-05-11 | 0.360 | 14,952,000 | +14,000 | 3.74% | 5,382,720 |
| 2022-05-12 | 2022-05-10 | 0.340 | 14,938,000 | +398,000 | 3.73% | 5,078,920 |
| 2022-05-11 | 2022-05-06 | 0.350 | 14,540,000 | -452,000 | 3.64% | 5,089,000 |
| 2022-05-10 | 2022-05-05 | 0.420 | 14,992,000 | +1,236,000 | 3.75% | 6,296,640 |
| 2022-05-06 | 2022-05-04 | 0.290 | 13,756,000 | -148,000 | 3.44% | 3,989,240 |
| 2022-05-05 | 2022-05-03 | 0.240 | 13,904,000 | -140,000 | 3.48% | 3,336,960 |
| 2022-05-04 | 2022-04-29 | 0.260 | 14,044,000 | +278,000 | 3.51% | 3,651,440 |
| 2022-05-03 | 2022-04-28 | 0.280 | 13,766,000 | +526,000 | 3.44% | 3,854,480 |
| 2022-04-29 | 2022-04-27 | 0.250 | 13,240,000 | +222,000 | 3.31% | 3,310,000 |
| 2022-04-28 | 2022-04-26 | 0.230 | 13,018,000 | +246,000 | 3.25% | 2,994,140 |
| 2022-04-27 | 2022-04-25 | 0.200 | 12,772,000 | -94,000 | 3.19% | 2,554,400 |
| 2022-04-26 | 2022-04-22 | 0.230 | 12,866,000 | -110,000 | 3.22% | 2,959,180 |
| 2022-04-25 | 2022-04-21 | 0.250 | 12,976,000 | +602,000 | 3.24% | 3,244,000 |
| 2022-04-22 | 2022-04-20 | 0.190 | 12,374,000 | +20,000 | 3.09% | 2,351,060 |
| 2022-04-21 | 2022-04-19 | 0.190 | 12,354,000 | +6,000 | 3.09% | 2,347,260 |
| 2022-04-14 | 2022-04-12 | 0.200 | 12,348,000 | +56,000 | 3.09% | 2,469,600 |
| 2022-04-13 | 2022-04-11 | 0.200 | 12,292,000 | +14,000 | 3.07% | 2,458,400 |
| 2022-04-12 | 2022-04-08 | 0.200 | 12,278,000 | -2,488,000 | 3.07% | 2,455,600 |
| 2022-04-07 | 2022-04-04 | 0.200 | 14,766,000 | -144,000 | 3.69% | 2,953,200 |
| 2022-04-06 | 2022-04-01 | 0.190 | 14,910,000 | -106,000 | 3.73% | 2,832,900 |
| 2022-04-01 | 2022-03-30 | 0.200 | 15,016,000 | +30,000 | 3.75% | 3,003,200 |
| 2022-03-31 | 2022-03-29 | 0.200 | 14,986,000 | -18,000 | 3.75% | 2,997,200 |
| 2022-03-30 | 2022-03-28 | 0.190 | 15,004,000 | +2,000 | 3.75% | 2,850,760 |
| 2022-03-29 | 2022-03-25 | 0.200 | 15,002,000 | -4,000 | 3.75% | 3,000,400 |
| 2022-03-28 | 2022-03-24 | 0.190 | 15,006,000 | -514,000 | 3.75% | 2,851,140 |
| 2022-03-25 | 2022-03-23 | 0.190 | 15,520,000 | -358,000 | 3.88% | 2,948,800 |
| 2022-03-24 | 2022-03-22 | 0.190 | 15,878,000 | -184,000 | 3.97% | 3,016,820 |
| 2022-03-23 | 2022-03-21 | 0.190 | 16,062,000 | -652,000 | 4.02% | 3,051,780 |
| 2022-03-22 | 2022-03-18 | 0.200 | 16,714,000 | +6,000 | 4.18% | 3,342,800 |
| 2022-03-21 | 2022-03-17 | 0.190 | 16,708,000 | -10,000 | 4.18% | 3,174,520 |
| 2022-03-18 | 2022-03-16 | 0.190 | 16,718,000 | -20,000 | 4.18% | 3,176,420 |
| 2022-03-17 | 2022-03-15 | 0.190 | 16,738,000 | -38,000 | 4.18% | 3,180,220 |
| 2022-03-16 | 2022-03-14 | 0.200 | 16,776,000 | +130,000 | 4.19% | 3,355,200 |
| 2022-03-15 | 2022-03-11 | 0.220 | 16,646,000 | +164,000 | 4.16% | 3,662,120 |
| 2022-03-14 | 2022-03-10 | 0.220 | 16,482,000 | +24,000 | 4.12% | 3,626,040 |
| 2022-03-11 | 2022-03-09 | 0.200 | 16,458,000 | -120,000 | 4.11% | 3,291,600 |
| 2022-03-10 | 2022-03-08 | 0.210 | 16,578,000 | +186,000 | 4.14% | 3,481,380 |
| 2022-03-09 | 2022-03-07 | 0.210 | 16,392,000 | +112,000 | 4.10% | 3,442,320 |
| 2022-03-08 | 2022-03-04 | 0.220 | 16,280,000 | +14,000 | 4.07% | 3,581,600 |
| 2022-03-07 | 2022-03-03 | 0.210 | 16,266,000 | +38,000 | 4.07% | 3,415,860 |
| 2022-03-04 | 2022-03-02 | 0.220 | 16,228,000 | +62,000 | 4.06% | 3,570,160 |
| 2022-03-03 | 2022-03-01 | 0.220 | 16,166,000 | +54,000 | 4.04% | 3,556,520 |
| 2022-03-01 | 2022-02-25 | 0.220 | 16,112,000 | +42,000 | 4.03% | 3,544,640 |
| 2022-02-25 | 2022-02-23 | 0.220 | 16,070,000 | -24,000 | 4.02% | 3,535,400 |
| 2022-02-24 | 2022-02-22 | 0.230 | 16,094,000 | -66,000 | 4.02% | 3,701,620 |
| 2022-02-23 | 2022-02-21 | 0.240 | 16,160,000 | -6,000 | 4.04% | 3,878,400 |
| 2022-02-22 | 2022-02-18 | 0.240 | 16,166,000 | +10,000 | 4.04% | 3,879,840 |
| 2022-02-18 | 2022-02-16 | 0.240 | 16,156,000 | -4,000 | 4.04% | 3,877,440 |
| 2022-02-17 | 2022-02-15 | 0.240 | 16,160,000 | -40,000 | 4.04% | 3,878,400 |
| 2022-02-16 | 2022-02-14 | 0.250 | 16,200,000 | +16,000 | 4.05% | 4,050,000 |
| 2022-02-14 | 2022-02-10 | 0.250 | 16,184,000 | +4,000 | 4.05% | 4,046,000 |
| 2022-02-09 | 2022-02-07 | 0.230 | 16,180,000 | +14,000 | 4.04% | 3,721,400 |
| 2022-02-07 | 2022-01-31 | 0.230 | 16,166,000 | -4,000 | 4.04% | 3,718,180 |
| 2022-02-04 | 2022-01-27 | 0.240 | 16,170,000 | +94,000 | 4.04% | 3,880,800 |
| 2022-01-28 | 2022-01-26 | 0.260 | 16,076,000 | -10,000 | 4.02% | 4,179,760 |
| 2022-01-27 | 2022-01-25 | 0.260 | 16,086,000 | -152,000 | 4.02% | 4,182,360 |
| 2022-01-26 | 2022-01-24 | 0.240 | 16,238,000 | +20,000 | 4.06% | 3,897,120 |
| 2022-01-25 | 2022-01-21 | 0.240 | 16,218,000 | -66,000 | 4.05% | 3,892,320 |
| 2022-01-24 | 2022-01-20 | 0.240 | 16,284,000 | +30,000 | 4.07% | 3,908,160 |
| 2022-01-21 | 2022-01-19 | 0.240 | 16,254,000 | +20,000 | 4.06% | 3,900,960 |
| 2022-01-20 | 2022-01-18 | 0.230 | 16,234,000 | +28,000 | 4.06% | 3,733,820 |
| 2022-01-19 | 2022-01-17 | 0.240 | 16,206,000 | -20,000 | 4.05% | 3,889,440 |
| 2022-01-18 | 2022-01-14 | 0.240 | 16,226,000 | -2,000 | 4.06% | 3,894,240 |
| 2022-01-17 | 2022-01-13 | 0.230 | 16,228,000 | +28,000 | 4.06% | 3,732,440 |
| 2022-01-14 | 2022-01-12 | 0.230 | 16,200,000 | -646,000 | 4.05% | 3,726,000 |
| 2022-01-13 | 2022-01-11 | 0.230 | 16,846,000 | -38,000 | 4.21% | 3,874,580 |
| 2022-01-12 | 2022-01-10 | 0.240 | 16,884,000 | -288,000 | 4.22% | 4,052,160 |
| 2022-01-11 | 2022-01-07 | 0.250 | 17,172,000 | +6,000 | 4.29% | 4,293,000 |
| 2022-01-10 | 2022-01-06 | 0.240 | 17,166,000 | +62,000 | 4.29% | 4,119,840 |
| 2022-01-07 | 2022-01-05 | 0.280 | 17,104,000 | -478,000 | 4.28% | 4,789,120 |
| 2022-01-06 | 2022-01-04 | 0.270 | 17,582,000 | -6,000 | 4.40% | 4,747,140 |
| 2022-01-05 | 2022-01-03 | 0.250 | 17,588,000 | +242,000 | 4.40% | 4,397,000 |
| 2022-01-03 | 2021-12-29 | 0.220 | 17,346,000 | -24,000 | 4.34% | 3,816,120 |
| 2021-12-30 | 2021-12-28 | 0.210 | 17,370,000 | -1,438,000 | 4.34% | 3,647,700 |
| 2021-12-29 | 2021-12-24 | 0.230 | 18,808,000 | +20,000 | 4.70% | 4,325,840 |
| 2021-12-28 | 2021-12-22 | 0.230 | 18,788,000 | +20,000 | 4.70% | 4,321,240 |
| 2021-12-23 | 2021-12-21 | 0.230 | 18,768,000 | -2,000 | 4.69% | 4,316,640 |
| 2021-12-22 | 2021-12-20 | 0.230 | 18,770,000 | -30,000 | 4.69% | 4,317,100 |
| 2021-12-21 | 2021-12-17 | 0.230 | 18,800,000 | +110,000 | 4.70% | 4,324,000 |
| 2021-12-20 | 2021-12-16 | 0.240 | 18,690,000 | -12,000 | 4.67% | 4,485,600 |
| 2021-12-16 | 2021-12-14 | 0.260 | 18,702,000 | +14,000 | 4.68% | 4,862,520 |
| 2021-12-15 | 2021-12-13 | 0.270 | 18,688,000 | +20,000 | 4.67% | 5,045,760 |
| 2021-12-14 | 2021-12-10 | 0.270 | 18,668,000 | -24,000 | 4.67% | 5,040,360 |
| 2021-12-13 | 2021-12-09 | 0.270 | 18,692,000 | +56,000 | 4.67% | 5,046,840 |
| 2021-12-10 | 2021-12-08 | 0.240 | 18,636,000 | -214,000 | 4.66% | 4,472,640 |
| 2021-12-09 | 2021-12-07 | 0.240 | 18,850,000 | +70,000 | 4.71% | 4,524,000 |
| 2021-12-08 | 2021-12-06 | 0.240 | 18,780,000 | -58,000 | 4.70% | 4,507,200 |
| 2021-12-07 | 2021-12-03 | 0.250 | 18,838,000 | +120,000 | 4.71% | 4,709,500 |
| 2021-12-06 | 2021-12-02 | 0.260 | 18,718,000 | +40,000 | 4.68% | 4,866,680 |
| 2021-12-03 | 2021-12-01 | 0.280 | 18,678,000 | +28,000 | 4.67% | 5,229,840 |
| 2021-12-01 | 2021-11-29 | 0.280 | 18,650,000 | -66,000 | 4.66% | 5,222,000 |
| 2021-11-30 | 2021-11-26 | 0.270 | 18,716,000 | -16,000 | 4.68% | 5,053,320 |
| 2021-11-29 | 2021-11-25 | 0.280 | 18,732,000 | -36,000 | 4.68% | 5,244,960 |
| 2021-11-26 | 2021-11-24 | 0.280 | 18,768,000 | -62,000 | 4.69% | 5,255,040 |
| 2021-11-25 | 2021-11-23 | 0.290 | 18,830,000 | +138,000 | 4.71% | 5,460,700 |
| 2021-11-24 | 2021-11-22 | 0.290 | 18,692,000 | -150,000 | 4.67% | 5,420,680 |
| 2021-11-23 | 2021-11-19 | 0.300 | 18,842,000 | +122,000 | 4.71% | 5,652,600 |
| 2021-11-22 | 2021-11-18 | 0.300 | 18,720,000 | +120,000 | 4.68% | 5,616,000 |
| 2021-11-19 | 2021-11-17 | 0.310 | 18,600,000 | +30,000 | 4.65% | 5,766,000 |
| 2021-11-18 | 2021-11-16 | 0.300 | 18,570,000 | -168,000 | 4.64% | 5,571,000 |
| 2021-11-17 | 2021-11-15 | 0.290 | 18,738,000 | +154,000 | 4.68% | 5,434,020 |
| 2021-11-16 | 2021-11-12 | 0.290 | 18,584,000 | -36,000 | 4.65% | 5,389,360 |
| 2021-11-15 | 2021-11-11 | 0.300 | 18,620,000 | -28,000 | 4.66% | 5,586,000 |
| 2021-11-12 | 2021-11-10 | 0.300 | 18,648,000 | -1,076,000 | 4.66% | 5,594,400 |
| 2021-11-11 | 2021-11-09 | 0.320 | 19,724,000 | -82,000 | 4.93% | 6,311,680 |
| 2021-11-10 | 2021-11-08 | 0.310 | 19,806,000 | +2,000 | 4.95% | 6,139,860 |
| 2021-11-09 | 2021-11-05 | 0.320 | 19,804,000 | +316,000 | 4.95% | 6,337,280 |
| 2021-11-08 | 2021-11-04 | 0.330 | 19,488,000 | +54,000 | 4.87% | 6,431,040 |
| 2021-11-04 | 2021-11-02 | 0.330 | 19,434,000 | +72,000 | 4.86% | 6,413,220 |
| 2021-11-03 | 2021-11-01 | 0.330 | 19,362,000 | -302,000 | 4.84% | 6,389,460 |
| 2021-11-02 | 2021-10-29 | 0.330 | 19,664,000 | +116,000 | 4.92% | 6,489,120 |
| 2021-11-01 | 2021-10-28 | 0.330 | 19,548,000 | +62,000 | 4.89% | 6,450,840 |
| 2021-10-29 | 2021-10-27 | 0.340 | 19,486,000 | +82,000 | 4.87% | 6,625,240 |
| 2021-10-28 | 2021-10-26 | 0.340 | 19,404,000 | +224,000 | 4.85% | 6,597,360 |
| 2021-10-27 | 2021-10-25 | 0.350 | 19,180,000 | +14,000 | 4.79% | 6,713,000 |
| 2021-10-26 | 2021-10-22 | 0.350 | 19,166,000 | -200,000 | 4.79% | 6,708,100 |
| 2021-10-25 | 2021-10-21 | 0.350 | 19,366,000 | -30,000 | 4.84% | 6,778,100 |
| 2021-10-22 | 2021-10-20 | 0.350 | 19,396,000 | +24,000 | 4.85% | 6,788,600 |
| 2021-10-21 | 2021-10-19 | 0.350 | 19,372,000 | +2,000 | 4.84% | 6,780,200 |
| 2021-10-20 | 2021-10-18 | 0.340 | 19,370,000 | +50,000 | 4.84% | 6,585,800 |
| 2021-10-19 | 2021-10-15 | 0.340 | 19,320,000 | +10,000 | 4.83% | 6,568,800 |
| 2021-10-18 | 2021-10-12 | 0.350 | 19,310,000 | -222,000 | 4.83% | 6,758,500 |
| 2021-10-15 | 2021-10-11 | 0.360 | 19,532,000 | -266,000 | 4.88% | 7,031,520 |
| 2021-10-12 | 2021-10-08 | 0.360 | 19,798,000 | +118,000 | 4.95% | 7,127,280 |
| 2021-10-11 | 2021-10-07 | 0.370 | 19,680,000 | -114,000 | 4.92% | 7,281,600 |
| 2021-10-08 | 2021-10-06 | 0.360 | 19,794,000 | +82,000 | 4.95% | 7,125,840 |
| 2021-10-07 | 2021-10-05 | 0.380 | 19,712,000 | +4,000 | 4.93% | 7,490,560 |
| 2021-10-06 | 2021-10-04 | 0.370 | 19,708,000 | +2,000 | 4.93% | 7,291,960 |
| 2021-10-05 | 2021-09-30 | 0.380 | 19,706,000 | +20,000 | 4.93% | 7,488,280 |
| 2021-10-04 | 2021-09-29 | 0.310 | 19,686,000 | +52,000 | 4.92% | 6,102,660 |
| 2021-09-30 | 2021-09-28 | 0.310 | 19,634,000 | +70,000 | 4.91% | 6,086,540 |
| 2021-09-29 | 2021-09-27 | 0.310 | 19,564,000 | +62,000 | 4.89% | 6,064,840 |
| 2021-09-28 | 2021-09-24 | 0.320 | 19,502,000 | +12,000 | 4.88% | 6,240,640 |
| 2021-09-27 | 2021-09-23 | 0.330 | 19,490,000 | +46,000 | 4.87% | 6,431,700 |
| 2021-09-24 | 2021-09-21 | 0.320 | 19,444,000 | +42,000 | 4.86% | 6,222,080 |
| 2021-09-23 | 2021-09-20 | 0.330 | 19,402,000 | -478,000 | 4.85% | 6,402,660 |
| 2021-09-21 | 2021-09-17 | 0.350 | 19,880,000 | +4,000 | 4.97% | 6,958,000 |
| 2021-09-20 | 2021-09-16 | 0.350 | 19,876,000 | +118,000 | 4.97% | 6,956,600 |
| 2021-09-17 | 2021-09-15 | 0.360 | 19,758,000 | -200,000 | 4.94% | 7,112,880 |
| 2021-09-16 | 2021-09-14 | 0.360 | 19,958,000 | -152,000 | 4.99% | 7,184,880 |
| 2021-09-15 | 2021-09-13 | 0.370 | 20,110,000 | +34,000 | 5.03% | 7,440,700 |
| 2021-09-13 | 2021-09-09 | 0.370 | 20,076,000 | +102,000 | 5.02% | 7,428,120 |
| 2021-09-10 | 2021-09-08 | 0.370 | 19,974,000 | +94,000 | 4.99% | 7,390,380 |
| 2021-09-09 | 2021-09-07 | 0.370 | 19,880,000 | +64,000 | 4.97% | 7,355,600 |
| 2021-09-08 | 2021-09-06 | 0.370 | 19,816,000 | +40,000 | 4.95% | 7,331,920 |
| 2021-09-07 | 2021-09-03 | 0.370 | 19,776,000 | +138,000 | 4.94% | 7,317,120 |
| 2021-09-06 | 2021-09-02 | 0.370 | 19,638,000 | +60,000 | 4.91% | 7,266,060 |
| 2021-09-03 | 2021-09-01 | 0.380 | 19,578,000 | -30,000 | 4.89% | 7,439,640 |
| 2021-09-02 | 2021-08-31 | 0.360 | 19,608,000 | -36,000 | 4.90% | 7,058,880 |
| 2021-09-01 | 2021-08-30 | 0.390 | 19,644,000 | +42,000 | 4.91% | 7,661,160 |
| 2021-08-31 | 2021-08-27 | 0.390 | 19,602,000 | -258,000 | 4.90% | 7,644,780 |
| 2021-08-30 | 2021-08-26 | 0.400 | 19,860,000 | -8,000 | 4.96% | 7,944,000 |
| 2021-08-27 | 2021-08-25 | 0.380 | 19,868,000 | +124,000 | 4.97% | 7,549,840 |
| 2021-08-26 | 2021-08-24 | 0.370 | 19,744,000 | +246,000 | 4.94% | 7,305,280 |
| 2021-08-25 | 2021-08-23 | 0.400 | 19,498,000 | +200,000 | 4.87% | 7,799,200 |
| 2021-08-24 | 2021-08-20 | 0.380 | 19,298,000 | -676,000 | 4.82% | 7,333,240 |
| 2021-08-23 | 2021-08-19 | 0.400 | 19,974,000 | +212,000 | 4.99% | 7,989,600 |
| 2021-08-20 | 2021-08-18 | 0.390 | 19,762,000 | +12,000 | 4.94% | 7,707,180 |
| 2021-08-19 | 2021-08-17 | 0.390 | 19,750,000 | -50,000 | 4.94% | 7,702,500 |
| 2021-08-18 | 2021-08-16 | 0.410 | 19,800,000 | -10,000 | 4.95% | 8,118,000 |
| 2021-08-17 | 2021-08-13 | 0.430 | 19,810,000 | +228,000 | 4.95% | 8,518,300 |
| 2021-08-16 | 2021-08-12 | 0.430 | 19,582,000 | +14,000 | 4.90% | 8,420,260 |
| 2021-08-13 | 2021-08-11 | 0.460 | 19,568,000 | -90,000 | 4.89% | 9,001,280 |
| 2021-08-12 | 2021-08-10 | 0.460 | 19,658,000 | +58,000 | 4.91% | 9,042,680 |
| 2021-08-11 | 2021-08-09 | 0.490 | 19,600,000 | -502,000 | 4.90% | 9,604,000 |
| 2021-08-10 | 2021-08-06 | 0.460 | 20,102,000 | -222,000 | 5.03% | 9,246,920 |
| 2021-08-09 | 2021-08-05 | 0.380 | 20,324,000 | +124,000 | 5.08% | 7,723,120 |
| 2021-08-06 | 2021-08-04 | 0.380 | 20,200,000 | +120,000 | 5.05% | 7,676,000 |
| 2021-08-05 | 2021-08-03 | 0.360 | 20,080,000 | -296,000 | 5.02% | 7,228,800 |
| 2021-08-04 | 2021-08-02 | 0.390 | 20,376,000 | +120,000 | 5.09% | 7,946,640 |
| 2021-08-03 | 2021-07-30 | 0.390 | 20,256,000 | -84,000 | 5.06% | 7,899,840 |
| 2021-08-02 | 2021-07-29 | 0.400 | 20,340,000 | -8,000 | 5.08% | 8,136,000 |
| 2021-07-30 | 2021-07-28 | 0.410 | 20,348,000 | +54,000 | 5.09% | 8,342,680 |
| 2021-07-29 | 2021-07-27 | 0.380 | 20,294,000 | +206,000 | 5.07% | 7,711,720 |
| 2021-07-28 | 2021-07-26 | 0.450 | 20,088,000 | -192,000 | 5.02% | 9,039,600 |
| 2021-07-27 | 2021-07-23 | 0.510 | 20,280,000 | +44,000 | 5.07% | 10,342,800 |
| 2021-07-26 | 2021-07-22 | 0.510 | 20,236,000 | -6,000 | 5.06% | 10,320,360 |
| 2021-07-23 | 2021-07-21 | 0.530 | 20,242,000 | +276,000 | 5.06% | 10,728,260 |
| 2021-07-22 | 2021-07-20 | 0.500 | 19,966,000 | +304,000 | 4.99% | 9,983,000 |
| 2021-07-21 | 2021-07-19 | 0.510 | 19,662,000 | +22,000 | 4.92% | 10,027,620 |
| 2021-07-20 | 2021-07-16 | 0.530 | 19,640,000 | -144,000 | 4.91% | 10,409,200 |
| 2021-07-19 | 2021-07-15 | 0.520 | 19,784,000 | -76,000 | 4.95% | 10,287,680 |
| 2021-07-16 | 2021-07-14 | 0.540 | 19,860,000 | +176,000 | 4.96% | 10,724,400 |
| 2021-07-15 | 2021-07-13 | 0.530 | 19,684,000 | +10,000 | 4.92% | 10,432,520 |
| 2021-07-14 | 2021-07-12 | 0.550 | 19,674,000 | +168,000 | 4.92% | 10,820,700 |
| 2021-07-13 | 2021-07-09 | 0.550 | 19,506,000 | -48,000 | 4.88% | 10,728,300 |
| 2021-07-12 | 2021-07-08 | 0.530 | 19,554,000 | +4,000 | 4.89% | 10,363,620 |
| 2021-07-09 | 2021-07-07 | 0.540 | 19,550,000 | +24,000 | 4.89% | 10,557,000 |
| 2021-07-08 | 2021-07-06 | 0.550 | 19,526,000 | +66,000 | 4.88% | 10,739,300 |
| 2021-07-07 | 2021-07-05 | 0.530 | 19,460,000 | -32,000 | 4.87% | 10,313,800 |
| 2021-07-06 | 2021-07-02 | 0.530 | 19,492,000 | +168,000 | 4.87% | 10,330,760 |
| 2021-07-05 | 2021-06-30 | 0.550 | 19,324,000 | +58,000 | 4.83% | 10,628,200 |
| 2021-07-02 | 2021-06-29 | 0.550 | 19,266,000 | +88,000 | 4.82% | 10,596,300 |
| 2021-06-30 | 2021-06-28 | 0.570 | 19,178,000 | -20,000 | 4.79% | 10,931,460 |
| 2021-06-29 | 2021-06-25 | 0.610 | 19,198,000 | -196,000 | 4.80% | 11,710,780 |
| 2021-06-28 | 2021-06-24 | 0.560 | 19,394,000 | -232,000 | 4.85% | 10,860,640 |
| 2021-06-25 | 2021-06-23 | 0.520 | 19,626,000 | +226,000 | 4.91% | 10,205,520 |
| 2021-06-24 | 2021-06-22 | 0.530 | 19,400,000 | +60,000 | 4.85% | 10,282,000 |
| 2021-06-23 | 2021-06-21 | 0.540 | 19,340,000 | +70,000 | 4.83% | 10,443,600 |
| 2021-06-22 | 2021-06-18 | 0.560 | 19,270,000 | +188,000 | 4.82% | 10,791,200 |
| 2021-06-21 | 2021-06-17 | 0.550 | 19,082,000 | +52,000 | 4.77% | 10,495,100 |
| 2021-06-18 | 2021-06-16 | 0.570 | 19,030,000 | +146,000 | 4.76% | 10,847,100 |
| 2021-06-17 | 2021-06-15 | 0.570 | 18,884,000 | -10,000 | 4.72% | 10,763,880 |
| 2021-06-16 | 2021-06-11 | 0.590 | 18,894,000 | +44,000 | 4.72% | 11,147,460 |
| 2021-06-15 | 2021-06-10 | 0.580 | 18,850,000 | +52,000 | 4.71% | 10,933,000 |
| 2021-06-11 | 2021-06-09 | 0.590 | 18,798,000 | +50,000 | 4.70% | 11,090,820 |
| 2021-06-10 | 2021-06-08 | 0.600 | 18,748,000 | -142,000 | 4.69% | 11,248,800 |
| 2021-06-09 | 2021-06-07 | 0.620 | 18,890,000 | +40,000 | 4.72% | 11,711,800 |
| 2021-06-08 | 2021-06-04 | 0.650 | 18,850,000 | +108,000 | 4.71% | 12,252,500 |
| 2021-06-07 | 2021-06-03 | 0.690 | 18,742,000 | -20,000 | 4.69% | 12,931,980 |
| 2021-06-04 | 2021-06-02 | 0.650 | 18,762,000 | -416,000 | 4.69% | 12,195,300 |
| 2021-06-03 | 2021-06-01 | 0.620 | 19,178,000 | +66,000 | 4.79% | 11,890,360 |
| 2021-06-02 | 2021-05-31 | 0.630 | 19,112,000 | -86,000 | 4.78% | 12,040,560 |
| 2021-06-01 | 2021-05-28 | 0.710 | 19,198,000 | -34,000 | 4.80% | 13,630,580 |
| 2021-05-31 | 2021-05-27 | 0.500 | 19,232,000 | -410,000 | 4.81% | 9,616,000 |
| 2021-05-28 | 2021-05-26 | 0.520 | 19,642,000 | +102,000 | 4.91% | 10,213,840 |
| 2021-05-27 | 2021-05-25 | 0.580 | 19,540,000 | -138,000 | 4.88% | 11,333,200 |
| 2021-05-26 | 2021-05-24 | 0.620 | 19,678,000 | -80,000 | 4.92% | 12,200,360 |
| 2021-05-25 | 2021-05-21 | 0.660 | 19,758,000 | +48,000 | 4.94% | 13,040,280 |
| 2021-05-24 | 2021-05-20 | 0.690 | 19,710,000 | -584,000 | 4.93% | 13,599,900 |
| 2021-05-21 | 2021-05-18 | 0.750 | 20,294,000 | -560,000 | 5.07% | 15,220,500 |
| 2021-05-20 | 2021-05-17 | 0.850 | 20,854,000 | -256,000 | 5.21% | 17,725,900 |
| 2021-05-18 | 2021-05-14 | 0.900 | 21,110,000 | -60,000 | 5.28% | 18,999,000 |
| 2021-05-17 | 2021-05-13 | 0.890 | 21,170,000 | +1,196,000 | 5.29% | 18,841,300 |
| 2021-05-14 | 2021-05-12 | 0.990 | 19,974,000 | -1,662,000 | 4.99% | 19,774,260 |
| 2021-05-13 | 2021-05-11 | 0.980 | 21,636,000 | -12,836,000 | 5.41% | 21,203,280 |
| 2021-05-12 | 2021-05-10 | 1.050 | 34,472,000 | -490,000 | 8.62% | 36,195,600 |
| 2021-05-11 | 2021-05-07 | 0.910 | 34,962,000 | +492,000 | 8.74% | 31,815,420 |
| 2021-05-10 | 2021-05-06 | 0.930 | 34,470,000 | +6,000 | 8.62% | 32,057,100 |
| 2021-05-07 | 2021-05-05 | 1.010 | 34,464,000 | -2,630,000 | 8.62% | 34,808,640 |
| 2021-05-06 | 2021-05-04 | 1.050 | 37,094,000 | +894,000 | 9.27% | 38,948,700 |
| 2021-05-05 | 2021-05-03 | 1.180 | 36,200,000 | -4,040,000 | 9.05% | 42,716,000 |
| 2021-05-04 | 2021-04-30 | 1.130 | 40,240,000 | -1,944,000 | 10.06% | 45,471,200 |
| 2021-05-03 | 2021-04-29 | 1.010 | 42,184,000 | -44,000 | 10.55% | 42,605,840 |
| 2021-04-30 | 2021-04-28 | 0.980 | 42,228,000 | -158,000 | 10.56% | 41,383,440 |
| 2021-04-29 | 2021-04-27 | 1.070 | 42,386,000 | +496,000 | 10.60% | 45,353,020 |
| 2021-04-28 | 2021-04-26 | 1.010 | 41,890,000 | +1,600,000 | 10.47% | 42,308,900 |
| 2021-04-26 | 2021-04-22 | 0.230 | 40,290,000 | -20,000 | 10.07% | 9,266,700 |
| 2021-04-23 | 2021-04-21 | 0.230 | 40,310,000 | -20,000 | 10.08% | 9,271,300 |
| 2021-04-20 | 2021-04-16 | 0.230 | 40,330,000 | -40,000 | 10.08% | 9,275,900 |
| 2021-04-16 | 2021-04-14 | 0.230 | 40,370,000 | +20,000 | 10.09% | 9,285,100 |
| 2021-04-15 | 2021-04-13 | 0.230 | 40,350,000 | -240,000 | 10.09% | 9,280,500 |
| 2021-04-13 | 2021-04-09 | 0.230 | 40,590,000 | +8,000 | 10.15% | 9,335,700 |
| 2021-04-09 | 2021-04-07 | 0.240 | 40,582,000 | +40,000 | 10.15% | 9,739,680 |
| 2021-04-08 | 2021-04-01 | 0.220 | 40,542,000 | +100,000 | 10.14% | 8,919,240 |
| 2021-04-01 | 2021-03-30 | 0.220 | 40,442,000 | +4,000 | 10.11% | 8,897,240 |
| 2021-03-31 | 2021-03-29 | 0.230 | 40,438,000 | +16,000 | 10.11% | 9,300,740 |
| 2021-03-29 | 2021-03-25 | 0.240 | 40,422,000 | +40,000 | 10.11% | 9,701,280 |
| 2021-03-26 | 2021-03-24 | 0.240 | 40,382,000 | +122,000 | 10.10% | 9,691,680 |
| 2021-03-25 | 2021-03-23 | 0.270 | 40,260,000 | +4,000 | 10.06% | 10,870,200 |
| 2021-03-24 | 2021-03-22 | 0.270 | 40,256,000 | +20,000 | 10.06% | 10,869,120 |
| 2021-03-23 | 2021-03-19 | 0.290 | 40,236,000 | +6,000 | 10.06% | 11,668,440 |
| 2021-03-19 | 2021-03-17 | 0.280 | 40,230,000 | -18,000 | 10.06% | 11,264,400 |
| 2021-03-18 | 2021-03-16 | 0.270 | 40,248,000 | +106,000 | 10.06% | 10,866,960 |
| 2021-03-17 | 2021-03-15 | 0.270 | 40,142,000 | +2,000 | 10.04% | 10,838,340 |
| 2021-03-15 | 2021-03-11 | 0.290 | 40,140,000 | -28,000 | 10.04% | 11,640,600 |
| 2021-03-12 | 2021-03-10 | 0.310 | 40,168,000 | +18,000 | 10.04% | 12,452,080 |
| 2021-03-11 | 2021-03-09 | 0.260 | 40,150,000 | +4,000 | 10.04% | 10,439,000 |
| 2021-03-10 | 2021-03-08 | 0.280 | 40,146,000 | -54,000 | 10.04% | 11,240,880 |
| 2021-03-09 | 2021-03-05 | 0.260 | 40,200,000 | +128,000 | 10.05% | 10,452,000 |
| 2021-03-08 | 2021-03-04 | 0.310 | 40,072,000 | -46,000 | 10.02% | 12,422,320 |
| 2021-03-05 | 2021-03-03 | 0.370 | 40,118,000 | +54,000 | 10.03% | 14,843,660 |
| 2021-03-04 | 2021-03-02 | 0.270 | 40,064,000 | -6,000 | 10.02% | 10,817,280 |
| 2021-03-03 | 2021-03-01 | 0.260 | 40,070,000 | +122,000 | 10.02% | 10,418,200 |
| 2021-02-26 | 2021-02-24 | 0.280 | 39,948,000 | +46,000 | 9.99% | 11,185,440 |
| 2021-02-25 | 2021-02-23 | 0.320 | 39,902,000 | +124,000 | 9.98% | 12,768,640 |
| 2021-02-24 | 2021-02-22 | 0.320 | 39,778,000 | +20,000 | 9.94% | 12,728,960 |
| 2021-02-23 | 2021-02-19 | 0.330 | 39,758,000 | -54,000 | 9.94% | 13,120,140 |
| 2021-02-22 | 2021-02-18 | 0.360 | 39,812,000 | +238,000 | 9.95% | 14,332,320 |
| 2021-02-19 | 2021-02-17 | 0.240 | 39,574,000 | +100,000 | 9.89% | 9,497,760 |
| 2021-02-17 | 2021-02-11 | 0.220 | 39,474,000 | +148,000 | 9.87% | 8,684,280 |
| 2021-02-16 | 2021-02-09 | 0.210 | 39,326,000 | +122,000 | 9.83% | 8,258,460 |
| 2021-02-10 | 2021-02-08 | 0.200 | 39,204,000 | +24,000 | 9.80% | 7,840,800 |
| 2021-02-09 | 2021-02-05 | 0.200 | 39,180,000 | +222,000 | 9.79% | 7,836,000 |
| 2021-02-08 | 2021-02-04 | 0.190 | 38,958,000 | -20,000 | 9.74% | 7,402,020 |
| 2021-02-05 | 2021-02-03 | 0.190 | 38,978,000 | +512,000 | 9.74% | 7,405,820 |
| 2021-02-03 | 2021-02-01 | 0.190 | 38,466,000 | -2,000 | 9.62% | 7,308,540 |
| 2021-02-02 | 2021-01-29 | 0.210 | 38,468,000 | +60,000 | 9.62% | 8,078,280 |
| 2021-02-01 | 2021-01-28 | 0.210 | 38,408,000 | -16,000 | 9.60% | 8,065,680 |
| 2021-01-28 | 2021-01-26 | 0.200 | 38,424,000 | +352,000 | 9.61% | 7,684,800 |
| 2021-01-27 | 2021-01-25 | 0.210 | 38,072,000 | +72,000 | 9.52% | 7,995,120 |
| 2021-01-25 | 2021-01-21 | 0.230 | 38,000,000 | +88,000 | 9.50% | 8,740,000 |
| 2021-01-22 | 2021-01-20 | 0.210 | 37,912,000 | +42,000 | 9.48% | 7,961,520 |
| 2021-01-21 | 2021-01-19 | 0.200 | 37,870,000 | +46,000 | 9.47% | 7,574,000 |
| 2021-01-19 | 2021-01-15 | 0.200 | 37,824,000 | -14,000 | 9.46% | 7,564,800 |
| 2021-01-18 | 2021-01-14 | 0.210 | 37,838,000 | +104,000 | 9.46% | 7,945,980 |
| 2021-01-14 | 2021-01-12 | 0.200 | 37,734,000 | +228,000 | 9.43% | 7,546,800 |
| 2021-01-13 | 2021-01-11 | 0.200 | 37,506,000 | -150,000 | 9.38% | 7,501,200 |
| 2021-01-07 | 2021-01-05 | 0.200 | 37,656,000 | +400,000 | 9.41% | 7,531,200 |
| 2021-01-06 | 2021-01-04 | 0.220 | 37,256,000 | +98,000 | 9.31% | 8,196,320 |
| 2021-01-05 | 2020-12-31 | 0.240 | 37,158,000 | +6,000 | 9.29% | 8,917,920 |
| 2020-12-29 | 2020-12-24 | 0.220 | 37,152,000 | +202,000 | 9.29% | 8,173,440 |
| 2020-12-28 | 2020-12-22 | 0.240 | 36,950,000 | -2,000 | 9.24% | 8,868,000 |
| 2020-12-22 | 2020-12-18 | 0.220 | 36,952,000 | +56,000 | 9.24% | 8,129,440 |
| 2020-12-21 | 2020-12-17 | 0.240 | 36,896,000 | +130,000 | 9.22% | 8,855,040 |
| 2020-12-18 | 2020-12-16 | 0.220 | 36,766,000 | +8,000 | 9.19% | 8,088,520 |
| 2020-12-16 | 2020-12-14 | 0.240 | 36,758,000 | -20,000 | 9.19% | 8,821,920 |
| 2020-12-14 | 2020-12-10 | 0.230 | 36,778,000 | -12,000 | 9.19% | 8,458,940 |
| 2020-12-11 | 2020-12-09 | 0.280 | 36,790,000 | -122,000 | 9.20% | 10,301,200 |
| 2020-12-10 | 2020-12-08 | 0.200 | 36,912,000 | -2,000 | 9.23% | 7,382,400 |
| 2020-12-08 | 2020-12-04 | 0.180 | 36,914,000 | +10,000 | 9.23% | 6,644,520 |
| 2020-11-30 | 2020-11-26 | 0.190 | 36,904,000 | -56,000 | 9.23% | 7,011,760 |
| 2020-11-27 | 2020-11-25 | 0.160 | 36,960,000 | -20,000 | 9.24% | 5,913,600 |
| 2020-11-26 | 2020-11-24 | 0.160 | 36,980,000 | +20,000 | 9.25% | 5,916,800 |
| 2020-11-20 | 2020-11-18 | 0.170 | 36,960,000 | +34,000 | 9.24% | 6,283,200 |
| 2020-11-19 | 2020-11-17 | 0.180 | 36,926,000 | +66,000 | 9.23% | 6,646,680 |
| 2020-10-30 | 2020-10-28 | 0.200 | 36,860,000 | -6,000 | 9.21% | 7,372,000 |
| 2020-10-15 | 2020-10-12 | 0.190 | 36,866,000 | -20,000 | 9.22% | 7,004,540 |
| 2020-09-30 | 2020-09-28 | 0.190 | 36,886,000 | +20,000 | 9.22% | 7,008,340 |
| 2020-09-29 | 2020-09-25 | 0.190 | 36,866,000 | +10,000 | 9.22% | 7,004,540 |
| 2020-09-28 | 2020-09-24 | 0.190 | 36,856,000 | -88,000 | 9.21% | 7,002,640 |
| 2020-09-25 | 2020-09-23 | 0.210 | 36,944,000 | +42,000 | 9.24% | 7,758,240 |
| 2020-09-24 | 2020-09-22 | 0.220 | 36,902,000 | +116,000 | 9.23% | 8,118,440 |
| 2020-09-22 | 2020-09-18 | 0.230 | 36,786,000 | +18,000 | 9.20% | 8,460,780 |
| 2020-09-18 | 2020-09-16 | 0.220 | 36,768,000 | +32,000 | 9.19% | 8,088,960 |
| 2020-09-15 | 2020-09-11 | 0.220 | 36,736,000 | +100,000 | 9.18% | 8,081,920 |
| 2020-09-09 | 2020-09-07 | 0.220 | 36,636,000 | +54,000 | 9.16% | 8,059,920 |
| 2020-09-08 | 2020-09-04 | 0.250 | 36,582,000 | -44,000 | 9.15% | 9,145,500 |
| 2020-09-07 | 2020-09-03 | 0.230 | 36,626,000 | +50,000 | 9.16% | 8,423,980 |
| 2020-09-04 | 2020-09-02 | 0.230 | 36,576,000 | -114,000 | 9.14% | 8,412,480 |
| 2020-08-27 | 2020-08-25 | 0.230 | 36,690,000 | +34,000 | 9.17% | 8,438,700 |
| 2020-08-25 | 2020-08-21 | 0.260 | 36,656,000 | +120,000 | 9.16% | 9,530,560 |
| 2020-08-17 | 2020-08-13 | 0.250 | 36,536,000 | -12,000 | 9.13% | 9,134,000 |
| 2020-08-14 | 2020-08-12 | 0.240 | 36,548,000 | -52,000 | 9.14% | 8,771,520 |
| 2020-08-13 | 2020-08-11 | 0.230 | 36,600,000 | -60,000 | 9.15% | 8,418,000 |
| 2020-08-07 | 2020-08-05 | 0.230 | 36,660,000 | -26,000 | 9.16% | 8,431,800 |
| 2020-08-06 | 2020-08-04 | 0.220 | 36,686,000 | -80,000 | 9.17% | 8,070,920 |
| 2020-08-05 | 2020-08-03 | 0.210 | 36,766,000 | -12,000 | 9.19% | 7,720,860 |
| 2020-08-04 | 2020-07-31 | 0.200 | 36,778,000 | -8,000 | 9.19% | 7,355,600 |
| 2020-07-31 | 2020-07-29 | 0.200 | 36,786,000 | +8,000 | 9.20% | 7,357,200 |
| 2020-07-29 | 2020-07-27 | 0.210 | 36,778,000 | +78,000 | 9.19% | 7,723,380 |
| 2020-07-13 | 2020-07-09 | 0.220 | 36,700,000 | -20,000 | 9.18% | 8,074,000 |
| 2020-07-08 | 2020-07-06 | 0.230 | 36,720,000 | +44,000 | 9.18% | 8,445,600 |
| 2020-07-07 | 2020-07-03 | 0.240 | 36,676,000 | +26,000 | 9.17% | 8,802,240 |
| 2020-07-06 | 2020-07-02 | 0.240 | 36,650,000 | -80,000 | 9.16% | 8,796,000 |
| 2020-07-03 | 2020-06-30 | 0.230 | 36,730,000 | -164,000 | 9.18% | 8,447,900 |
| 2020-06-26 | 2020-06-23 | 0.190 | 36,894,000 | +2,000 | 9.22% | 7,009,860 |
| 2020-06-19 | 2020-06-17 | 0.190 | 36,892,000 | +36,000 | 9.22% | 7,009,480 |
| 2020-06-16 | 2020-06-12 | 0.180 | 36,856,000 | -2,000 | 9.21% | 6,634,080 |
| 2020-06-15 | 2020-06-11 | 0.180 | 36,858,000 | -200,000 | 9.21% | 6,634,440 |
| 2020-06-10 | 2020-06-08 | 0.200 | 37,058,000 | +154,000 | 9.26% | 7,411,600 |
| 2020-06-08 | 2020-06-04 | 0.210 | 36,904,000 | +146,000 | 9.23% | 7,749,840 |
| 2020-06-04 | 2020-06-02 | 0.220 | 36,758,000 | -84,000 | 9.19% | 8,086,760 |
| 2020-06-03 | 2020-06-01 | 0.220 | 36,842,000 | +22,000 | 9.21% | 8,105,240 |
| 2020-06-02 | 2020-05-29 | 0.220 | 36,820,000 | -50,000 | 9.21% | 8,100,400 |
| 2020-06-01 | 2020-05-28 | 0.220 | 36,870,000 | -18,000 | 9.22% | 8,111,400 |
| 2020-05-29 | 2020-05-27 | 0.230 | 36,888,000 | +180,000 | 9.22% | 8,484,240 |
| 2020-05-28 | 2020-05-26 | 0.230 | 36,708,000 | +44,000 | 9.18% | 8,442,840 |
| 2020-05-27 | 2020-05-25 | 0.230 | 36,664,000 | +88,000 | 9.17% | 8,432,720 |
| 2020-05-26 | 2020-05-22 | 0.230 | 36,576,000 | +22,000 | 9.14% | 8,412,480 |
| 2020-05-25 | 2020-05-21 | 0.230 | 36,554,000 | +2,000 | 9.14% | 8,407,420 |
| 2020-05-22 | 2020-05-20 | 0.230 | 36,552,000 | -48,000 | 9.14% | 8,406,960 |
| 2020-05-21 | 2020-05-19 | 0.230 | 36,600,000 | +12,000 | 9.15% | 8,418,000 |
| 2020-05-20 | 2020-05-18 | 0.230 | 36,588,000 | +24,000 | 9.15% | 8,415,240 |
| 2020-05-19 | 2020-05-15 | 0.250 | 36,564,000 | -34,000 | 9.14% | 9,141,000 |
| 2020-05-15 | 2020-05-13 | 0.230 | 36,598,000 | +150,000 | 9.15% | 8,417,540 |
| 2020-05-08 | 2020-05-06 | 0.230 | 36,448,000 | -4,000 | 9.11% | 8,383,040 |
| 2020-04-28 | 2020-04-24 | 0.220 | 36,452,000 | +8,000 | 9.11% | 8,019,440 |
| 2020-04-23 | 2020-04-21 | 0.240 | 36,444,000 | -16,000 | 9.11% | 8,746,560 |
| 2020-04-08 | 2020-04-06 | 0.230 | 36,460,000 | -128,000 | 9.12% | 8,385,800 |
| 2020-04-02 | 2020-03-31 | 0.200 | 36,588,000 | -6,000 | 9.15% | 7,317,600 |
| 2020-03-31 | 2020-03-27 | 0.200 | 36,594,000 | -2,000 | 9.15% | 7,318,800 |
| 2020-03-27 | 2020-03-25 | 0.220 | 36,596,000 | -40,000 | 9.15% | 8,051,120 |
| 2020-03-25 | 2020-03-23 | 0.230 | 36,636,000 | +36,000 | 9.16% | 8,426,280 |
| 2020-03-24 | 2020-03-20 | 0.230 | 36,600,000 | -58,000 | 9.15% | 8,418,000 |
| 2020-03-23 | 2020-03-19 | 0.220 | 36,658,000 | +74,000 | 9.16% | 8,064,760 |
| 2020-03-20 | 2020-03-18 | 0.220 | 36,584,000 | +132,000 | 9.15% | 8,048,480 |
| 2020-03-18 | 2020-03-16 | 0.250 | 36,452,000 | +6,000 | 9.11% | 9,113,000 |
| 2020-03-17 | 2020-03-13 | 0.250 | 36,446,000 | -2,000 | 9.11% | 9,111,500 |
| 2020-03-16 | 2020-03-12 | 0.250 | 36,448,000 | -16,000 | 9.11% | 9,112,000 |
| 2020-03-10 | 2020-03-06 | 0.290 | 36,464,000 | +4,000 | 9.12% | 10,574,560 |
| 2020-03-02 | 2020-02-27 | 0.280 | 36,460,000 | +4,000 | 9.12% | 10,208,800 |
| 2020-02-28 | 2020-02-26 | 0.280 | 36,456,000 | +16,000 | 9.11% | 10,207,680 |
| 2020-02-24 | 2020-02-20 | 0.300 | 36,440,000 | -72,000 | 9.11% | 10,932,000 |
| 2020-02-21 | 2020-02-19 | 0.310 | 36,512,000 | +56,000 | 9.13% | 11,318,720 |
| 2020-02-17 | 2020-02-13 | 0.300 | 36,456,000 | -78,000 | 9.11% | 10,936,800 |
| 2020-02-10 | 2020-02-06 | 0.290 | 36,534,000 | +64,000 | 9.13% | 10,594,860 |
| 2020-02-06 | 2020-02-04 | 0.290 | 36,470,000 | -8,000 | 9.12% | 10,576,300 |
| 2020-02-05 | 2020-02-03 | 0.290 | 36,478,000 | +42,000 | 9.12% | 10,578,620 |
| 2020-02-04 | 2020-01-31 | 0.300 | 36,436,000 | +4,000 | 9.11% | 10,930,800 |
| 2020-02-03 | 2020-01-30 | 0.300 | 36,432,000 | -30,000 | 9.11% | 10,929,600 |
| 2020-01-30 | 2020-01-24 | 0.320 | 36,462,000 | +36,000 | 9.12% | 11,667,840 |
| 2020-01-23 | 2020-01-21 | 0.310 | 36,426,000 | +22,000 | 9.11% | 11,292,060 |
| 2020-01-21 | 2020-01-17 | 0.330 | 36,404,000 | -30,000 | 9.10% | 12,013,320 |
| 2020-01-17 | 2020-01-15 | 0.310 | 36,434,000 | +84,000 | 9.11% | 11,294,540 |
| 2020-01-15 | 2020-01-13 | 0.340 | 36,350,000 | +2,000 | 9.09% | 12,359,000 |
| 2020-01-13 | 2020-01-09 | 0.370 | 36,348,000 | +2,000 | 9.09% | 13,448,760 |
| 2020-01-09 | 2020-01-07 | 0.370 | 36,346,000 | -2,000,000 | 9.09% | 13,448,020 |
| 2020-01-07 | 2020-01-03 | 0.370 | 38,346,000 | +10,000 | 9.59% | 14,188,020 |
| 2020-01-06 | 2020-01-02 | 0.370 | 38,336,000 | -56,000 | 9.58% | 14,184,320 |
| 2020-01-03 | 2019-12-31 | 0.380 | 38,392,000 | -2,000 | 9.60% | 14,588,960 |
| 2020-01-02 | 2019-12-27 | 0.340 | 38,394,000 | -4,000 | 9.60% | 13,053,960 |
| 2019-12-30 | 2019-12-24 | 0.350 | 38,398,000 | +210,000 | 9.60% | 13,439,300 |
| 2019-12-27 | 2019-12-20 | 0.420 | 38,188,000 | +94,000 | 9.55% | 16,038,960 |
| 2019-12-23 | 2019-12-19 | 0.410 | 38,094,000 | +4,000 | 9.52% | 15,618,540 |
| 2019-12-20 | 2019-12-18 | 0.400 | 38,090,000 | +22,000 | 9.52% | 15,236,000 |
| 2019-12-19 | 2019-12-17 | 0.370 | 38,068,000 | +6,000 | 9.52% | 14,085,160 |
| 2019-12-18 | 2019-12-16 | 0.390 | 38,062,000 | -24,000 | 9.52% | 14,844,180 |
| 2019-12-16 | 2019-12-12 | 0.420 | 38,086,000 | -10,000 | 9.52% | 15,996,120 |
| 2019-12-13 | 2019-12-11 | 0.410 | 38,096,000 | +10,000 | 9.52% | 15,619,360 |
| 2019-12-12 | 2019-12-10 | 0.390 | 38,086,000 | +2,000 | 9.52% | 14,853,540 |
| 2019-12-09 | 2019-12-05 | 0.380 | 38,084,000 | -4,000 | 9.52% | 14,471,920 |
| 2019-12-06 | 2019-12-04 | 0.380 | 38,088,000 | +28,000 | 9.52% | 14,473,440 |
| 2019-12-03 | 2019-11-29 | 0.450 | 38,060,000 | +2,000 | 9.52% | 17,127,000 |
| 2019-11-29 | 2019-11-27 | 0.440 | 38,058,000 | +40,000 | 9.51% | 16,745,520 |
| 2019-11-28 | 2019-11-26 | 0.460 | 38,018,000 | -20,000 | 9.50% | 17,488,280 |
| 2019-11-27 | 2019-11-25 | 0.450 | 38,038,000 | +14,000 | 9.51% | 17,117,100 |
| 2019-11-26 | 2019-11-22 | 0.480 | 38,024,000 | -84,000 | 9.51% | 18,251,520 |
| 2019-11-25 | 2019-11-21 | 0.470 | 38,108,000 | +26,000 | 9.53% | 17,910,760 |
| 2019-11-19 | 2019-11-15 | 0.430 | 38,082,000 | -2,000 | 9.52% | 16,375,260 |
| 2019-11-15 | 2019-11-13 | 0.490 | 38,084,000 | +26,000 | 9.52% | 18,661,160 |
| 2019-11-14 | 2019-11-12 | 0.490 | 38,058,000 | -42,000 | 9.51% | 18,648,420 |
| 2019-11-13 | 2019-11-11 | 0.490 | 38,100,000 | +108,000 | 9.53% | 18,669,000 |
| 2019-11-12 | 2019-11-08 | 0.520 | 37,992,000 | +138,000 | 9.50% | 19,755,840 |
| 2019-11-11 | 2019-11-07 | 0.540 | 37,854,000 | -108,000 | 9.46% | 20,441,160 |
| 2019-11-08 | 2019-11-06 | 0.570 | 37,962,000 | +118,000 | 9.49% | 21,638,340 |
| 2019-11-06 | 2019-11-04 | 0.390 | 37,844,000 | +34,000 | 9.46% | 14,759,160 |
| 2019-11-05 | 2019-11-01 | 0.340 | 37,810,000 | +4,900,000 | 9.45% | 12,855,400 |
| 2019-11-01 | 2019-10-30 | 0.340 | 32,910,000 | +4,000 | 8.23% | 11,189,400 |
| 2019-10-29 | 2019-10-25 | 0.300 | 32,906,000 | -20,000 | 8.23% | 9,871,800 |
| 2019-10-24 | 2019-10-22 | 0.310 | 32,926,000 | -16,000 | 8.23% | 10,207,060 |
| 2019-10-23 | 2019-10-21 | 0.330 | 32,942,000 | +30,000 | 8.24% | 10,870,860 |
| 2019-10-10 | 2019-10-08 | 0.350 | 32,912,000 | -16,000 | 8.23% | 11,519,200 |
| 2019-10-08 | 2019-10-03 | 0.360 | 32,928,000 | -10,000 | 8.23% | 11,854,080 |
| 2019-10-04 | 2019-10-02 | 0.380 | 32,938,000 | +20,000 | 8.23% | 12,516,440 |
| 2019-09-27 | 2019-09-25 | 0.370 | 32,918,000 | +20,000 | 8.23% | 12,179,660 |
| 2019-09-25 | 2019-09-23 | 0.400 | 32,898,000 | +50,000 | 8.22% | 13,159,200 |
| 2019-09-19 | 2019-09-17 | 0.400 | 32,848,000 | +540,000 | 8.21% | 13,139,200 |
| 2019-09-18 | 2019-09-16 | 0.400 | 32,308,000 | -34,000 | 8.08% | 12,923,200 |
| 2019-09-17 | 2019-09-13 | 0.440 | 32,342,000 | +2,000 | 8.09% | 14,230,480 |
| 2019-09-13 | 2019-09-11 | 0.390 | 32,340,000 | -14,000 | 8.09% | 12,612,600 |
| 2019-09-10 | 2019-09-06 | 0.410 | 32,354,000 | +68,000 | 8.09% | 13,265,140 |
| 2019-09-09 | 2019-09-05 | 0.380 | 32,286,000 | -2,000 | 8.07% | 12,268,680 |
| 2019-09-06 | 2019-09-04 | 0.410 | 32,288,000 | +122,000 | 8.07% | 13,238,080 |
| 2019-09-05 | 2019-09-03 | 0.410 | 32,166,000 | +20,000 | 8.04% | 13,188,060 |
| 2019-09-04 | 2019-09-02 | 0.400 | 32,146,000 | +54,000 | 8.04% | 12,858,400 |
| 2019-08-26 | 2019-08-22 | 0.430 | 32,092,000 | +2,000 | 8.02% | 13,799,560 |
| 2019-08-20 | 2019-08-16 | 0.420 | 32,090,000 | +4,000 | 8.02% | 13,477,800 |
| 2019-08-16 | 2019-08-14 | 0.430 | 32,086,000 | -16,000 | 8.02% | 13,796,980 |
| 2019-08-06 | 2019-08-02 | 0.500 | 32,102,000 | +4,000 | 8.03% | 16,051,000 |
| 2019-07-29 | 2019-07-25 | 0.540 | 32,098,000 | +44,000 | 8.02% | 17,332,920 |
| 2019-07-24 | 2019-07-22 | 0.490 | 32,054,000 | -24,000 | 8.01% | 15,706,460 |
| 2019-07-17 | 2019-07-15 | 0.540 | 32,078,000 | +6,000 | 8.02% | 17,322,120 |
| 2019-07-16 | 2019-07-12 | 0.580 | 32,072,000 | +142,000 | 8.02% | 18,601,760 |
| 2019-07-09 | 2019-07-05 | 0.530 | 31,930,000 | +8,000 | 7.98% | 16,922,900 |
| 2019-06-28 | 2019-06-26 | 0.570 | 31,922,000 | -22,000 | 7.98% | 18,195,540 |
| 2019-06-25 | 2019-06-21 | 0.570 | 31,944,000 | -42,000 | 7.99% | 18,208,080 |
| 2019-06-24 | 2019-06-20 | 0.550 | 31,986,000 | +64,000 | 8.00% | 17,592,300 |
| 2019-06-20 | 2019-06-18 | 0.600 | 31,922,000 | +4,000 | 7.98% | 19,153,200 |
| 2019-06-18 | 2019-06-14 | 0.630 | 31,918,000 | +28,000 | 7.98% | 20,108,340 |
| 2019-06-17 | 2019-06-13 | 0.630 | 31,890,000 | +278,000 | 7.97% | 20,090,700 |
| 2019-06-14 | 2019-06-12 | 0.560 | 31,612,000 | -10,000 | 7.90% | 17,702,720 |
| 2019-06-13 | 2019-06-11 | 0.570 | 31,622,000 | -28,000 | 7.91% | 18,024,540 |
| 2019-06-11 | 2019-06-06 | 0.490 | 31,650,000 | -20,000 | 7.91% | 15,508,500 |
| 2019-06-10 | 2019-06-05 | 0.500 | 31,670,000 | +14,000 | 7.92% | 15,835,000 |
| 2019-05-29 | 2019-05-27 | 0.530 | 31,656,000 | +14,000 | 7.91% | 16,777,680 |
| 2019-05-27 | 2019-05-23 | 0.550 | 31,642,000 | -8,000 | 7.91% | 17,403,100 |
| 2019-05-24 | 2019-05-22 | 0.590 | 31,650,000 | +10,000 | 7.91% | 18,673,500 |
| 2019-05-17 | 2019-05-15 | 0.640 | 31,640,000 | -2,000 | 7.91% | 20,249,600 |
| 2019-05-16 | 2019-05-14 | 0.630 | 31,642,000 | -2,000 | 7.91% | 19,934,460 |
| 2019-05-14 | 2019-05-09 | 0.610 | 31,644,000 | +26,000 | 7.91% | 19,302,840 |
| 2019-05-10 | 2019-05-08 | 0.630 | 31,618,000 | -4,000 | 7.90% | 19,919,340 |
| 2019-05-08 | 2019-05-06 | 0.670 | 31,622,000 | -10,000 | 7.91% | 21,186,740 |
| 2019-05-07 | 2019-05-03 | 0.680 | 31,632,000 | +8,000 | 7.91% | 21,509,760 |
| 2019-05-06 | 2019-05-02 | 0.680 | 31,624,000 | +10,000 | 7.91% | 21,504,320 |
| 2019-05-03 | 2019-04-30 | 0.700 | 31,614,000 | -12,000 | 7.90% | 22,129,800 |
| 2019-05-02 | 2019-04-29 | 0.700 | 31,626,000 | +10,000 | 7.91% | 22,138,200 |
| 2019-04-30 | 2019-04-26 | 0.730 | 31,616,000 | -2,000 | 7.90% | 23,079,680 |
| 2019-04-26 | 2019-04-24 | 0.730 | 31,618,000 | -60,000 | 7.90% | 23,081,140 |
| 2019-04-25 | 2019-04-23 | 0.700 | 31,678,000 | -2,000 | 7.92% | 22,174,600 |
| 2019-04-24 | 2019-04-18 | 0.730 | 31,680,000 | -4,000 | 7.92% | 23,126,400 |
| 2019-04-23 | 2019-04-17 | 0.740 | 31,684,000 | -24,000 | 7.92% | 23,446,160 |
| 2019-04-18 | 2019-04-16 | 0.720 | 31,708,000 | +76,000 | 7.93% | 22,829,760 |
| 2019-04-17 | 2019-04-15 | 0.730 | 31,632,000 | -50,000 | 7.91% | 23,091,360 |
| 2019-04-15 | 2019-04-11 | 0.740 | 31,682,000 | -4,000 | 7.92% | 23,444,680 |
| 2019-04-04 | 2019-04-02 | 0.850 | 31,686,000 | +2,000 | 7.92% | 26,933,100 |
| 2019-04-01 | 2019-03-28 | 0.860 | 31,684,000 | -4,000 | 7.92% | 27,248,240 |
| 2019-03-27 | 2019-03-25 | 0.820 | 31,688,000 | -2,000 | 7.92% | 25,984,160 |
| 2019-03-21 | 2019-03-19 | 0.860 | 31,690,000 | -104,000 | 7.92% | 27,253,400 |
| 2019-03-19 | 2019-03-15 | 0.790 | 31,794,000 | +38,000 | 7.95% | 25,117,260 |
| 2019-03-18 | 2019-03-14 | 0.810 | 31,756,000 | -32,000 | 7.94% | 25,722,360 |
| 2019-03-15 | 2019-03-13 | 0.710 | 31,788,000 | +6,000 | 7.95% | 22,569,480 |
| 2019-03-14 | 2019-03-12 | 0.680 | 31,782,000 | +12,000 | 7.95% | 21,611,760 |
| 2019-03-12 | 2019-03-08 | 0.710 | 31,770,000 | -2,000 | 7.94% | 22,556,700 |
| 2019-03-11 | 2019-03-07 | 0.720 | 31,772,000 | -12,000 | 7.94% | 22,875,840 |
| 2019-03-08 | 2019-03-06 | 0.760 | 31,784,000 | -84,000 | 7.95% | 24,155,840 |
| 2019-03-07 | 2019-03-05 | 0.730 | 31,868,000 | -4,000 | 7.97% | 23,263,640 |
| 2019-03-06 | 2019-03-04 | 0.720 | 31,872,000 | -46,000 | 7.97% | 22,947,840 |
| 2019-03-05 | 2019-03-01 | 0.720 | 31,918,000 | -2,000 | 7.98% | 22,980,960 |
| 2019-02-26 | 2019-02-22 | 0.710 | 31,920,000 | +46,000 | 7.98% | 22,663,200 |
| 2019-02-25 | 2019-02-21 | 0.710 | 31,874,000 | -126,000 | 7.97% | 22,630,540 |
| 2019-02-22 | 2019-02-20 | 0.680 | 32,000,000 | +286,000 | 8.00% | 21,760,000 |
| 2019-02-20 | 2019-02-18 | 0.690 | 31,714,000 | +20,000 | 7.93% | 21,882,660 |
| 2019-02-19 | 2019-02-15 | 0.680 | 31,694,000 | -4,000 | 7.92% | 21,551,920 |
| 2019-02-18 | 2019-02-14 | 0.700 | 31,698,000 | +8,000 | 7.92% | 22,188,600 |
| 2019-02-15 | 2019-02-13 | 0.700 | 31,690,000 | +56,000 | 7.92% | 22,183,000 |
| 2019-02-13 | 2019-02-11 | 0.680 | 31,634,000 | -16,000 | 7.91% | 21,511,120 |
| 2019-02-12 | 2019-02-08 | 0.660 | 31,650,000 | +18,000 | 7.91% | 20,889,000 |
| 2019-02-11 | 2019-02-04 | 0.660 | 31,632,000 | +8,000 | 7.91% | 20,877,120 |
| 2019-01-31 | 2019-01-29 | 0.670 | 31,624,000 | +18,000 | 7.91% | 21,188,080 |
| 2019-01-29 | 2019-01-25 | 0.690 | 31,606,000 | +68,000 | 7.90% | 21,808,140 |
| 2019-01-25 | 2019-01-23 | 0.750 | 31,538,000 | +6,000 | 7.88% | 23,653,500 |
| 2019-01-21 | 2019-01-17 | 0.750 | 31,532,000 | +2,000 | 7.88% | 23,649,000 |
| 2019-01-16 | 2019-01-14 | 0.770 | 31,530,000 | -16,000 | 7.88% | 24,278,100 |
| 2019-01-15 | 2019-01-11 | 0.800 | 31,546,000 | +12,000 | 7.89% | 25,236,800 |
| 2019-01-14 | 2019-01-10 | 0.800 | 31,534,000 | +12,000 | 7.88% | 25,227,200 |
| 2019-01-08 | 2019-01-04 | 0.800 | 31,522,000 | +4,000 | 7.88% | 25,217,600 |
| 2019-01-04 | 2019-01-02 | 0.810 | 31,518,000 | +30,000 | 7.88% | 25,529,580 |
| 2019-01-03 | 2018-12-31 | 0.850 | 31,488,000 | +4,000 | 7.87% | 26,764,800 |
| 2019-01-02 | 2018-12-27 | 0.860 | 31,484,000 | +62,000 | 7.87% | 27,076,240 |
| 2018-12-28 | 2018-12-24 | 0.830 | 31,422,000 | -6,000 | 7.86% | 26,080,260 |
| 2018-12-19 | 2018-12-17 | 0.850 | 31,428,000 | -60,000 | 7.86% | 26,713,800 |
| 2018-12-14 | 2018-12-12 | 0.880 | 31,488,000 | +52,000 | 7.87% | 27,709,440 |
| 2018-12-11 | 2018-12-07 | 0.850 | 31,436,000 | -10,000 | 7.86% | 26,720,600 |
| 2018-12-10 | 2018-12-06 | 0.850 | 31,446,000 | +2,492,000 | 7.86% | 26,729,100 |
| 2018-12-05 | 2018-12-03 | 0.870 | 28,954,000 | +62,000 | 7.24% | 25,189,980 |
| 2018-12-04 | 2018-11-30 | 0.920 | 28,892,000 | -36,000 | 7.22% | 26,580,640 |
| 2018-12-03 | 2018-11-29 | 0.890 | 28,928,000 | -20,000 | 7.23% | 25,745,920 |
| 2018-11-30 | 2018-11-28 | 0.960 | 28,948,000 | -8,000 | 7.24% | 27,790,080 |
| 2018-11-29 | 2018-11-27 | 1.010 | 28,956,000 | -6,000 | 7.24% | 29,245,560 |
| 2018-11-28 | 2018-11-26 | 1.010 | 28,962,000 | -8,000 | 7.24% | 29,251,620 |
| 2018-11-27 | 2018-11-23 | 1.050 | 28,970,000 | +18,000 | 7.24% | 30,418,500 |
| 2018-11-23 | 2018-11-21 | 1.020 | 28,952,000 | -16,000 | 7.24% | 29,531,040 |
| 2018-11-22 | 2018-11-20 | 1.020 | 28,968,000 | +44,000 | 7.24% | 29,547,360 |
| 2018-11-21 | 2018-11-19 | 1.040 | 28,924,000 | +56,000 | 7.23% | 30,080,960 |
| 2018-11-20 | 2018-11-16 | 1.100 | 28,868,000 | -1,602,000 | 7.22% | 31,754,800 |
| 2018-11-19 | 2018-11-15 | 1.180 | 30,470,000 | +594,000 | 7.62% | 35,954,600 |
| 2018-11-16 | 2018-11-14 | 0.990 | 29,876,000 | -84,000 | 7.47% | 29,577,240 |
| 2018-11-15 | 2018-11-13 | 1.010 | 29,960,000 | +26,000 | 7.49% | 30,259,600 |
| 2018-11-14 | 2018-11-12 | 0.970 | 29,934,000 | -68,000 | 7.48% | 29,035,980 |
| 2018-11-13 | 2018-11-09 | 0.900 | 30,002,000 | -2,000 | 7.50% | 27,001,800 |
| 2018-11-12 | 2018-11-08 | 0.900 | 30,004,000 | -958,000 | 7.50% | 27,003,600 |
| 2018-11-09 | 2018-11-07 | 0.890 | 30,962,000 | +30,000 | 7.74% | 27,556,180 |
| 2018-11-07 | 2018-11-05 | 0.900 | 30,932,000 | +22,000 | 7.73% | 27,838,800 |
| 2018-11-06 | 2018-11-02 | 0.930 | 30,910,000 | -88,000 | 7.73% | 28,746,300 |
| 2018-11-05 | 2018-11-01 | 0.840 | 30,998,000 | -18,000 | 7.75% | 26,038,320 |
| 2018-11-02 | 2018-10-31 | 0.830 | 31,016,000 | +12,000 | 7.75% | 25,743,280 |
| 2018-11-01 | 2018-10-30 | 0.800 | 31,004,000 | +8,000 | 7.75% | 24,803,200 |
| 2018-10-31 | 2018-10-29 | 0.800 | 30,996,000 | +6,000 | 7.75% | 24,796,800 |
| 2018-10-30 | 2018-10-26 | 0.850 | 30,990,000 | +6,000 | 7.75% | 26,341,500 |
| 2018-10-29 | 2018-10-25 | 0.870 | 30,984,000 | +8,000 | 7.75% | 26,956,080 |
| 2018-10-26 | 2018-10-24 | 0.890 | 30,976,000 | +4,000 | 7.74% | 27,568,640 |
| 2018-10-24 | 2018-10-22 | 0.900 | 30,972,000 | +108,000 | 7.74% | 27,874,800 |
| 2018-10-23 | 2018-10-19 | 0.890 | 30,864,000 | +134,000 | 7.72% | 27,468,960 |
| 2018-10-22 | 2018-10-18 | 0.940 | 30,730,000 | +24,000 | 7.68% | 28,886,200 |
| 2018-10-19 | 2018-10-16 | 0.990 | 30,706,000 | -26,000 | 7.68% | 30,398,940 |
| 2018-10-18 | 2018-10-15 | 0.940 | 30,732,000 | +8,000 | 7.68% | 28,888,080 |
| 2018-10-16 | 2018-10-12 | 0.970 | 30,724,000 | +6,000 | 7.68% | 29,802,280 |
| 2018-10-15 | 2018-10-11 | 0.970 | 30,718,000 | -20,000 | 7.68% | 29,796,460 |
| 2018-10-12 | 2018-10-10 | 0.990 | 30,738,000 | -20,000 | 7.68% | 30,430,620 |
| 2018-10-11 | 2018-10-09 | 1.000 | 30,758,000 | +148,000 | 7.69% | 30,758,000 |
| 2018-10-10 | 2018-10-08 | 1.000 | 30,610,000 | +20,000 | 7.65% | 30,610,000 |
| 2018-10-09 | 2018-10-05 | 1.040 | 30,590,000 | +8,000 | 7.65% | 31,813,600 |
| 2018-10-08 | 2018-10-04 | 1.070 | 30,582,000 | -8,000 | 7.65% | 32,722,740 |
| 2018-10-05 | 2018-10-03 | 0.930 | 30,590,000 | -20,000 | 7.65% | 28,448,700 |
| 2018-10-04 | 2018-10-02 | 0.940 | 30,610,000 | -2,000 | 7.65% | 28,773,400 |
| 2018-10-03 | 2018-09-28 | 0.950 | 30,612,000 | -5,706,000 | 7.65% | 29,081,400 |
| 2018-10-02 | 2018-09-27 | 0.940 | 36,318,000 | -720,000 | 9.08% | 34,138,920 |
| 2018-09-28 | 2018-09-26 | 0.930 | 37,038,000 | +612,000 | 9.26% | 34,445,340 |
| 2018-09-26 | 2018-09-21 | 0.950 | 36,426,000 | +570,000 | 9.11% | 34,604,700 |
| 2018-09-24 | 2018-09-20 | 0.900 | 35,856,000 | +160,000 | 8.96% | 32,270,400 |
| 2018-09-21 | 2018-09-19 | 0.900 | 35,696,000 | +24,000 | 8.92% | 32,126,400 |
| 2018-09-19 | 2018-09-17 | 0.920 | 35,672,000 | +572,000 | 8.92% | 32,818,240 |
| 2018-09-14 | 2018-09-12 | 0.870 | 35,100,000 | -4,000 | 8.77% | 30,537,000 |
| 2018-09-13 | 2018-09-11 | 0.860 | 35,104,000 | -36,000 | 8.78% | 30,189,440 |
| 2018-09-12 | 2018-09-10 | 0.850 | 35,140,000 | +18,000 | 8.79% | 29,869,000 |
| 2018-09-11 | 2018-09-07 | 0.890 | 35,122,000 | -166,000 | 8.78% | 31,258,580 |
| 2018-09-10 | 2018-09-06 | 0.940 | 35,288,000 | +190,000 | 8.82% | 33,170,720 |
| 2018-09-07 | 2018-09-05 | 0.970 | 35,098,000 | +54,000 | 8.77% | 34,045,060 |
| 2018-09-06 | 2018-09-04 | 0.960 | 35,044,000 | +2,000 | 8.76% | 33,642,240 |
| 2018-09-05 | 2018-09-03 | 0.980 | 35,042,000 | -6,000 | 8.76% | 34,341,160 |
| 2018-09-04 | 2018-08-31 | 0.940 | 35,048,000 | -32,000 | 8.76% | 32,945,120 |
| 2018-09-03 | 2018-08-30 | 0.970 | 35,080,000 | +56,000 | 8.77% | 34,027,600 |
| 2018-08-31 | 2018-08-29 | 1.020 | 35,024,000 | +390,000 | 8.76% | 35,724,480 |
| 2018-08-30 | 2018-08-28 | 1.040 | 34,634,000 | -16,000 | 8.66% | 36,019,360 |
| 2018-08-29 | 2018-08-27 | 0.990 | 34,650,000 | -2,000 | 8.66% | 34,303,500 |
| 2018-08-27 | 2018-08-23 | 1.000 | 34,652,000 | +52,000 | 8.66% | 34,652,000 |
| 2018-08-24 | 2018-08-22 | 0.990 | 34,600,000 | +28,000 | 8.65% | 34,254,000 |
| 2018-08-23 | 2018-08-21 | 1.000 | 34,572,000 | +46,000 | 8.64% | 34,572,000 |
| 2018-08-22 | 2018-08-20 | 1.000 | 34,526,000 | +330,000 | 8.63% | 34,526,000 |
| 2018-08-21 | 2018-08-17 | 0.970 | 34,196,000 | +134,000 | 8.55% | 33,170,120 |
| 2018-08-20 | 2018-08-16 | 1.000 | 34,062,000 | +248,000 | 8.52% | 34,062,000 |
| 2018-08-17 | 2018-08-15 | 1.040 | 33,814,000 | -68,000 | 8.45% | 35,166,560 |
| 2018-08-16 | 2018-08-14 | 1.130 | 33,882,000 | +134,000 | 8.47% | 38,286,660 |
| 2018-08-15 | 2018-08-13 | 1.210 | 33,748,000 | +38,000 | 8.44% | 40,835,080 |
| 2018-08-10 | 2018-08-08 | 1.210 | 33,710,000 | +40,000 | 8.43% | 40,789,100 |
| 2018-08-07 | 2018-08-03 | 1.240 | 33,670,000 | +26,000 | 8.42% | 41,750,800 |
| 2018-08-06 | 2018-08-02 | 1.250 | 33,644,000 | +70,000 | 8.41% | 42,055,000 |
| 2018-08-03 | 2018-08-01 | 1.310 | 33,574,000 | -2,000 | 8.39% | 43,981,940 |
| 2018-08-02 | 2018-07-31 | 1.280 | 33,576,000 | +50,000 | 8.39% | 42,977,280 |
| 2018-08-01 | 2018-07-30 | 1.300 | 33,526,000 | -26,000 | 8.38% | 43,583,800 |
| 2018-07-31 | 2018-07-27 | 1.300 | 33,552,000 | +40,000 | 8.39% | 43,617,600 |
| 2018-07-30 | 2018-07-26 | 1.290 | 33,512,000 | +20,000 | 8.38% | 43,230,480 |
| 2018-07-27 | 2018-07-25 | 1.330 | 33,492,000 | +88,000 | 8.37% | 44,544,360 |
| 2018-07-26 | 2018-07-24 | 1.310 | 33,404,000 | +64,000 | 8.35% | 43,759,240 |
| 2018-07-25 | 2018-07-23 | 1.320 | 33,340,000 | +1,182,000 | 8.33% | 44,008,800 |
| 2018-07-23 | 2018-07-19 | 1.310 | 32,158,000 | +116,000 | 8.04% | 42,126,980 |
| 2018-07-20 | 2018-07-18 | 1.350 | 32,042,000 | +34,000 | 8.01% | 43,256,700 |
| 2018-07-19 | 2018-07-17 | 1.340 | 32,008,000 | +70,000 | 8.00% | 42,890,720 |
| 2018-07-18 | 2018-07-16 | 1.390 | 31,938,000 | +10,000 | 7.98% | 44,393,820 |
| 2018-07-17 | 2018-07-13 | 1.430 | 31,928,000 | -16,000 | 7.98% | 45,657,040 |
| 2018-07-16 | 2018-07-12 | 1.430 | 31,944,000 | -278,000 | 7.99% | 45,679,920 |
| 2018-07-13 | 2018-07-11 | 1.440 | 32,222,000 | -80,000 | 8.06% | 46,399,680 |
| 2018-07-12 | 2018-07-10 | 1.490 | 32,302,000 | +494,000 | 8.08% | 48,129,980 |
| 2018-07-11 | 2018-07-09 | 1.460 | 31,808,000 | -374,000 | 7.95% | 46,439,680 |
| 2018-07-10 | 2018-07-06 | 1.460 | 32,182,000 | +1,512,000 | 8.05% | 46,985,720 |
| 2018-07-09 | 2018-07-05 | 1.430 | 30,670,000 | +16,000 | 7.67% | 43,858,100 |
| 2018-07-06 | 2018-07-04 | 1.460 | 30,654,000 | -302,000 | 7.66% | 44,754,840 |
| 2018-07-05 | 2018-07-03 | 1.470 | 30,956,000 | -60,000 | 7.74% | 45,505,320 |
| 2018-07-04 | 2018-06-29 | 1.420 | 31,016,000 | +60,000 | 7.75% | 44,042,720 |
| 2018-07-03 | 2018-06-28 | 1.410 | 30,956,000 | +30,000 | 7.74% | 43,647,960 |
| 2018-06-29 | 2018-06-27 | 1.420 | 30,926,000 | -16,000 | 7.73% | 43,914,920 |
| 2018-06-28 | 2018-06-26 | 1.480 | 30,942,000 | -8,000 | 7.74% | 45,794,160 |
| 2018-06-27 | 2018-06-25 | 1.500 | 30,950,000 | -86,000 | 7.74% | 46,425,000 |
| 2018-06-26 | 2018-06-22 | 1.510 | 31,036,000 | -2,000 | 7.76% | 46,864,360 |
| 2018-06-25 | 2018-06-21 | 1.500 | 31,038,000 | -152,000 | 7.76% | 46,557,000 |
| 2018-06-22 | 2018-06-20 | 1.530 | 31,190,000 | +256,000 | 7.80% | 47,720,700 |
| 2018-06-21 | 2018-06-19 | 1.470 | 30,934,000 | +172,000 | 7.73% | 45,472,980 |
| 2018-06-20 | 2018-06-15 | 1.660 | 30,762,000 | +8,000 | 7.69% | 51,064,920 |
| 2018-06-19 | 2018-06-14 | 1.680 | 30,754,000 | -10,000 | 7.69% | 51,666,720 |
| 2018-06-15 | 2018-06-13 | 1.680 | 30,764,000 | +24,000 | 7.69% | 51,683,520 |
| 2018-06-14 | 2018-06-12 | 1.670 | 30,740,000 | +36,000 | 7.69% | 51,335,800 |
| 2018-06-13 | 2018-06-11 | 1.680 | 30,704,000 | -4,000 | 7.68% | 51,582,720 |
| 2018-06-12 | 2018-06-08 | 1.700 | 30,708,000 | +34,000 | 7.68% | 52,203,600 |
| 2018-06-11 | 2018-06-07 | 1.720 | 30,674,000 | +20,000 | 7.67% | 52,759,280 |
| 2018-06-08 | 2018-06-06 | 1.680 | 30,654,000 | +8,000 | 7.66% | 51,498,720 |
| 2018-06-07 | 2018-06-05 | 1.670 | 30,646,000 | +26,000 | 7.66% | 51,178,820 |
| 2018-06-06 | 2018-06-04 | 1.720 | 30,620,000 | +20,000 | 7.66% | 52,666,400 |
| 2018-06-05 | 2018-06-01 | 1.700 | 30,600,000 | +66,000 | 7.65% | 52,020,000 |
| 2018-06-04 | 2018-05-31 | 1.700 | 30,534,000 | +74,000 | 7.63% | 51,907,800 |
| 2018-06-01 | 2018-05-30 | 1.700 | 30,460,000 | +624,000 | 7.61% | 51,782,000 |
| 2018-05-31 | 2018-05-29 | 1.700 | 29,836,000 | +80,000 | 7.46% | 50,721,200 |
| 2018-05-30 | 2018-05-28 | 1.720 | 29,756,000 | +6,000 | 7.44% | 51,180,320 |
| 2018-05-29 | 2018-05-25 | 1.740 | 29,750,000 | +34,000 | 7.44% | 51,765,000 |
| 2018-05-28 | 2018-05-24 | 1.780 | 29,716,000 | +40,000 | 7.43% | 52,894,480 |
| 2018-05-25 | 2018-05-23 | 1.790 | 29,676,000 | +40,000 | 7.42% | 53,120,040 |
| 2018-05-24 | 2018-05-21 | 1.780 | 29,636,000 | -18,000 | 7.41% | 52,752,080 |
| 2018-05-23 | 2018-05-18 | 1.770 | 29,654,000 | +250,000 | 7.41% | 52,487,580 |
| 2018-05-21 | 2018-05-17 | 1.740 | 29,404,000 | +1,558,000 | 7.35% | 51,162,960 |
| 2018-05-18 | 2018-05-16 | 1.640 | 27,846,000 | -12,870,000 | 6.96% | 45,667,440 |
| 2018-05-17 | 2018-05-15 | 1.610 | 40,716,000 | -28,000 | 10.18% | 65,552,760 |
| 2018-05-16 | 2018-05-14 | 1.780 | 40,744,000 | +6,966,000 | 10.19% | 72,524,320 |
| 2018-05-15 | 2018-05-11 | 1.790 | 33,778,000 | +9,142,000 | 8.44% | 60,462,620 |
| 2018-05-14 | 2018-05-10 | 1.580 | 24,636,000 | +106,000 | 6.16% | 38,924,880 |
| 2018-05-11 | 2018-05-09 | 1.520 | 24,530,000 | -126,000 | 6.13% | 37,285,600 |
| 2018-05-10 | 2018-05-08 | 1.430 | 24,656,000 | +154,000 | 6.16% | 35,258,080 |
| 2018-05-09 | 2018-05-07 | 1.400 | 24,502,000 | -78,000 | 6.13% | 34,302,800 |
| 2018-05-08 | 2018-05-04 | 1.340 | 24,580,000 | +60,000 | 6.14% | 32,937,200 |
| 2018-05-07 | 2018-05-03 | 1.320 | 24,520,000 | -20,000 | 6.13% | 32,366,400 |
| 2018-05-04 | 2018-05-02 | 1.300 | 24,540,000 | +10,000 | 6.13% | 31,902,000 |
| 2018-05-03 | 2018-04-30 | 1.340 | 24,530,000 | +264,000 | 6.13% | 32,870,200 |
| 2018-05-02 | 2018-04-27 | 1.270 | 24,266,000 | -30,000 | 6.07% | 30,817,820 |
| 2018-04-30 | 2018-04-26 | 1.240 | 24,296,000 | +74,000 | 6.07% | 30,127,040 |
| 2018-04-27 | 2018-04-25 | 1.380 | 24,222,000 | -110,000 | 6.06% | 33,426,360 |
| 2018-04-26 | 2018-04-24 | 1.380 | 24,332,000 | -138,000 | 6.08% | 33,578,160 |
| 2018-04-25 | 2018-04-23 | 1.500 | 24,470,000 | -298,000 | 6.12% | 36,705,000 |
| 2018-04-24 | 2018-04-20 | 1.350 | 24,768,000 | -56,000 | 6.19% | 33,436,800 |
| 2018-04-23 | 2018-04-19 | 1.340 | 24,824,000 | +14,000 | 6.21% | 33,264,160 |
| 2018-04-19 | 2018-04-17 | 1.360 | 24,810,000 | +18,000 | 6.20% | 33,741,600 |
| 2018-04-18 | 2018-04-16 | 1.340 | 24,792,000 | +136,000 | 6.20% | 33,221,280 |
| 2018-04-17 | 2018-04-13 | 1.360 | 24,656,000 | +24,000 | 6.16% | 33,532,160 |
| 2018-04-16 | 2018-04-12 | 1.340 | 24,632,000 | +60,000 | 6.16% | 33,006,880 |
| 2018-04-13 | 2018-04-11 | 1.340 | 24,572,000 | +62,000 | 6.14% | 32,926,480 |
| 2018-04-12 | 2018-04-10 | 1.340 | 24,510,000 | +228,000 | 6.13% | 32,843,400 |
| 2018-04-11 | 2018-04-09 | 1.340 | 24,282,000 | +262,000 | 6.07% | 32,537,880 |
| 2018-04-10 | 2018-04-06 | 1.380 | 24,020,000 | +90,000 | 6.00% | 33,147,600 |
| 2018-04-09 | 2018-04-04 | 1.380 | 23,930,000 | +104,000 | 5.98% | 33,023,400 |
| 2018-04-06 | 2018-04-03 | 1.420 | 23,826,000 | +244,000 | 5.96% | 33,832,920 |
| 2018-04-04 | 2018-03-29 | 1.460 | 23,582,000 | +52,000 | 5.90% | 34,429,720 |
| 2018-04-03 | 2018-03-28 | 1.480 | 23,530,000 | +14,000 | 5.88% | 34,824,400 |
| 2018-03-29 | 2018-03-27 | 1.440 | 23,516,000 | -54,000 | 5.88% | 33,863,040 |
| 2018-03-28 | 2018-03-26 | 1.480 | 23,570,000 | +12,000 | 5.89% | 34,883,600 |
| 2018-03-27 | 2018-03-23 | 1.430 | 23,558,000 | +9,524,000 | 5.89% | 33,687,940 |
| 2018-03-26 | 2018-03-22 | 1.440 | 14,034,000 | -244,000 | 3.51% | 20,208,960 |
| 2018-03-23 | 2018-03-21 | 1.530 | 14,278,000 | +124,000 | 3.57% | 21,845,340 |
| 2018-03-22 | 2018-03-20 | 1.420 | 14,154,000 | +48,000 | 3.54% | 20,098,680 |
| 2018-03-21 | 2018-03-19 | 1.470 | 14,106,000 | -102,000 | 3.53% | 20,735,820 |
| 2018-03-20 | 2018-03-16 | 1.490 | 14,208,000 | -120,000 | 3.55% | 21,169,920 |
| 2018-03-19 | 2018-03-15 | 1.540 | 14,328,000 | -22,000 | 3.58% | 22,065,120 |
| 2018-03-16 | 2018-03-14 | 1.550 | 14,350,000 | -10,000 | 3.59% | 22,242,500 |
| 2018-03-15 | 2018-03-13 | 1.550 | 14,360,000 | +66,000 | 3.59% | 22,258,000 |
| 2018-03-14 | 2018-03-12 | 1.530 | 14,294,000 | +10,000 | 3.57% | 21,869,820 |
| 2018-03-13 | 2018-03-09 | 1.490 | 14,284,000 | -2,000 | 3.57% | 21,283,160 |
| 2018-03-12 | 2018-03-08 | 1.430 | 14,286,000 | +152,000 | 3.57% | 20,428,980 |
| 2018-03-09 | 2018-03-07 | 1.400 | 14,134,000 | +68,000 | 3.53% | 19,787,600 |
| 2018-03-08 | 2018-03-06 | 1.460 | 14,066,000 | +48,000 | 3.52% | 20,536,360 |
| 2018-03-07 | 2018-03-05 | 1.450 | 14,018,000 | -34,000 | 3.50% | 20,326,100 |
| 2018-03-06 | 2018-03-02 | 1.570 | 14,052,000 | +20,000 | 3.51% | 22,061,640 |
| 2018-03-05 | 2018-03-01 | 1.590 | 14,032,000 | -96,000 | 3.51% | 22,310,880 |
| 2018-03-02 | 2018-02-28 | 1.580 | 14,128,000 | -68,000 | 3.53% | 22,322,240 |
| 2018-03-01 | 2018-02-27 | 1.620 | 14,196,000 | +62,000 | 3.55% | 22,997,520 |
| 2018-02-28 | 2018-02-26 | 1.540 | 14,134,000 | +100,000 | 3.53% | 21,766,360 |
| 2018-02-27 | 2018-02-23 | 1.590 | 14,034,000 | +116,000 | 3.51% | 22,314,060 |
| 2018-02-26 | 2018-02-22 | 1.630 | 13,918,000 | +188,000 | 3.48% | 22,686,340 |
| 2018-02-23 | 2018-02-21 | 1.700 | 13,730,000 | -12,000 | 3.43% | 23,341,000 |
| 2018-02-22 | 2018-02-20 | 1.770 | 13,742,000 | +98,000 | 3.44% | 24,323,340 |
| 2018-02-21 | 2018-02-15 | 1.770 | 13,644,000 | -100,000 | 3.41% | 24,149,880 |
| 2018-02-20 | 2018-02-13 | 1.710 | 13,744,000 | +44,000 | 3.44% | 23,502,240 |
| 2018-02-14 | 2018-02-12 | 1.550 | 13,700,000 | -294,000 | 3.43% | 21,235,000 |
| 2018-02-13 | 2018-02-09 | 1.550 | 13,994,000 | +58,000 | 3.50% | 21,690,700 |
| 2018-02-12 | 2018-02-08 | 1.580 | 13,936,000 | +196,000 | 3.48% | 22,018,880 |
| 2018-02-09 | 2018-02-07 | 1.670 | 13,740,000 | +268,000 | 3.44% | 22,945,800 |
| 2018-02-08 | 2018-02-06 | 1.340 | 13,472,000 | -506,000 | 3.37% | 18,052,480 |
| 2018-02-07 | 2018-02-05 | 1.300 | 13,978,000 | -122,000 | 3.49% | 18,171,400 |
| 2018-02-06 | 2018-02-02 | 1.310 | 14,100,000 | +482,000 | 3.52% | 18,471,000 |
| 2018-02-05 | 2018-02-01 | 1.180 | 13,618,000 | +184,000 | 3.40% | 16,069,240 |
| 2018-02-01 | 2018-01-30 | 1.090 | 13,434,000 | -82,000 | 3.36% | 14,643,060 |
| 2018-01-31 | 2018-01-29 | 1.050 | 13,516,000 | -2,000 | 3.38% | 14,191,800 |
| 2018-01-30 | 2018-01-26 | 1.050 | 13,518,000 | -6,000 | 3.38% | 14,193,900 |
| 2018-01-25 | 2018-01-23 | 1.060 | 13,524,000 | -30,000 | 3.38% | 14,335,440 |
| 2018-01-24 | 2018-01-22 | 1.060 | 13,554,000 | -582,000 | 3.39% | 14,367,240 |
| 2018-01-23 | 2018-01-19 | 1.070 | 14,136,000 | -40,000 | 3.53% | 15,125,520 |
| 2018-01-22 | 2018-01-18 | 1.090 | 14,176,000 | +14,000 | 3.54% | 15,451,840 |
| 2018-01-17 | 2018-01-15 | 1.070 | 14,162,000 | -110,000 | 3.54% | 15,153,340 |
| 2018-01-15 | 2018-01-11 | 1.080 | 14,272,000 | -2,000 | 3.57% | 15,413,760 |
| 2018-01-12 | 2018-01-10 | 1.090 | 14,274,000 | -2,000 | 3.57% | 15,558,660 |
| 2018-01-11 | 2018-01-09 | 1.050 | 14,276,000 | -154,000 | 3.57% | 14,989,800 |
| 2018-01-10 | 2018-01-08 | 1.050 | 14,430,000 | -6,000 | 3.61% | 15,151,500 |
| 2018-01-09 | 2018-01-05 | 1.080 | 14,436,000 | -6,000 | 3.61% | 15,590,880 |
| 2018-01-08 | 2018-01-04 | 1.080 | 14,442,000 | -10,000 | 3.61% | 15,597,360 |
| 2018-01-05 | 2018-01-03 | 1.100 | 14,452,000 | -104,000 | 3.61% | 15,897,200 |
| 2018-01-04 | 2018-01-02 | 1.110 | 14,556,000 | -2,116,000 | 3.64% | 16,157,160 |
| 2018-01-03 | 2017-12-29 | 1.060 | 16,672,000 | -74,000 | 4.17% | 17,672,320 |
| 2018-01-02 | 2017-12-28 | 1.040 | 16,746,000 | -22,000 | 4.19% | 17,415,840 |
| 2017-12-29 | 2017-12-27 | 1.060 | 16,768,000 | +54,000 | 4.19% | 17,774,080 |
| 2017-12-28 | 2017-12-22 | 1.000 | 16,714,000 | +36,000 | 4.18% | 16,714,000 |
| 2017-12-27 | 2017-12-21 | 1.000 | 16,678,000 | +40,000 | 4.17% | 16,678,000 |
| 2017-12-20 | 2017-12-18 | 1.020 | 16,638,000 | +644,000 | 4.16% | 16,970,760 |
| 2017-12-18 | 2017-12-14 | 1.010 | 15,994,000 | +102,000 | 4.00% | 16,153,940 |
| 2017-12-15 | 2017-12-13 | 1.010 | 15,892,000 | +158,000 | 3.97% | 16,050,920 |
| 2017-12-14 | 2017-12-12 | 1.010 | 15,734,000 | +62,000 | 3.93% | 15,891,340 |
| 2017-12-13 | 2017-12-11 | 1.020 | 15,672,000 | +66,000 | 3.92% | 15,985,440 |
| 2017-12-12 | 2017-12-08 | 1.020 | 15,606,000 | +100,000 | 3.90% | 15,918,120 |
| 2017-12-11 | 2017-12-07 | 1.030 | 15,506,000 | +108,000 | 3.88% | 15,971,180 |
| 2017-12-08 | 2017-12-06 | 1.030 | 15,398,000 | +116,000 | 3.85% | 15,859,940 |
| 2017-12-07 | 2017-12-05 | 1.050 | 15,282,000 | -38,000 | 3.82% | 16,046,100 |
| 2017-12-06 | 2017-12-04 | 1.060 | 15,320,000 | -6,000 | 3.83% | 16,239,200 |
| 2017-12-05 | 2017-12-01 | 1.050 | 15,326,000 | -8,000 | 3.83% | 16,092,300 |
| 2017-12-04 | 2017-11-30 | 1.040 | 15,334,000 | +46,000 | 3.83% | 15,947,360 |
| 2017-12-01 | 2017-11-29 | 1.060 | 15,288,000 | -74,000 | 3.82% | 16,205,280 |
| 2017-11-30 | 2017-11-28 | 1.060 | 15,362,000 | -44,000 | 3.84% | 16,283,720 |
| 2017-11-29 | 2017-11-27 | 1.060 | 15,406,000 | +476,000 | 3.85% | 16,330,360 |
| 2017-11-28 | 2017-11-24 | 1.080 | 14,930,000 | -184,000 | 3.73% | 16,124,400 |
| 2017-11-27 | 2017-11-23 | 1.050 | 15,114,000 | -34,000 | 3.78% | 15,869,700 |
| 2017-11-24 | 2017-11-22 | 1.050 | 15,148,000 | -32,000 | 3.79% | 15,905,400 |
| 2017-11-23 | 2017-11-21 | 1.050 | 15,180,000 | +32,000 | 3.79% | 15,939,000 |
| 2017-11-22 | 2017-11-20 | 1.060 | 15,148,000 | +138,000 | 3.79% | 16,056,880 |
| 2017-11-21 | 2017-11-17 | 1.070 | 15,010,000 | +66,000 | 3.75% | 16,060,700 |
| 2017-11-20 | 2017-11-16 | 1.060 | 14,944,000 | -38,000 | 3.74% | 15,840,640 |
| 2017-11-17 | 2017-11-15 | 1.080 | 14,982,000 | +484,000 | 3.75% | 16,180,560 |
| 2017-11-16 | 2017-11-14 | 1.050 | 14,498,000 | +684,000 | 3.62% | 15,222,900 |
| 2017-11-15 | 2017-11-13 | 1.040 | 13,814,000 | +1,146,000 | 3.45% | 14,366,560 |
| 2017-11-14 | 2017-11-10 | 1.070 | 12,668,000 | -16,000 | 3.17% | 13,554,760 |
| 2017-11-10 | 2017-11-08 | 1.050 | 12,684,000 | -16,000 | 3.17% | 13,318,200 |
| 2017-11-09 | 2017-11-07 | 1.070 | 12,700,000 | -26,000 | 3.17% | 13,589,000 |
| 2017-11-08 | 2017-11-06 | 1.090 | 12,726,000 | +80,000 | 3.18% | 13,871,340 |
| 2017-11-07 | 2017-11-03 | 1.100 | 12,646,000 | -46,000 | 3.16% | 13,910,600 |
| 2017-11-06 | 2017-11-02 | 1.140 | 12,692,000 | +14,000 | 3.17% | 14,468,880 |
| 2017-11-03 | 2017-11-01 | 1.140 | 12,678,000 | +38,000 | 3.17% | 14,452,920 |
| 2017-11-02 | 2017-10-31 | 1.080 | 12,640,000 | +930,000 | 3.16% | 13,651,200 |
| 2017-11-01 | 2017-10-30 | 1.030 | 11,710,000 | +48,000 | 2.93% | 12,061,300 |
| 2017-10-31 | 2017-10-27 | 1.030 | 11,662,000 | -2,000 | 2.92% | 12,011,860 |
| 2017-10-30 | 2017-10-26 | 1.040 | 11,664,000 | +146,000 | 2.92% | 12,130,560 |
| 2017-10-27 | 2017-10-25 | 1.010 | 11,518,000 | -48,000 | 2.88% | 11,633,180 |
| 2017-10-26 | 2017-10-24 | 1.000 | 11,566,000 | +8,000 | 2.89% | 11,566,000 |
| 2017-10-25 | 2017-10-23 | 1.010 | 11,558,000 | +180,000 | 2.89% | 11,673,580 |
| 2017-10-24 | 2017-10-20 | 1.040 | 11,378,000 | -52,000 | 2.84% | 11,833,120 |
| 2017-10-23 | 2017-10-19 | 1.020 | 11,430,000 | +96,000 | 2.86% | 11,658,600 |
| 2017-10-20 | 2017-10-18 | 1.070 | 11,334,000 | -52,000 | 2.83% | 12,127,380 |
| 2017-10-19 | 2017-10-17 | 1.010 | 11,386,000 | +30,000 | 2.85% | 11,499,860 |
| 2017-10-18 | 2017-10-16 | 0.970 | 11,356,000 | +6,000 | 2.84% | 11,015,320 |
| 2017-10-17 | 2017-10-13 | 0.970 | 11,350,000 | -92,000 | 2.84% | 11,009,500 |
| 2017-10-16 | 2017-10-12 | 0.960 | 11,442,000 | -30,000 | 2.86% | 10,984,320 |
| 2017-10-13 | 2017-10-11 | 0.970 | 11,472,000 | -46,000 | 2.87% | 11,127,840 |
| 2017-10-12 | 2017-10-10 | 0.980 | 11,518,000 | +32,000 | 2.88% | 11,287,640 |
| 2017-10-11 | 2017-10-09 | 1.010 | 11,486,000 | -40,000 | 2.87% | 11,600,860 |
| 2017-10-10 | 2017-10-06 | 1.030 | 11,526,000 | -82,000 | 2.88% | 11,871,780 |
| 2017-10-06 | 2017-10-03 | 1.040 | 11,608,000 | +20,000 | 2.90% | 12,072,320 |
| 2017-10-04 | 2017-09-29 | 1.070 | 11,588,000 | -14,000 | 2.90% | 12,399,160 |
| 2017-10-03 | 2017-09-28 | 1.060 | 11,602,000 | -88,000 | 2.90% | 12,298,120 |
| 2017-09-29 | 2017-09-27 | 1.140 | 11,690,000 | +222,000 | 2.92% | 13,326,600 |
| 2017-09-28 | 2017-09-26 | 1.040 | 11,468,000 | +62,000 | 2.87% | 11,926,720 |
| 2017-09-27 | 2017-09-25 | 1.010 | 11,406,000 | -38,000 | 2.85% | 11,520,060 |
| 2017-09-26 | 2017-09-22 | 1.030 | 11,444,000 | +18,000 | 2.86% | 11,787,320 |
| 2017-09-25 | 2017-09-21 | 1.040 | 11,426,000 | -68,000 | 2.86% | 11,883,040 |
| 2017-09-22 | 2017-09-20 | 1.060 | 11,494,000 | -26,000 | 2.87% | 12,183,640 |
| 2017-09-21 | 2017-09-19 | 1.060 | 11,520,000 | -370,000 | 2.88% | 12,211,200 |
| 2017-09-20 | 2017-09-18 | 1.130 | 11,890,000 | +774,000 | 2.97% | 13,435,700 |
| 2017-09-19 | 2017-09-15 | 1.080 | 11,116,000 | -64,000 | 2.78% | 12,005,280 |
| 2017-09-18 | 2017-09-14 | 1.000 | 11,180,000 | +22,000 | 2.79% | 11,180,000 |
| 2017-09-15 | 2017-09-13 | 0.970 | 11,158,000 | +64,000 | 2.79% | 10,823,260 |
| 2017-09-14 | 2017-09-12 | 1.010 | 11,094,000 | -106,000 | 2.77% | 11,204,940 |
| 2017-09-13 | 2017-09-11 | 0.980 | 11,200,000 | +58,000 | 2.80% | 10,976,000 |
| 2017-09-12 | 2017-09-08 | 0.900 | 11,142,000 | +2,000 | 2.79% | 10,027,800 |
| 2017-09-11 | 2017-09-07 | 0.920 | 11,140,000 | -48,000 | 2.79% | 10,248,800 |
| 2017-09-07 | 2017-09-05 | 0.900 | 11,188,000 | -40,000 | 2.80% | 10,069,200 |
| 2017-09-06 | 2017-09-04 | 0.900 | 11,228,000 | +30,000 | 2.81% | 10,105,200 |
| 2017-09-05 | 2017-09-01 | 0.980 | 11,198,000 | -88,000 | 2.80% | 10,974,040 |
| 2017-09-04 | 2017-08-31 | 0.990 | 11,286,000 | +134,000 | 2.82% | 11,173,140 |
| 2017-09-01 | 2017-08-30 | 0.940 | 11,152,000 | +38,000 | 2.79% | 10,482,880 |
| 2017-08-31 | 2017-08-29 | 0.900 | 11,114,000 | -14,000 | 2.78% | 10,002,600 |
| 2017-08-30 | 2017-08-28 | 0.900 | 11,128,000 | -10,000 | 2.78% | 10,015,200 |
| 2017-08-29 | 2017-08-25 | 0.940 | 11,138,000 | -90,000 | 2.78% | 10,469,720 |
| 2017-08-28 | 2017-08-24 | 0.840 | 11,228,000 | -18,000 | 2.81% | 9,431,520 |
| 2017-08-25 | 2017-08-22 | 0.880 | 11,246,000 | +2,000 | 2.81% | 9,896,480 |
| 2017-08-24 | 2017-08-21 | 0.840 | 11,244,000 | -86,000 | 2.81% | 9,444,960 |
| 2017-08-22 | 2017-08-18 | 0.760 | 11,330,000 | +152,000 | 2.83% | 8,610,800 |
| 2017-08-21 | 2017-08-17 | 0.720 | 11,178,000 | +154,000 | 2.79% | 8,048,160 |
| 2017-08-18 | 2017-08-16 | 0.720 | 11,024,000 | +182,000 | 2.76% | 7,937,280 |
| 2017-08-17 | 2017-08-15 | 0.730 | 10,842,000 | +10,000 | 2.71% | 7,914,660 |
| 2017-08-16 | 2017-08-14 | 0.730 | 10,832,000 | -98,000 | 2.71% | 7,907,360 |
| 2017-08-15 | 2017-08-11 | 0.770 | 10,930,000 | +128,000 | 2.73% | 8,416,100 |
| 2017-08-14 | 2017-08-10 | 0.810 | 10,802,000 | +10,000 | 2.70% | 8,749,620 |
| 2017-08-11 | 2017-08-09 | 0.850 | 10,792,000 | -46,000 | 2.70% | 9,173,200 |
| 2017-08-10 | 2017-08-08 | 0.830 | 10,838,000 | -24,000 | 2.71% | 8,995,540 |
| 2017-08-09 | 2017-08-07 | 0.840 | 10,862,000 | +32,000 | 2.72% | 9,124,080 |
| 2017-08-08 | 2017-08-04 | 0.850 | 10,830,000 | +10,000 | 2.71% | 9,205,500 |
| 2017-08-04 | 2017-08-02 | 0.850 | 10,820,000 | +10,000 | 2.71% | 9,197,000 |
| 2017-08-03 | 2017-08-01 | 0.850 | 10,810,000 | -48,000 | 2.70% | 9,188,500 |
| 2017-08-02 | 2017-07-31 | 0.860 | 10,858,000 | -10,000 | 2.71% | 9,337,880 |
| 2017-07-28 | 2017-07-26 | 0.870 | 10,868,000 | -16,000 | 2.72% | 9,455,160 |
| 2017-07-27 | 2017-07-25 | 0.850 | 10,884,000 | +20,000 | 2.72% | 9,251,400 |
| 2017-07-26 | 2017-07-24 | 0.870 | 10,864,000 | +46,000 | 2.72% | 9,451,680 |
| 2017-07-24 | 2017-07-20 | 0.900 | 10,818,000 | -84,000 | 2.70% | 9,736,200 |
| 2017-07-21 | 2017-07-19 | 0.920 | 10,902,000 | +116,000 | 2.73% | 10,029,840 |
| 2017-07-20 | 2017-07-18 | 0.960 | 10,786,000 | -20,000 | 2.70% | 10,354,560 |
| 2017-07-19 | 2017-07-17 | 0.960 | 10,806,000 | -34,000 | 2.70% | 10,373,760 |
| 2017-07-18 | 2017-07-14 | 0.940 | 10,840,000 | -38,000 | 2.71% | 10,189,600 |
| 2017-07-17 | 2017-07-13 | 0.960 | 10,878,000 | +16,000 | 2.72% | 10,442,880 |
| 2017-07-14 | 2017-07-12 | 0.980 | 10,862,000 | -8,000 | 2.72% | 10,644,760 |
| 2017-07-13 | 2017-07-11 | 0.980 | 10,870,000 | -26,000 | 2.72% | 10,652,600 |
| 2017-07-12 | 2017-07-10 | 0.970 | 10,896,000 | -30,000 | 2.72% | 10,569,120 |
| 2017-07-11 | 2017-07-07 | 0.980 | 10,926,000 | -54,000 | 2.73% | 10,707,480 |
| 2017-07-10 | 2017-07-06 | 0.970 | 10,980,000 | +50,000 | 2.74% | 10,650,600 |
| 2017-07-07 | 2017-07-05 | 0.980 | 10,930,000 | -60,000 | 2.73% | 10,711,400 |
| 2017-07-06 | 2017-07-04 | 0.970 | 10,990,000 | -130,000 | 2.75% | 10,660,300 |
| 2017-07-05 | 2017-07-03 | 1.000 | 11,120,000 | +90,000 | 2.78% | 11,120,000 |
| 2017-07-03 | 2017-06-29 | 1.050 | 11,030,000 | +194,000 | 2.76% | 11,581,500 |
| 2017-06-30 | 2017-06-28 | 1.020 | 10,836,000 | +122,000 | 2.71% | 11,052,720 |
| 2017-06-29 | 2017-06-27 | 1.030 | 10,714,000 | -56,000 | 2.68% | 11,035,420 |
| 2017-06-28 | 2017-06-26 | 1.070 | 10,770,000 | +20,000 | 2.69% | 11,523,900 |
| 2017-06-26 | 2017-06-22 | 1.080 | 10,750,000 | -198,000 | 2.69% | 11,610,000 |
| 2017-06-23 | 2017-06-21 | 1.090 | 10,948,000 | -496,000 | 2.74% | 11,933,320 |
| 2017-06-22 | 2017-06-20 | 1.060 | 11,444,000 | +70,000 | 2.86% | 12,130,640 |
| 2017-06-21 | 2017-06-19 | 1.060 | 11,374,000 | -1,012,000 | 2.84% | 12,056,440 |
| 2017-06-20 | 2017-06-16 | 1.080 | 12,386,000 | -42,000 | 3.10% | 13,376,880 |
| 2017-06-19 | 2017-06-15 | 1.080 | 12,428,000 | -14,000 | 3.11% | 13,422,240 |
| 2017-06-16 | 2017-06-14 | 1.120 | 12,442,000 | -202,000 | 3.11% | 13,935,040 |
| 2017-06-15 | 2017-06-13 | 1.040 | 12,644,000 | -54,000 | 3.16% | 13,149,760 |
| 2017-06-14 | 2017-06-12 | 1.040 | 12,698,000 | +4,000 | 3.17% | 13,205,920 |
| 2017-06-13 | 2017-06-09 | 1.050 | 12,694,000 | -454,000 | 3.17% | 13,328,700 |
| 2017-06-12 | 2017-06-08 | 1.050 | 13,148,000 | -104,000 | 3.29% | 13,805,400 |
| 2017-06-09 | 2017-06-07 | 1.050 | 13,252,000 | +180,000 | 3.31% | 13,914,600 |
| 2017-06-08 | 2017-06-06 | 1.060 | 13,072,000 | -42,000 | 3.27% | 13,856,320 |
| 2017-06-07 | 2017-06-05 | 1.050 | 13,114,000 | +60,000 | 3.28% | 13,769,700 |
| 2017-06-06 | 2017-06-02 | 1.050 | 13,054,000 | +114,000 | 3.26% | 13,706,700 |
| 2017-06-05 | 2017-06-01 | 1.070 | 12,940,000 | -10,000 | 3.23% | 13,845,800 |
| 2017-06-02 | 2017-05-31 | 1.070 | 12,950,000 | +86,000 | 3.24% | 13,856,500 |
| 2017-06-01 | 2017-05-29 | 1.120 | 12,864,000 | -64,000 | 3.22% | 14,407,680 |
| 2017-05-31 | 2017-05-26 | 1.120 | 12,928,000 | +30,000 | 3.23% | 14,479,360 |
| 2017-05-29 | 2017-05-25 | 1.040 | 12,898,000 | -66,000 | 3.22% | 13,413,920 |
| 2017-05-26 | 2017-05-24 | 1.050 | 12,964,000 | +30,000 | 3.24% | 13,612,200 |
| 2017-05-25 | 2017-05-23 | 1.030 | 12,934,000 | +892,000 | 3.23% | 13,322,020 |
| 2017-05-24 | 2017-05-22 | 1.060 | 12,042,000 | +54,000 | 3.01% | 12,764,520 |
| 2017-05-23 | 2017-05-19 | 1.070 | 11,988,000 | +696,000 | 3.00% | 12,827,160 |
| 2017-05-22 | 2017-05-18 | 1.060 | 11,292,000 | -38,000 | 2.82% | 11,969,520 |
| 2017-05-19 | 2017-05-17 | 1.070 | 11,330,000 | -68,000 | 2.83% | 12,123,100 |
| 2017-05-18 | 2017-05-16 | 1.070 | 11,398,000 | -46,000 | 2.85% | 12,195,860 |
| 2017-05-17 | 2017-05-15 | 1.070 | 11,444,000 | +60,000 | 2.86% | 12,245,080 |
| 2017-05-16 | 2017-05-12 | 1.070 | 11,384,000 | +88,000 | 2.85% | 12,180,880 |
| 2017-05-15 | 2017-05-11 | 1.110 | 11,296,000 | -30,000 | 2.82% | 12,538,560 |
| 2017-05-12 | 2017-05-10 | 1.110 | 11,326,000 | -52,000 | 2.83% | 12,571,860 |
| 2017-05-11 | 2017-05-09 | 1.130 | 11,378,000 | -356,000 | 2.84% | 12,857,140 |
| 2017-05-10 | 2017-05-08 | 1.070 | 11,734,000 | +5,264,000 | 2.93% | 12,555,380 |
| 2017-05-09 | 2017-05-05 | 1.080 | 6,470,000 | -114,000 | 1.62% | 6,987,600 |
| 2017-05-08 | 2017-05-04 | 1.100 | 6,584,000 | -4,000 | 1.65% | 7,242,400 |
| 2017-05-05 | 2017-05-02 | 1.110 | 6,588,000 | +5,590,000 | 1.65% | 7,312,680 |
| 2017-05-04 | 2017-04-28 | 1.130 | 998,000 | -18,000 | 0.25% | 1,127,740 |
| 2017-05-02 | 2017-04-27 | 1.120 | 1,016,000 | -2,000 | 0.25% | 1,137,920 |
| 2017-04-28 | 2017-04-26 | 1.130 | 1,018,000 | +44,000 | 0.25% | 1,150,340 |
| 2017-04-27 | 2017-04-25 | 1.120 | 974,000 | -2,000 | 0.24% | 1,090,880 |
| 2017-04-26 | 2017-04-24 | 1.140 | 976,000 | -50,000 | 0.24% | 1,112,640 |
| 2017-04-25 | 2017-04-21 | 1.160 | 1,026,000 | +28,000 | 0.26% | 1,190,160 |
| 2017-04-24 | 2017-04-20 | 1.160 | 998,000 | -144,000 | 0.25% | 1,157,680 |
| 2017-04-21 | 2017-04-19 | 1.180 | 1,142,000 | +14,000 | 0.29% | 1,347,560 |
| 2017-04-20 | 2017-04-18 | 1.210 | 1,128,000 | +628,000 | 0.28% | 1,364,880 |
| 2017-04-19 | 2017-04-13 | 1.280 | 500,000 | -48,000 | 0.12% | 640,000 |
| 2017-04-18 | 2017-04-12 | 1.220 | 548,000 | -16,000 | 0.14% | 668,560 |
| 2017-04-13 | 2017-04-11 | 1.240 | 564,000 | +16,000 | 0.14% | 699,360 |
| 2017-04-12 | 2017-04-10 | 1.290 | 548,000 | +96,000 | 0.14% | 706,920 |
| 2017-04-11 | 2017-04-07 | 1.180 | 452,000 | -50,000 | 0.11% | 533,360 |
| 2017-04-10 | 2017-04-06 | 1.210 | 502,000 | -144,000 | 0.13% | 607,420 |
| 2017-04-07 | 2017-04-05 | 1.230 | 646,000 | +20,000 | 0.16% | 794,580 |
| 2017-04-06 | 2017-04-03 | 1.220 | 626,000 | +66,000 | 0.16% | 763,720 |
| 2017-04-05 | 2017-03-31 | 1.150 | 560,000 | -28,000 | 0.14% | 644,000 |
| 2017-04-03 | 2017-03-30 | 1.140 | 588,000 | +8,000 | 0.15% | 670,320 |
| 2017-03-31 | 2017-03-29 | 1.140 | 580,000 | -50,000 | 0.14% | 661,200 |
| 2017-03-30 | 2017-03-28 | 1.150 | 630,000 | +78,000 | 0.16% | 724,500 |
| 2017-03-29 | 2017-03-27 | 1.140 | 552,000 | -36,000 | 0.14% | 629,280 |
| 2017-03-28 | 2017-03-24 | 1.110 | 588,000 | +30,000 | 0.15% | 652,680 |
| 2017-03-27 | 2017-03-23 | 1.090 | 558,000 | +134,000 | 0.14% | 608,220 |
| 2017-03-24 | 2017-03-22 | 1.050 | 424,000 | +22,000 | 0.11% | 445,200 |
| 2017-03-23 | 2017-03-21 | 1.060 | 402,000 | +30,000 | 0.10% | 426,120 |
| 2017-03-22 | 2017-03-20 | 1.080 | 372,000 | +16,000 | 0.09% | 401,760 |
| 2017-03-21 | 2017-03-17 | 1.050 | 356,000 | -16,000 | 0.09% | 373,800 |
| 2017-03-20 | 2017-03-16 | 1.060 | 372,000 | +16,000 | 0.09% | 394,320 |
| 2017-03-17 | 2017-03-15 | 1.060 | 356,000 | -12,000 | 0.09% | 377,360 |
| 2017-03-16 | 2017-03-14 | 1.070 | 368,000 | -18,000 | 0.09% | 393,760 |
| 2017-03-14 | 2017-03-10 | 1.080 | 386,000 | -20,000 | 0.10% | 416,880 |
| 2017-03-13 | 2017-03-09 | 1.070 | 406,000 | -2,000 | 0.10% | 434,420 |
| 2017-03-09 | 2017-03-07 | 1.070 | 408,000 | -30,000 | 0.10% | 436,560 |
| 2017-03-08 | 2017-03-06 | 1.070 | 438,000 | -10,000 | 0.11% | 468,660 |
| 2017-03-07 | 2017-03-03 | 1.070 | 448,000 | -30,000 | 0.11% | 479,360 |
| 2017-03-06 | 2017-03-02 | 1.070 | 478,000 | +58,000 | 0.12% | 511,460 |
| 2017-03-03 | 2017-03-01 | 1.090 | 420,000 | -8,000 | 0.10% | 457,800 |
| 2017-03-02 | 2017-02-28 | 1.090 | 428,000 | -10,000 | 0.11% | 466,520 |
| 2017-02-28 | 2017-02-24 | 1.090 | 438,000 | -28,000 | 0.11% | 477,420 |
| 2017-02-27 | 2017-02-23 | 1.100 | 466,000 | -188,000 | 0.12% | 512,600 |
| 2017-02-24 | 2017-02-22 | 1.120 | 654,000 | -30,000 | 0.16% | 732,480 |
| 2017-02-23 | 2017-02-21 | 1.130 | 684,000 | -34,000 | 0.17% | 772,920 |
| 2017-02-22 | 2017-02-20 | 1.130 | 718,000 | -36,000 | 0.18% | 811,340 |
| 2017-02-21 | 2017-02-17 | 1.090 | 754,000 | -78,000 | 0.19% | 821,860 |
| 2017-02-20 | 2017-02-16 | 1.120 | 832,000 | +190,000 | 0.21% | 931,840 |
| 2017-02-17 | 2017-02-15 | 1.090 | 642,000 | +40,000 | 0.16% | 699,780 |
| 2017-02-16 | 2017-02-14 | 1.090 | 602,000 | +180,000 | 0.15% | 656,180 |
| 2017-02-15 | 2017-02-13 | 1.070 | 422,000 | +26,000 | 0.11% | 451,540 |
| 2017-02-14 | 2017-02-10 | 1.080 | 396,000 | -2,000 | 0.10% | 427,680 |
| 2017-02-13 | 2017-02-09 | 1.090 | 398,000 | -2,000 | 0.10% | 433,820 |
| 2017-02-08 | 2017-02-06 | 1.090 | 400,000 | -26,000 | 0.10% | 436,000 |
| 2017-02-07 | 2017-02-03 | 1.090 | 426,000 | +30,000 | 0.11% | 464,340 |
| 2017-02-06 | 2017-02-02 | 1.060 | 396,000 | -50,000 | 0.10% | 419,760 |
| 2017-02-03 | 2017-02-01 | 1.080 | 446,000 | +2,000 | 0.11% | 481,680 |
| 2017-02-02 | 2017-01-27 | 1.100 | 444,000 | -38,000 | 0.11% | 488,400 |
| 2017-02-01 | 2017-01-25 | 1.090 | 482,000 | +82,000 | 0.12% | 525,380 |
| 2017-01-24 | 2017-01-20 | 1.080 | 400,000 | +24,000 | 0.10% | 432,000 |
| 2017-01-23 | 2017-01-19 | 1.080 | 376,000 | -36,000 | 0.09% | 406,080 |
| 2017-01-20 | 2017-01-18 | 1.070 | 412,000 | -4,000 | 0.10% | 440,840 |
| 2017-01-19 | 2017-01-17 | 1.070 | 416,000 | +6,000 | 0.10% | 445,120 |
| 2017-01-18 | 2017-01-16 | 1.070 | 410,000 | -22,000 | 0.10% | 438,700 |
| 2017-01-17 | 2017-01-13 | 1.070 | 432,000 | +16,000 | 0.11% | 462,240 |
| 2017-01-16 | 2017-01-12 | 1.080 | 416,000 | -102,000 | 0.10% | 449,280 |
| 2017-01-13 | 2017-01-11 | 1.080 | 518,000 | +24,000 | 0.13% | 559,440 |
| 2017-01-12 | 2017-01-10 | 1.090 | 494,000 | -2,000 | 0.12% | 538,460 |
| 2017-01-11 | 2017-01-09 | 1.070 | 496,000 | +24,000 | 0.12% | 530,720 |
| 2017-01-10 | 2017-01-06 | 1.030 | 472,000 | -6,000 | 0.12% | 486,160 |
| 2017-01-09 | 2017-01-05 | 1.040 | 478,000 | -4,000 | 0.12% | 497,120 |
| 2017-01-06 | 2017-01-04 | 1.030 | 482,000 | -4,000 | 0.12% | 496,460 |
| 2017-01-05 | 2017-01-03 | 1.040 | 486,000 | -4,000 | 0.12% | 505,440 |
| 2017-01-04 | 2016-12-30 | 1.050 | 490,000 | +4,000 | 0.12% | 514,500 |
| 2017-01-03 | 2016-12-29 | 1.050 | 486,000 | -12,000 | 0.12% | 510,300 |
| 2016-12-30 | 2016-12-28 | 1.020 | 498,000 | -14,000 | 0.12% | 507,960 |
| 2016-12-29 | 2016-12-23 | 1.020 | 512,000 | -26,000 | 0.13% | 522,240 |
| 2016-12-28 | 2016-12-22 | 1.020 | 538,000 | +74,000 | 0.13% | 548,760 |
| 2016-12-23 | 2016-12-21 | 1.010 | 464,000 | +2,000 | 0.12% | 468,640 |
| 2016-12-22 | 2016-12-20 | 1.020 | 462,000 | +14,000 | 0.12% | 471,240 |
| 2016-12-21 | 2016-12-19 | 1.010 | 448,000 | -14,000 | 0.11% | 452,480 |
| 2016-12-20 | 2016-12-16 | 1.050 | 462,000 | -28,000 | 0.12% | 485,100 |
| 2016-12-19 | 2016-12-15 | 1.060 | 490,000 | -4,000 | 0.12% | 519,400 |
| 2016-12-16 | 2016-12-14 | 1.080 | 494,000 | -6,000 | 0.12% | 533,520 |
| 2016-12-15 | 2016-12-13 | 1.090 | 500,000 | -28,000 | 0.12% | 545,000 |
| 2016-12-14 | 2016-12-12 | 1.060 | 528,000 | -6,000 | 0.13% | 559,680 |
| 2016-12-13 | 2016-12-09 | 1.080 | 534,000 | -206,000 | 0.13% | 576,720 |
| 2016-12-12 | 2016-12-08 | 1.100 | 740,000 | +298,000 | 0.18% | 814,000 |
| 2016-12-09 | 2016-12-07 | 1.250 | 442,000 | -20,000 | 0.11% | 552,500 |
| 2016-12-08 | 2016-12-06 | 1.010 | 462,000 | -4,000 | 0.12% | 466,620 |
| 2016-12-07 | 2016-12-05 | 1.010 | 466,000 | +40,000 | 0.12% | 470,660 |
| 2016-12-06 | 2016-12-02 | 1.020 | 426,000 | +4,000 | 0.11% | 434,520 |
| 2016-12-05 | 2016-12-01 | 1.050 | 422,000 | +36,000 | 0.11% | 443,100 |
| 2016-12-01 | 2016-11-29 | 1.140 | 386,000 | +16,000 | 0.10% | 440,040 |
| 2016-11-30 | 2016-11-28 | 1.050 | 370,000 | -22,000 | 0.09% | 388,500 |
| 2016-11-29 | 2016-11-25 | 1.060 | 392,000 | -12,000 | 0.10% | 415,520 |
| 2016-11-28 | 2016-11-24 | 1.080 | 404,000 | +30,000 | 0.10% | 436,320 |
| 2016-11-25 | 2016-11-23 | 1.070 | 374,000 | +42,000 | 0.09% | 400,180 |
| 2016-11-24 | 2016-11-22 | 1.090 | 332,000 | -86,000 | 0.08% | 361,880 |
| 2016-11-23 | 2016-11-21 | 1.080 | 418,000 | +68,000 | 0.10% | 451,440 |
| 2016-11-21 | 2016-11-17 | 1.060 | 350,000 | -4,000 | 0.09% | 371,000 |
| 2016-11-18 | 2016-11-16 | 1.060 | 354,000 | -4,000 | 0.09% | 375,240 |
| 2016-11-16 | 2016-11-14 | 1.080 | 358,000 | +36,000 | 0.09% | 386,640 |
| 2016-11-15 | 2016-11-11 | 1.140 | 322,000 | -2,000 | 0.08% | 367,080 |
| 2016-11-14 | 2016-11-10 | 1.170 | 324,000 | -118,000 | 0.08% | 379,080 |
| 2016-11-11 | 2016-11-09 | 1.110 | 442,000 | -8,000 | 0.11% | 490,620 |
| 2016-11-10 | 2016-11-08 | 1.040 | 450,000 | -16,000 | 0.11% | 468,000 |
| 2016-11-09 | 2016-11-07 | 1.040 | 466,000 | +26,000 | 0.12% | 484,640 |
| 2016-11-08 | 2016-11-04 | 1.080 | 440,000 | -14,000 | 0.11% | 475,200 |
| 2016-11-07 | 2016-11-03 | 1.070 | 454,000 | -6,000 | 0.11% | 485,780 |
| 2016-11-04 | 2016-11-02 | 1.040 | 460,000 | +68,000 | 0.11% | 478,400 |
| 2016-11-03 | 2016-11-01 | 1.060 | 392,000 | +12,000 | 0.10% | 415,520 |
| 2016-11-02 | 2016-10-31 | 1.070 | 380,000 | +66,000 | 0.10% | 406,600 |
| 2016-11-01 | 2016-10-28 | 1.120 | 314,000 | +4,000 | 0.08% | 351,680 |
| 2016-10-31 | 2016-10-27 | 1.130 | 310,000 | +12,000 | 0.08% | 350,300 |
| 2016-10-28 | 2016-10-26 | 1.160 | 298,000 | -30,000 | 0.07% | 345,680 |
| 2016-10-27 | 2016-10-25 | 1.170 | 328,000 | +52,000 | 0.08% | 383,760 |
| 2016-10-26 | 2016-10-24 | 1.180 | 276,000 | +14,000 | 0.07% | 325,680 |
| 2016-10-25 | 2016-10-20 | 1.190 | 262,000 | -20,000 | 0.07% | 311,780 |
| 2016-10-24 | 2016-10-19 | 1.200 | 282,000 | -50,000 | 0.07% | 338,400 |
| 2016-10-20 | 2016-10-18 | 1.130 | 332,000 | +30,000 | 0.08% | 375,160 |
| 2016-10-19 | 2016-10-17 | 1.140 | 302,000 | +30,000 | 0.08% | 344,280 |
| 2016-10-18 | 2016-10-14 | 1.200 | 272,000 | +10,000 | 0.07% | 326,400 |
| 2016-10-17 | 2016-10-13 | 1.200 | 262,000 | +16,000 | 0.07% | 314,400 |
| 2016-10-14 | 2016-10-12 | 1.230 | 246,000 | -8,000 | 0.06% | 302,580 |
| 2016-10-13 | 2016-10-11 | 1.220 | 254,000 | -24,000 | 0.06% | 309,880 |
| 2016-10-12 | 2016-10-07 | 1.250 | 278,000 | +2,000 | 0.07% | 347,500 |
| 2016-10-11 | 2016-10-06 | 1.290 | 276,000 | -84,000 | 0.07% | 356,040 |
| 2016-10-07 | 2016-10-05 | 1.320 | 360,000 | -10,000 | 0.09% | 475,200 |
| 2016-10-06 | 2016-10-04 | 1.220 | 370,000 | -194,000 | 0.09% | 451,400 |
| 2016-10-05 | 2016-10-03 | 1.290 | 564,000 | -98,000 | 0.14% | 727,560 |
| 2016-10-04 | 2016-09-30 | 1.360 | 662,000 | +64,000 | 0.17% | 900,320 |
| 2016-10-03 | 2016-09-29 | 1.380 | 598,000 | -92,000 | 0.15% | 825,240 |
| 2016-09-30 | 2016-09-28 | 1.440 | 690,000 | 0.17% | 993,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy