History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 320,000 | +0 | 0.08% | 55,040 |
| 2025-10-13 | 2025-10-09 | 0.172 | 320,000 | +0 | 0.08% | 55,040 |
| 2025-10-10 | 2025-10-08 | 0.173 | 320,000 | +0 | 0.08% | 55,360 |
| 2025-10-09 | 2025-10-06 | 0.173 | 320,000 | +0 | 0.08% | 55,360 |
| 2025-10-08 | 2025-10-03 | 0.175 | 320,000 | +0 | 0.08% | 56,000 |
| 2025-10-06 | 2025-10-02 | 0.175 | 320,000 | +0 | 0.08% | 56,000 |
| 2025-10-03 | 2025-09-30 | 0.175 | 320,000 | +0 | 0.08% | 56,000 |
| 2025-10-02 | 2025-09-29 | 0.172 | 320,000 | +0 | 0.08% | 55,040 |
| 2025-09-30 | 2025-09-26 | 0.172 | 320,000 | +0 | 0.08% | 55,040 |
| 2025-09-29 | 2025-09-25 | 0.176 | 320,000 | +0 | 0.08% | 56,320 |
| 2025-09-26 | 2025-09-24 | 0.176 | 320,000 | +0 | 0.08% | 56,320 |
| 2025-09-25 | 2025-09-23 | 0.177 | 320,000 | +0 | 0.08% | 56,640 |
| 2025-09-24 | 2025-09-22 | 0.177 | 320,000 | +0 | 0.08% | 56,640 |
| 2025-09-23 | 2025-09-19 | 0.177 | 320,000 | +0 | 0.08% | 56,640 |
| 2025-09-22 | 2025-09-18 | 0.177 | 320,000 | +0 | 0.08% | 56,640 |
| 2025-09-19 | 2025-09-17 | 0.179 | 320,000 | +0 | 0.08% | 57,280 |
| 2025-09-18 | 2025-09-16 | 0.179 | 320,000 | +0 | 0.08% | 57,280 |
| 2025-09-17 | 2025-09-15 | 0.178 | 320,000 | +0 | 0.08% | 56,960 |
| 2025-09-16 | 2025-09-12 | 0.179 | 320,000 | +0 | 0.08% | 57,280 |
| 2025-09-15 | 2025-09-11 | 0.180 | 320,000 | +0 | 0.08% | 57,600 |
| 2025-09-12 | 2025-09-10 | 0.180 | 320,000 | +0 | 0.08% | 57,600 |
| 2025-09-11 | 2025-09-09 | 0.175 | 320,000 | +0 | 0.08% | 56,000 |
| 2025-09-10 | 2025-09-08 | 0.175 | 320,000 | +0 | 0.08% | 56,000 |
| 2025-09-09 | 2025-09-05 | 0.174 | 320,000 | +0 | 0.08% | 55,680 |
| 2025-09-08 | 2025-09-04 | 0.174 | 320,000 | +0 | 0.08% | 55,680 |
| 2025-09-05 | 2025-09-03 | 0.174 | 320,000 | +0 | 0.08% | 55,680 |
| 2025-09-04 | 2025-09-02 | 0.176 | 320,000 | +0 | 0.08% | 56,320 |
| 2025-09-03 | 2025-09-01 | 0.177 | 320,000 | +0 | 0.08% | 56,640 |
| 2025-09-02 | 2025-08-29 | 0.174 | 320,000 | +0 | 0.08% | 55,680 |
| 2025-09-01 | 2025-08-28 | 0.175 | 320,000 | +0 | 0.08% | 56,000 |
| 2025-08-29 | 2025-08-27 | 0.176 | 320,000 | +0 | 0.08% | 56,320 |
| 2025-08-28 | 2025-08-26 | 0.177 | 320,000 | +0 | 0.08% | 56,640 |
| 2025-08-27 | 2025-08-25 | 0.179 | 320,000 | +0 | 0.08% | 57,280 |
| 2025-08-26 | 2025-08-22 | 0.175 | 320,000 | +0 | 0.08% | 56,000 |
| 2025-08-25 | 2025-08-21 | 0.169 | 320,000 | +0 | 0.08% | 54,080 |
| 2025-08-22 | 2025-08-20 | 0.171 | 320,000 | +0 | 0.08% | 54,720 |
| 2025-08-21 | 2025-08-19 | 0.174 | 320,000 | +0 | 0.08% | 55,680 |
| 2025-08-20 | 2025-08-18 | 0.177 | 320,000 | +0 | 0.08% | 56,640 |
| 2025-08-19 | 2025-08-15 | 0.178 | 320,000 | +0 | 0.08% | 56,960 |
| 2025-08-18 | 2025-08-14 | 0.178 | 320,000 | +0 | 0.08% | 56,960 |
| 2025-08-15 | 2025-08-13 | 0.177 | 320,000 | +0 | 0.08% | 56,640 |
| 2025-08-14 | 2025-08-12 | 0.176 | 320,000 | +0 | 0.08% | 56,320 |
| 2025-08-13 | 2025-08-11 | 0.160 | 320,000 | +0 | 0.08% | 51,200 |
| 2025-08-12 | 2025-08-08 | 0.160 | 320,000 | +0 | 0.08% | 51,200 |
| 2025-08-11 | 2025-08-07 | 0.158 | 320,000 | +0 | 0.08% | 50,560 |
| 2025-08-08 | 2025-08-06 | 0.153 | 320,000 | +0 | 0.08% | 48,960 |
| 2025-08-07 | 2025-08-05 | 0.158 | 320,000 | +0 | 0.08% | 50,560 |
| 2025-08-06 | 2025-08-04 | 0.158 | 320,000 | +0 | 0.08% | 50,560 |
| 2025-08-05 | 2025-08-01 | 0.154 | 320,000 | +0 | 0.08% | 49,280 |
| 2025-08-04 | 2025-07-31 | 0.158 | 320,000 | +0 | 0.08% | 50,560 |
| 2025-08-01 | 2025-07-30 | 0.152 | 320,000 | +0 | 0.08% | 48,640 |
| 2025-07-31 | 2025-07-29 | 0.151 | 320,000 | +0 | 0.08% | 48,320 |
| 2025-07-30 | 2025-07-28 | 0.160 | 320,000 | +0 | 0.08% | 51,200 |
| 2025-07-29 | 2025-07-25 | 0.157 | 320,000 | +0 | 0.08% | 50,240 |
| 2025-07-28 | 2025-07-24 | 0.153 | 320,000 | +0 | 0.08% | 48,960 |
| 2025-07-25 | 2025-07-23 | 0.151 | 320,000 | +0 | 0.08% | 48,320 |
| 2025-07-24 | 2025-07-22 | 0.150 | 320,000 | +0 | 0.08% | 48,000 |
| 2025-07-23 | 2025-07-21 | 0.154 | 320,000 | +0 | 0.08% | 49,280 |
| 2025-07-22 | 2025-07-18 | 0.150 | 320,000 | +0 | 0.08% | 48,000 |
| 2025-07-21 | 2025-07-17 | 0.149 | 320,000 | +0 | 0.08% | 47,680 |
| 2025-07-18 | 2025-07-16 | 0.150 | 320,000 | +0 | 0.08% | 48,000 |
| 2025-07-17 | 2025-07-15 | 0.148 | 320,000 | +0 | 0.08% | 47,360 |
| 2025-07-16 | 2025-07-14 | 0.142 | 320,000 | +0 | 0.08% | 45,440 |
| 2025-07-15 | 2025-07-11 | 0.131 | 320,000 | +0 | 0.08% | 41,920 |
| 2025-07-14 | 2025-07-10 | 0.131 | 320,000 | +0 | 0.08% | 41,920 |
| 2025-07-11 | 2025-07-09 | 0.131 | 320,000 | +0 | 0.08% | 41,920 |
| 2025-07-10 | 2025-07-08 | 0.131 | 320,000 | +0 | 0.08% | 41,920 |
| 2025-07-09 | 2025-07-07 | 0.131 | 320,000 | +0 | 0.08% | 41,920 |
| 2025-07-08 | 2025-07-04 | 0.131 | 320,000 | +0 | 0.08% | 41,920 |
| 2025-07-07 | 2025-07-03 | 0.131 | 320,000 | +0 | 0.08% | 41,920 |
| 2025-07-04 | 2025-07-02 | 0.131 | 320,000 | +0 | 0.08% | 41,920 |
| 2025-07-03 | 2025-06-30 | 0.132 | 320,000 | +0 | 0.08% | 42,240 |
| 2025-07-02 | 2025-06-27 | 0.132 | 320,000 | +0 | 0.08% | 42,240 |
| 2025-06-30 | 2025-06-26 | 0.131 | 320,000 | +0 | 0.08% | 41,920 |
| 2025-06-27 | 2025-06-25 | 0.140 | 320,000 | +0 | 0.08% | 44,800 |
| 2025-06-26 | 2025-06-24 | 0.149 | 320,000 | +0 | 0.08% | 47,680 |
| 2025-06-25 | 2025-06-23 | 0.150 | 320,000 | +0 | 0.08% | 48,000 |
| 2025-06-24 | 2025-06-20 | 0.150 | 320,000 | +0 | 0.08% | 48,000 |
| 2025-06-23 | 2025-06-19 | 0.150 | 320,000 | +0 | 0.08% | 48,000 |
| 2025-06-20 | 2025-06-18 | 0.150 | 320,000 | +0 | 0.08% | 48,000 |
| 2025-06-19 | 2025-06-17 | 0.150 | 320,000 | +0 | 0.08% | 48,000 |
| 2025-06-18 | 2025-06-16 | 0.148 | 320,000 | +0 | 0.08% | 47,360 |
| 2025-06-17 | 2025-06-13 | 0.152 | 320,000 | +0 | 0.08% | 48,640 |
| 2025-06-16 | 2025-06-12 | 0.141 | 320,000 | +0 | 0.08% | 45,120 |
| 2025-06-13 | 2025-06-11 | 0.141 | 320,000 | +0 | 0.08% | 45,120 |
| 2025-06-12 | 2025-06-10 | 0.140 | 320,000 | +0 | 0.08% | 44,800 |
| 2025-06-11 | 2025-06-09 | 0.142 | 320,000 | +0 | 0.08% | 45,440 |
| 2025-06-10 | 2025-06-06 | 0.142 | 320,000 | +0 | 0.08% | 45,440 |
| 2025-06-09 | 2025-06-05 | 0.141 | 320,000 | +0 | 0.08% | 45,120 |
| 2025-06-06 | 2025-06-04 | 0.145 | 320,000 | +0 | 0.08% | 46,400 |
| 2025-06-05 | 2025-06-03 | 0.145 | 320,000 | +0 | 0.08% | 46,400 |
| 2025-06-04 | 2025-06-02 | 0.139 | 320,000 | +0 | 0.08% | 44,480 |
| 2025-06-03 | 2025-05-30 | 0.139 | 320,000 | +0 | 0.08% | 44,480 |
| 2025-06-02 | 2025-05-29 | 0.139 | 320,000 | +0 | 0.08% | 44,480 |
| 2025-05-30 | 2025-05-28 | 0.140 | 320,000 | +0 | 0.08% | 44,800 |
| 2025-05-29 | 2025-05-27 | 0.143 | 320,000 | +0 | 0.08% | 45,760 |
| 2025-05-28 | 2025-05-26 | 0.149 | 320,000 | +0 | 0.08% | 47,680 |
| 2025-05-27 | 2025-05-23 | 0.150 | 320,000 | +0 | 0.08% | 48,000 |
| 2025-05-26 | 2025-05-22 | 0.150 | 320,000 | +0 | 0.08% | 48,000 |
| 2025-05-23 | 2025-05-21 | 0.151 | 320,000 | +0 | 0.08% | 48,320 |
| 2025-05-22 | 2025-05-20 | 0.150 | 320,000 | +0 | 0.08% | 48,000 |
| 2025-05-21 | 2025-05-19 | 0.150 | 320,000 | +0 | 0.08% | 48,000 |
| 2025-05-20 | 2025-05-16 | 0.151 | 320,000 | +0 | 0.08% | 48,320 |
| 2025-05-19 | 2025-05-15 | 0.152 | 320,000 | +0 | 0.08% | 48,640 |
| 2025-05-16 | 2025-05-14 | 0.152 | 320,000 | +0 | 0.08% | 48,640 |
| 2025-05-15 | 2025-05-13 | 0.152 | 320,000 | +0 | 0.08% | 48,640 |
| 2025-05-14 | 2025-05-12 | 0.152 | 320,000 | +0 | 0.08% | 48,640 |
| 2025-05-13 | 2025-05-09 | 0.159 | 320,000 | +0 | 0.08% | 50,880 |
| 2025-05-12 | 2025-05-08 | 0.156 | 320,000 | +0 | 0.08% | 49,920 |
| 2025-05-09 | 2025-05-07 | 0.156 | 320,000 | +0 | 0.08% | 49,920 |
| 2025-05-08 | 2025-05-06 | 0.160 | 320,000 | +0 | 0.08% | 51,200 |
| 2025-05-07 | 2025-05-02 | 0.160 | 320,000 | +0 | 0.08% | 51,200 |
| 2025-05-06 | 2025-04-30 | 0.160 | 320,000 | +0 | 0.08% | 51,200 |
| 2025-05-02 | 2025-04-29 | 0.160 | 320,000 | +0 | 0.08% | 51,200 |
| 2025-04-30 | 2025-04-28 | 0.150 | 320,000 | +0 | 0.08% | 48,000 |
| 2025-04-29 | 2025-04-25 | 0.149 | 320,000 | +0 | 0.08% | 47,680 |
| 2025-04-28 | 2025-04-24 | 0.149 | 320,000 | +0 | 0.08% | 47,680 |
| 2025-04-25 | 2025-04-23 | 0.149 | 320,000 | +0 | 0.08% | 47,680 |
| 2025-04-24 | 2025-04-22 | 0.149 | 320,000 | +0 | 0.08% | 47,680 |
| 2025-04-23 | 2025-04-17 | 0.153 | 320,000 | +0 | 0.08% | 48,960 |
| 2025-04-22 | 2025-04-16 | 0.152 | 320,000 | +0 | 0.08% | 48,640 |
| 2025-04-17 | 2025-04-15 | 0.151 | 320,000 | +0 | 0.08% | 48,320 |
| 2025-04-16 | 2025-04-14 | 0.152 | 320,000 | +0 | 0.08% | 48,640 |
| 2025-04-15 | 2025-04-11 | 0.150 | 320,000 | +0 | 0.08% | 48,000 |
| 2025-04-14 | 2025-04-10 | 0.154 | 320,000 | +0 | 0.08% | 49,280 |
| 2025-04-11 | 2025-04-09 | 0.147 | 320,000 | +0 | 0.08% | 47,040 |
| 2025-04-10 | 2025-04-08 | 0.155 | 320,000 | +0 | 0.08% | 49,600 |
| 2025-04-09 | 2025-04-07 | 0.152 | 320,000 | +0 | 0.08% | 48,640 |
| 2025-04-08 | 2025-04-03 | 0.160 | 320,000 | +0 | 0.08% | 51,200 |
| 2025-04-07 | 2025-04-02 | 0.160 | 320,000 | +0 | 0.08% | 51,200 |
| 2025-04-03 | 2025-04-01 | 0.160 | 320,000 | +0 | 0.08% | 51,200 |
| 2025-04-02 | 2025-03-31 | 0.156 | 320,000 | +0 | 0.08% | 49,920 |
| 2025-04-01 | 2025-03-28 | 0.160 | 320,000 | +0 | 0.08% | 51,200 |
| 2025-03-31 | 2025-03-27 | 0.161 | 320,000 | +0 | 0.08% | 51,520 |
| 2025-03-28 | 2025-03-26 | 0.167 | 320,000 | +0 | 0.08% | 53,440 |
| 2025-03-27 | 2025-03-25 | 0.160 | 320,000 | +0 | 0.08% | 51,200 |
| 2025-03-26 | 2025-03-24 | 0.160 | 320,000 | +0 | 0.08% | 51,200 |
| 2025-03-25 | 2025-03-21 | 0.161 | 320,000 | +0 | 0.08% | 51,520 |
| 2025-03-24 | 2025-03-20 | 0.159 | 320,000 | +0 | 0.08% | 50,880 |
| 2025-03-21 | 2025-03-19 | 0.158 | 320,000 | +0 | 0.08% | 50,560 |
| 2025-03-20 | 2025-03-18 | 0.168 | 320,000 | +0 | 0.08% | 53,760 |
| 2025-03-19 | 2025-03-17 | 0.169 | 320,000 | +0 | 0.08% | 54,080 |
| 2025-03-18 | 2025-03-14 | 0.164 | 320,000 | +0 | 0.08% | 52,480 |
| 2025-03-17 | 2025-03-13 | 0.164 | 320,000 | +0 | 0.08% | 52,480 |
| 2025-03-14 | 2025-03-12 | 0.158 | 320,000 | +0 | 0.08% | 50,560 |
| 2025-03-13 | 2025-03-11 | 0.158 | 320,000 | +0 | 0.08% | 50,560 |
| 2025-03-12 | 2025-03-10 | 0.158 | 320,000 | +0 | 0.08% | 50,560 |
| 2025-03-11 | 2025-03-07 | 0.159 | 320,000 | +0 | 0.08% | 50,880 |
| 2025-03-10 | 2025-03-06 | 0.164 | 320,000 | +0 | 0.08% | 52,480 |
| 2025-03-07 | 2025-03-05 | 0.167 | 320,000 | +0 | 0.08% | 53,440 |
| 2025-03-06 | 2025-03-04 | 0.170 | 320,000 | +0 | 0.08% | 54,400 |
| 2025-03-05 | 2025-03-03 | 0.179 | 320,000 | +0 | 0.08% | 57,280 |
| 2025-03-04 | 2025-02-28 | 0.179 | 320,000 | +0 | 0.08% | 57,280 |
| 2025-03-03 | 2025-02-27 | 0.170 | 320,000 | +0 | 0.08% | 54,400 |
| 2025-02-28 | 2025-02-26 | 0.169 | 320,000 | +0 | 0.08% | 54,080 |
| 2025-02-27 | 2025-02-25 | 0.168 | 320,000 | +0 | 0.08% | 53,760 |
| 2025-02-26 | 2025-02-24 | 0.172 | 320,000 | +0 | 0.08% | 55,040 |
| 2025-02-25 | 2025-02-21 | 0.169 | 320,000 | +0 | 0.08% | 54,080 |
| 2025-02-24 | 2025-02-20 | 0.167 | 320,000 | +0 | 0.08% | 53,440 |
| 2025-02-21 | 2025-02-19 | 0.168 | 320,000 | +0 | 0.08% | 53,760 |
| 2025-02-20 | 2025-02-18 | 0.169 | 320,000 | +0 | 0.08% | 54,080 |
| 2025-02-19 | 2025-02-17 | 0.173 | 320,000 | +0 | 0.08% | 55,360 |
| 2025-02-18 | 2025-02-14 | 0.189 | 320,000 | +0 | 0.08% | 60,480 |
| 2025-02-17 | 2025-02-13 | 0.190 | 320,000 | +0 | 0.08% | 60,800 |
| 2025-02-14 | 2025-02-12 | 0.190 | 320,000 | +0 | 0.08% | 60,800 |
| 2025-02-13 | 2025-02-11 | 0.194 | 320,000 | +0 | 0.08% | 62,080 |
| 2025-02-12 | 2025-02-10 | 0.196 | 320,000 | +0 | 0.08% | 62,720 |
| 2025-02-11 | 2025-02-07 | 0.180 | 320,000 | +0 | 0.08% | 57,600 |
| 2025-02-10 | 2025-02-06 | 0.183 | 320,000 | +0 | 0.08% | 58,560 |
| 2025-02-07 | 2025-02-05 | 0.183 | 320,000 | +0 | 0.08% | 58,560 |
| 2025-02-06 | 2025-02-04 | 0.180 | 320,000 | +0 | 0.08% | 57,600 |
| 2025-02-05 | 2025-02-03 | 0.169 | 320,000 | +0 | 0.08% | 54,080 |
| 2025-02-04 | 2025-01-28 | 0.169 | 320,000 | +0 | 0.08% | 54,080 |
| 2025-02-03 | 2025-01-24 | 0.169 | 320,000 | +0 | 0.08% | 54,080 |
| 2025-01-27 | 2025-01-23 | 0.164 | 320,000 | +0 | 0.08% | 52,480 |
| 2025-01-24 | 2025-01-22 | 0.165 | 320,000 | +0 | 0.08% | 52,800 |
| 2025-01-23 | 2025-01-21 | 0.165 | 320,000 | +0 | 0.08% | 52,800 |
| 2025-01-22 | 2025-01-20 | 0.170 | 320,000 | +0 | 0.08% | 54,400 |
| 2025-01-21 | 2025-01-17 | 0.166 | 320,000 | +0 | 0.08% | 53,120 |
| 2025-01-20 | 2025-01-16 | 0.173 | 320,000 | +0 | 0.08% | 55,360 |
| 2025-01-17 | 2025-01-15 | 0.165 | 320,000 | +0 | 0.08% | 52,800 |
| 2025-01-16 | 2025-01-14 | 0.173 | 320,000 | +0 | 0.08% | 55,360 |
| 2025-01-15 | 2025-01-13 | 0.165 | 320,000 | +0 | 0.08% | 52,800 |
| 2025-01-14 | 2025-01-10 | 0.165 | 320,000 | +0 | 0.08% | 52,800 |
| 2025-01-13 | 2025-01-09 | 0.165 | 320,000 | +0 | 0.08% | 52,800 |
| 2025-01-10 | 2025-01-08 | 0.170 | 320,000 | +0 | 0.08% | 54,400 |
| 2025-01-09 | 2025-01-07 | 0.175 | 320,000 | +0 | 0.08% | 56,000 |
| 2025-01-08 | 2025-01-06 | 0.175 | 320,000 | +0 | 0.08% | 56,000 |
| 2025-01-07 | 2025-01-03 | 0.175 | 320,000 | +0 | 0.08% | 56,000 |
| 2025-01-06 | 2025-01-02 | 0.175 | 320,000 | +0 | 0.08% | 56,000 |
| 2025-01-03 | 2024-12-31 | 0.175 | 320,000 | +0 | 0.08% | 56,000 |
| 2025-01-02 | 2024-12-27 | 0.175 | 320,000 | +0 | 0.08% | 56,000 |
| 2024-12-30 | 2024-12-24 | 0.179 | 320,000 | +0 | 0.08% | 57,280 |
| 2024-12-27 | 2024-12-20 | 0.180 | 320,000 | +0 | 0.08% | 57,600 |
| 2024-12-23 | 2024-12-19 | 0.180 | 320,000 | +0 | 0.08% | 57,600 |
| 2024-12-20 | 2024-12-18 | 0.185 | 320,000 | +0 | 0.08% | 59,200 |
| 2024-12-19 | 2024-12-17 | 0.185 | 320,000 | +0 | 0.08% | 59,200 |
| 2024-12-18 | 2024-12-16 | 0.185 | 320,000 | +0 | 0.08% | 59,200 |
| 2024-12-17 | 2024-12-13 | 0.185 | 320,000 | +0 | 0.08% | 59,200 |
| 2024-12-16 | 2024-12-12 | 0.190 | 320,000 | +0 | 0.08% | 60,800 |
| 2024-12-13 | 2024-12-11 | 0.185 | 320,000 | +0 | 0.08% | 59,200 |
| 2024-12-12 | 2024-12-10 | 0.185 | 320,000 | +0 | 0.08% | 59,200 |
| 2024-12-11 | 2024-12-09 | 0.182 | 320,000 | +0 | 0.08% | 58,240 |
| 2024-12-10 | 2024-12-06 | 0.182 | 320,000 | +0 | 0.08% | 58,240 |
| 2024-12-09 | 2024-12-05 | 0.182 | 320,000 | +0 | 0.08% | 58,240 |
| 2024-12-06 | 2024-12-04 | 0.182 | 320,000 | +0 | 0.08% | 58,240 |
| 2024-12-05 | 2024-12-03 | 0.182 | 320,000 | +0 | 0.08% | 58,240 |
| 2024-12-04 | 2024-12-02 | 0.182 | 320,000 | +0 | 0.08% | 58,240 |
| 2024-12-03 | 2024-11-29 | 0.182 | 320,000 | +0 | 0.08% | 58,240 |
| 2024-12-02 | 2024-11-28 | 0.182 | 320,000 | +0 | 0.08% | 58,240 |
| 2024-11-29 | 2024-11-27 | 0.182 | 320,000 | +0 | 0.08% | 58,240 |
| 2024-11-28 | 2024-11-26 | 0.180 | 320,000 | +0 | 0.08% | 57,600 |
| 2024-11-27 | 2024-11-25 | 0.180 | 320,000 | +0 | 0.08% | 57,600 |
| 2024-11-26 | 2024-11-22 | 0.180 | 320,000 | +0 | 0.08% | 57,600 |
| 2024-11-25 | 2024-11-21 | 0.180 | 320,000 | +0 | 0.08% | 57,600 |
| 2024-11-22 | 2024-11-20 | 0.188 | 320,000 | +0 | 0.08% | 60,160 |
| 2024-11-21 | 2024-11-19 | 0.188 | 320,000 | +0 | 0.08% | 60,160 |
| 2024-11-20 | 2024-11-18 | 0.188 | 320,000 | +0 | 0.08% | 60,160 |
| 2024-11-19 | 2024-11-15 | 0.187 | 320,000 | +0 | 0.08% | 59,840 |
| 2024-11-18 | 2024-11-14 | 0.188 | 320,000 | +0 | 0.08% | 60,160 |
| 2024-11-15 | 2024-11-13 | 0.184 | 320,000 | +0 | 0.08% | 58,880 |
| 2024-11-14 | 2024-11-12 | 0.188 | 320,000 | +0 | 0.08% | 60,160 |
| 2024-11-13 | 2024-11-11 | 0.188 | 320,000 | +0 | 0.08% | 60,160 |
| 2024-11-12 | 2024-11-08 | 0.189 | 320,000 | +0 | 0.08% | 60,480 |
| 2024-11-11 | 2024-11-07 | 0.190 | 320,000 | +0 | 0.08% | 60,800 |
| 2024-11-08 | 2024-11-06 | 0.190 | 320,000 | +0 | 0.08% | 60,800 |
| 2024-11-07 | 2024-11-05 | 0.196 | 320,000 | +0 | 0.08% | 62,720 |
| 2024-11-06 | 2024-11-04 | 0.196 | 320,000 | +0 | 0.08% | 62,720 |
| 2024-11-05 | 2024-11-01 | 0.196 | 320,000 | +0 | 0.08% | 62,720 |
| 2024-11-04 | 2024-10-31 | 0.200 | 320,000 | +0 | 0.08% | 64,000 |
| 2024-11-01 | 2024-10-30 | 0.200 | 320,000 | +0 | 0.08% | 64,000 |
| 2024-10-31 | 2024-10-29 | 0.204 | 320,000 | +0 | 0.08% | 65,280 |
| 2024-10-30 | 2024-10-28 | 0.204 | 320,000 | +0 | 0.08% | 65,280 |
| 2024-10-29 | 2024-10-25 | 0.204 | 320,000 | +0 | 0.08% | 65,280 |
| 2024-10-28 | 2024-10-24 | 0.204 | 320,000 | +0 | 0.08% | 65,280 |
| 2024-10-25 | 2024-10-23 | 0.219 | 320,000 | +0 | 0.08% | 70,080 |
| 2024-10-24 | 2024-10-22 | 0.219 | 320,000 | +0 | 0.08% | 70,080 |
| 2024-10-23 | 2024-10-21 | 0.220 | 320,000 | +0 | 0.08% | 70,400 |
| 2024-10-22 | 2024-10-18 | 0.220 | 320,000 | +0 | 0.08% | 70,400 |
| 2024-10-21 | 2024-10-17 | 0.205 | 320,000 | +0 | 0.08% | 65,600 |
| 2024-10-18 | 2024-10-16 | 0.227 | 320,000 | +0 | 0.08% | 72,640 |
| 2024-10-17 | 2024-10-15 | 0.212 | 320,000 | +0 | 0.08% | 67,840 |
| 2024-10-16 | 2024-10-14 | 0.218 | 320,000 | +0 | 0.08% | 69,760 |
| 2024-10-15 | 2024-10-10 | 0.198 | 320,000 | +0 | 0.08% | 63,360 |
| 2024-10-14 | 2024-10-09 | 0.207 | 320,000 | +0 | 0.08% | 66,240 |
| 2024-10-10 | 2024-10-08 | 0.218 | 320,000 | +0 | 0.08% | 69,760 |
| 2024-10-09 | 2024-10-07 | 0.238 | 320,000 | +0 | 0.08% | 76,160 |
| 2024-10-08 | 2024-10-04 | 0.217 | 320,000 | +0 | 0.08% | 69,440 |
| 2024-10-07 | 2024-10-03 | 0.171 | 320,000 | +0 | 0.08% | 54,720 |
| 2024-10-04 | 2024-10-02 | 0.172 | 320,000 | +0 | 0.08% | 55,040 |
| 2024-10-03 | 2024-09-30 | 0.175 | 320,000 | +0 | 0.08% | 56,000 |
| 2024-10-02 | 2024-09-27 | 0.176 | 320,000 | +0 | 0.08% | 56,320 |
| 2024-09-30 | 2024-09-26 | 0.176 | 320,000 | +0 | 0.08% | 56,320 |
| 2024-09-27 | 2024-09-25 | 0.175 | 320,000 | +0 | 0.08% | 56,000 |
| 2024-09-26 | 2024-09-24 | 0.174 | 320,000 | +0 | 0.08% | 55,680 |
| 2024-09-25 | 2024-09-23 | 0.174 | 320,000 | +0 | 0.08% | 55,680 |
| 2024-09-24 | 2024-09-20 | 0.171 | 320,000 | +0 | 0.08% | 54,720 |
| 2024-09-23 | 2024-09-19 | 0.162 | 320,000 | +0 | 0.08% | 51,840 |
| 2024-09-20 | 2024-09-17 | 0.147 | 320,000 | +0 | 0.08% | 47,040 |
| 2024-05-08 | 2024-05-06 | 0.230 | 320,000 | -6,000 | 0.08% | 73,600 |
| 2022-11-18 | 2022-11-16 | 0.230 | 326,000 | +6,000 | 0.08% | 74,980 |
| 2022-01-12 | 2022-01-10 | 0.240 | 320,000 | -20,000 | 0.08% | 76,800 |
| 2021-11-23 | 2021-11-19 | 0.300 | 340,000 | +20,000 | 0.08% | 102,000 |
| 2021-05-31 | 2021-05-27 | 0.500 | 320,000 | -6,000 | 0.08% | 160,000 |
| 2021-05-25 | 2021-05-21 | 0.660 | 326,000 | +6,000 | 0.08% | 215,160 |
| 2021-05-20 | 2021-05-17 | 0.850 | 320,000 | +6,000 | 0.08% | 272,000 |
| 2021-05-11 | 2021-05-07 | 0.910 | 314,000 | +4,000 | 0.08% | 285,740 |
| 2021-05-06 | 2021-05-04 | 1.050 | 310,000 | +8,000 | 0.08% | 325,500 |
| 2021-05-05 | 2021-05-03 | 1.180 | 302,000 | -16,000 | 0.08% | 356,360 |
| 2021-05-03 | 2021-04-29 | 1.010 | 318,000 | -2,000 | 0.08% | 321,180 |
| 2021-04-30 | 2021-04-28 | 0.980 | 320,000 | -26,000 | 0.08% | 313,600 |
| 2021-04-29 | 2021-04-27 | 1.070 | 346,000 | +44,000 | 0.09% | 370,220 |
| 2021-04-28 | 2021-04-26 | 1.010 | 302,000 | -300,000 | 0.08% | 305,020 |
| 2021-02-23 | 2021-02-19 | 0.330 | 602,000 | +300,000 | 0.15% | 198,660 |
| 2020-01-20 | 2020-01-16 | 0.330 | 302,000 | -20,000 | 0.08% | 99,660 |
| 2019-11-11 | 2019-11-07 | 0.540 | 322,000 | +20,000 | 0.08% | 173,880 |
| 2019-04-26 | 2019-04-24 | 0.730 | 302,000 | -22,000 | 0.08% | 220,460 |
| 2019-04-24 | 2019-04-18 | 0.730 | 324,000 | -8,000 | 0.08% | 236,520 |
| 2019-04-17 | 2019-04-15 | 0.730 | 332,000 | -220,000 | 0.08% | 242,360 |
| 2019-03-12 | 2019-03-08 | 0.710 | 552,000 | -52,000 | 0.14% | 391,920 |
| 2019-03-01 | 2019-02-27 | 0.700 | 604,000 | +52,000 | 0.15% | 422,800 |
| 2018-06-21 | 2018-06-19 | 1.470 | 552,000 | +100,000 | 0.14% | 811,440 |
| 2018-05-21 | 2018-05-17 | 1.740 | 452,000 | -4,000 | 0.11% | 786,480 |
| 2018-05-11 | 2018-05-09 | 1.520 | 456,000 | -60,000 | 0.11% | 693,120 |
| 2018-05-07 | 2018-05-03 | 1.320 | 516,000 | -12,000 | 0.13% | 681,120 |
| 2018-04-30 | 2018-04-26 | 1.240 | 528,000 | -2,000 | 0.13% | 654,720 |
| 2018-04-12 | 2018-04-10 | 1.340 | 530,000 | -80,000 | 0.13% | 710,200 |
| 2018-04-04 | 2018-03-29 | 1.460 | 610,000 | -100,000 | 0.15% | 890,600 |
| 2018-03-28 | 2018-03-26 | 1.480 | 710,000 | -20,000 | 0.18% | 1,050,800 |
| 2018-03-27 | 2018-03-23 | 1.430 | 730,000 | -48,000 | 0.18% | 1,043,900 |
| 2018-03-26 | 2018-03-22 | 1.440 | 778,000 | -422,000 | 0.19% | 1,120,320 |
| 2018-03-23 | 2018-03-21 | 1.530 | 1,200,000 | -140,000 | 0.30% | 1,836,000 |
| 2018-03-22 | 2018-03-20 | 1.420 | 1,340,000 | -388,000 | 0.34% | 1,902,800 |
| 2018-03-21 | 2018-03-19 | 1.470 | 1,728,000 | -280,000 | 0.43% | 2,540,160 |
| 2018-03-20 | 2018-03-16 | 1.490 | 2,008,000 | -132,000 | 0.50% | 2,991,920 |
| 2018-03-19 | 2018-03-15 | 1.540 | 2,140,000 | -268,000 | 0.53% | 3,295,600 |
| 2018-03-13 | 2018-03-09 | 1.490 | 2,408,000 | -100,000 | 0.60% | 3,587,920 |
| 2018-03-12 | 2018-03-08 | 1.430 | 2,508,000 | -50,000 | 0.63% | 3,586,440 |
| 2018-03-09 | 2018-03-07 | 1.400 | 2,558,000 | +100,000 | 0.64% | 3,581,200 |
| 2018-03-01 | 2018-02-27 | 1.620 | 2,458,000 | -100,000 | 0.61% | 3,981,960 |
| 2018-02-26 | 2018-02-22 | 1.630 | 2,558,000 | +100,000 | 0.64% | 4,169,540 |
| 2018-02-22 | 2018-02-20 | 1.770 | 2,458,000 | +6,000 | 0.61% | 4,350,660 |
| 2018-02-21 | 2018-02-15 | 1.770 | 2,452,000 | +32,000 | 0.61% | 4,340,040 |
| 2018-02-20 | 2018-02-13 | 1.710 | 2,420,000 | -158,000 | 0.60% | 4,138,200 |
| 2018-02-14 | 2018-02-12 | 1.550 | 2,578,000 | -56,000 | 0.64% | 3,995,900 |
| 2018-02-13 | 2018-02-09 | 1.550 | 2,634,000 | +70,000 | 0.66% | 4,082,700 |
| 2018-02-12 | 2018-02-08 | 1.580 | 2,564,000 | -336,000 | 0.64% | 4,051,120 |
| 2018-02-09 | 2018-02-07 | 1.670 | 2,900,000 | +512,000 | 0.73% | 4,843,000 |
| 2018-02-08 | 2018-02-06 | 1.340 | 2,388,000 | +36,000 | 0.60% | 3,199,920 |
| 2018-01-12 | 2018-01-10 | 1.090 | 2,352,000 | -126,000 | 0.59% | 2,563,680 |
| 2017-12-22 | 2017-12-20 | 1.000 | 2,478,000 | +40,000 | 0.62% | 2,478,000 |
| 2017-12-21 | 2017-12-19 | 0.990 | 2,438,000 | +14,000 | 0.61% | 2,413,620 |
| 2017-12-19 | 2017-12-15 | 1.000 | 2,424,000 | +32,000 | 0.61% | 2,424,000 |
| 2017-12-18 | 2017-12-14 | 1.010 | 2,392,000 | +40,000 | 0.60% | 2,415,920 |
| 2017-11-21 | 2017-11-17 | 1.070 | 2,352,000 | -70,000 | 0.59% | 2,516,640 |
| 2017-11-16 | 2017-11-14 | 1.050 | 2,422,000 | -18,000 | 0.61% | 2,543,100 |
| 2017-11-15 | 2017-11-13 | 1.040 | 2,440,000 | +40,000 | 0.61% | 2,537,600 |
| 2017-11-13 | 2017-11-09 | 1.070 | 2,400,000 | -62,000 | 0.60% | 2,568,000 |
| 2017-11-10 | 2017-11-08 | 1.050 | 2,462,000 | -78,000 | 0.62% | 2,585,100 |
| 2017-11-08 | 2017-11-06 | 1.090 | 2,540,000 | -112,000 | 0.64% | 2,768,600 |
| 2017-10-16 | 2017-10-12 | 0.960 | 2,652,000 | -162,000 | 0.66% | 2,545,920 |
| 2017-10-10 | 2017-10-06 | 1.030 | 2,814,000 | +250,000 | 0.70% | 2,898,420 |
| 2017-09-26 | 2017-09-22 | 1.030 | 2,564,000 | -30,000 | 0.64% | 2,640,920 |
| 2017-09-22 | 2017-09-20 | 1.060 | 2,594,000 | -270,000 | 0.65% | 2,749,640 |
| 2017-09-20 | 2017-09-18 | 1.130 | 2,864,000 | -50,000 | 0.72% | 3,236,320 |
| 2017-09-19 | 2017-09-15 | 1.080 | 2,914,000 | -50,000 | 0.73% | 3,147,120 |
| 2017-09-13 | 2017-09-11 | 0.980 | 2,964,000 | +242,000 | 0.74% | 2,904,720 |
| 2017-09-01 | 2017-08-30 | 0.940 | 2,722,000 | -30,000 | 0.68% | 2,558,680 |
| 2017-08-22 | 2017-08-18 | 0.760 | 2,752,000 | +8,000 | 0.69% | 2,091,520 |
| 2017-08-07 | 2017-08-03 | 0.860 | 2,744,000 | -80,000 | 0.69% | 2,359,840 |
| 2017-07-25 | 2017-07-21 | 0.860 | 2,824,000 | +30,000 | 0.71% | 2,428,640 |
| 2017-07-17 | 2017-07-13 | 0.960 | 2,794,000 | -2,000 | 0.70% | 2,682,240 |
| 2017-07-03 | 2017-06-29 | 1.050 | 2,796,000 | +80,000 | 0.70% | 2,935,800 |
| 2017-06-14 | 2017-06-12 | 1.040 | 2,716,000 | +250,000 | 0.68% | 2,824,640 |
| 2017-06-13 | 2017-06-09 | 1.050 | 2,466,000 | +530,000 | 0.62% | 2,589,300 |
| 2017-06-12 | 2017-06-08 | 1.050 | 1,936,000 | +280,000 | 0.48% | 2,032,800 |
| 2017-06-09 | 2017-06-07 | 1.050 | 1,656,000 | +400,000 | 0.41% | 1,738,800 |
| 2017-06-08 | 2017-06-06 | 1.060 | 1,256,000 | +400,000 | 0.31% | 1,331,360 |
| 2017-06-07 | 2017-06-05 | 1.050 | 856,000 | +40,000 | 0.21% | 898,800 |
| 2017-06-02 | 2017-05-31 | 1.070 | 816,000 | -776,000 | 0.20% | 873,120 |
| 2017-06-01 | 2017-05-29 | 1.120 | 1,592,000 | -308,000 | 0.40% | 1,783,040 |
| 2017-05-31 | 2017-05-26 | 1.120 | 1,900,000 | -4,312,000 | 0.47% | 2,128,000 |
| 2017-05-26 | 2017-05-24 | 1.050 | 6,212,000 | -790,000 | 1.55% | 6,522,600 |
| 2017-05-25 | 2017-05-23 | 1.030 | 7,002,000 | -1,732,000 | 1.75% | 7,212,060 |
| 2017-05-24 | 2017-05-22 | 1.060 | 8,734,000 | -10,000 | 2.18% | 9,258,040 |
| 2017-05-23 | 2017-05-19 | 1.070 | 8,744,000 | -608,000 | 2.19% | 9,356,080 |
| 2017-05-22 | 2017-05-18 | 1.060 | 9,352,000 | -4,000 | 2.34% | 9,913,120 |
| 2017-05-18 | 2017-05-16 | 1.070 | 9,356,000 | -20,000 | 2.34% | 10,010,920 |
| 2017-05-17 | 2017-05-15 | 1.070 | 9,376,000 | +30,000 | 2.34% | 10,032,320 |
| 2017-05-16 | 2017-05-12 | 1.070 | 9,346,000 | +90,000 | 2.34% | 10,000,220 |
| 2017-05-15 | 2017-05-11 | 1.110 | 9,256,000 | +120,000 | 2.31% | 10,274,160 |
| 2017-05-11 | 2017-05-09 | 1.130 | 9,136,000 | -138,000 | 2.28% | 10,323,680 |
| 2017-05-09 | 2017-05-05 | 1.080 | 9,274,000 | -1,540,000 | 2.32% | 10,015,920 |
| 2017-05-08 | 2017-05-04 | 1.100 | 10,814,000 | -870,000 | 2.70% | 11,895,400 |
| 2017-05-05 | 2017-05-02 | 1.110 | 11,684,000 | -208,000 | 2.92% | 12,969,240 |
| 2017-05-04 | 2017-04-28 | 1.130 | 11,892,000 | -170,000 | 2.97% | 13,437,960 |
| 2017-05-02 | 2017-04-27 | 1.120 | 12,062,000 | -116,000 | 3.02% | 13,509,440 |
| 2017-04-28 | 2017-04-26 | 1.130 | 12,178,000 | -1,262,000 | 3.04% | 13,761,140 |
| 2017-04-27 | 2017-04-25 | 1.120 | 13,440,000 | -1,030,000 | 3.36% | 15,052,800 |
| 2017-04-26 | 2017-04-24 | 1.140 | 14,470,000 | -880,000 | 3.62% | 16,495,800 |
| 2017-04-25 | 2017-04-21 | 1.160 | 15,350,000 | -1,906,000 | 3.84% | 17,806,000 |
| 2017-04-24 | 2017-04-20 | 1.160 | 17,256,000 | -18,000 | 4.31% | 20,016,960 |
| 2017-04-21 | 2017-04-19 | 1.180 | 17,274,000 | -888,000 | 4.32% | 20,383,320 |
| 2017-04-20 | 2017-04-18 | 1.210 | 18,162,000 | +17,596,000 | 4.54% | 21,976,020 |
| 2017-04-19 | 2017-04-13 | 1.280 | 566,000 | -70,000 | 0.14% | 724,480 |
| 2017-04-18 | 2017-04-12 | 1.220 | 636,000 | +90,000 | 0.16% | 775,920 |
| 2017-04-13 | 2017-04-11 | 1.240 | 546,000 | +2,000 | 0.14% | 677,040 |
| 2017-04-12 | 2017-04-10 | 1.290 | 544,000 | +38,000 | 0.14% | 701,760 |
| 2017-04-07 | 2017-04-05 | 1.230 | 506,000 | +80,000 | 0.13% | 622,380 |
| 2017-04-05 | 2017-03-31 | 1.150 | 426,000 | -8,000 | 0.11% | 489,900 |
| 2017-03-30 | 2017-03-28 | 1.150 | 434,000 | +8,000 | 0.11% | 499,100 |
| 2017-03-27 | 2017-03-23 | 1.090 | 426,000 | -6,000 | 0.11% | 464,340 |
| 2017-02-23 | 2017-02-21 | 1.130 | 432,000 | +52,000 | 0.11% | 488,160 |
| 2017-02-14 | 2017-02-10 | 1.080 | 380,000 | -50,000 | 0.10% | 410,400 |
| 2017-01-17 | 2017-01-13 | 1.070 | 430,000 | -50,000 | 0.11% | 460,100 |
| 2017-01-16 | 2017-01-12 | 1.080 | 480,000 | +30,000 | 0.12% | 518,400 |
| 2016-12-19 | 2016-12-15 | 1.060 | 450,000 | -30,000 | 0.11% | 477,000 |
| 2016-12-14 | 2016-12-12 | 1.060 | 480,000 | -50,000 | 0.12% | 508,800 |
| 2016-12-12 | 2016-12-08 | 1.100 | 530,000 | +100,000 | 0.13% | 583,000 |
| 2016-12-09 | 2016-12-07 | 1.250 | 430,000 | -34,000 | 0.11% | 537,500 |
| 2016-12-01 | 2016-11-29 | 1.140 | 464,000 | +30,000 | 0.12% | 528,960 |
| 2016-11-29 | 2016-11-25 | 1.060 | 434,000 | -100,000 | 0.11% | 460,040 |
| 2016-11-17 | 2016-11-15 | 1.080 | 534,000 | -20,000 | 0.13% | 576,720 |
| 2016-11-16 | 2016-11-14 | 1.080 | 554,000 | +20,000 | 0.14% | 598,320 |
| 2016-11-14 | 2016-11-10 | 1.170 | 534,000 | -20,000 | 0.13% | 624,780 |
| 2016-11-11 | 2016-11-09 | 1.110 | 554,000 | +20,000 | 0.14% | 614,940 |
| 2016-10-28 | 2016-10-26 | 1.160 | 534,000 | +50,000 | 0.13% | 619,440 |
| 2016-10-27 | 2016-10-25 | 1.170 | 484,000 | +20,000 | 0.12% | 566,280 |
| 2016-10-25 | 2016-10-20 | 1.190 | 464,000 | +20,000 | 0.12% | 552,160 |
| 2016-10-24 | 2016-10-19 | 1.200 | 444,000 | +172,000 | 0.11% | 532,800 |
| 2016-10-12 | 2016-10-07 | 1.250 | 272,000 | +2,000 | 0.07% | 340,000 |
| 2016-10-11 | 2016-10-06 | 1.290 | 270,000 | -120,000 | 0.07% | 348,300 |
| 2016-10-07 | 2016-10-05 | 1.320 | 390,000 | +20,000 | 0.10% | 514,800 |
| 2016-10-06 | 2016-10-04 | 1.220 | 370,000 | -24,000 | 0.09% | 451,400 |
| 2016-10-05 | 2016-10-03 | 1.290 | 394,000 | -16,000 | 0.10% | 508,260 |
| 2016-10-04 | 2016-09-30 | 1.360 | 410,000 | +86,000 | 0.10% | 557,600 |
| 2016-10-03 | 2016-09-29 | 1.380 | 324,000 | +192,000 | 0.08% | 447,120 |
| 2016-09-30 | 2016-09-28 | 1.440 | 132,000 | 0.03% | 190,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy