History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 340,000 | +0 | 0.08% | 58,480 |
| 2025-10-13 | 2025-10-09 | 0.172 | 340,000 | +0 | 0.08% | 58,480 |
| 2025-10-10 | 2025-10-08 | 0.173 | 340,000 | +0 | 0.08% | 58,820 |
| 2025-10-09 | 2025-10-06 | 0.173 | 340,000 | +0 | 0.08% | 58,820 |
| 2025-10-08 | 2025-10-03 | 0.175 | 340,000 | +0 | 0.08% | 59,500 |
| 2025-10-06 | 2025-10-02 | 0.175 | 340,000 | +0 | 0.08% | 59,500 |
| 2025-10-03 | 2025-09-30 | 0.175 | 340,000 | +0 | 0.08% | 59,500 |
| 2025-10-02 | 2025-09-29 | 0.172 | 340,000 | +0 | 0.08% | 58,480 |
| 2025-09-30 | 2025-09-26 | 0.172 | 340,000 | +0 | 0.08% | 58,480 |
| 2025-09-29 | 2025-09-25 | 0.176 | 340,000 | +0 | 0.08% | 59,840 |
| 2025-09-26 | 2025-09-24 | 0.176 | 340,000 | +0 | 0.08% | 59,840 |
| 2025-09-25 | 2025-09-23 | 0.177 | 340,000 | +0 | 0.08% | 60,180 |
| 2025-09-24 | 2025-09-22 | 0.177 | 340,000 | +0 | 0.08% | 60,180 |
| 2025-09-23 | 2025-09-19 | 0.177 | 340,000 | +0 | 0.08% | 60,180 |
| 2025-09-22 | 2025-09-18 | 0.177 | 340,000 | +0 | 0.08% | 60,180 |
| 2025-09-19 | 2025-09-17 | 0.179 | 340,000 | +0 | 0.08% | 60,860 |
| 2025-09-18 | 2025-09-16 | 0.179 | 340,000 | +0 | 0.08% | 60,860 |
| 2025-09-17 | 2025-09-15 | 0.178 | 340,000 | +0 | 0.08% | 60,520 |
| 2025-09-16 | 2025-09-12 | 0.179 | 340,000 | +0 | 0.08% | 60,860 |
| 2025-09-15 | 2025-09-11 | 0.180 | 340,000 | +0 | 0.08% | 61,200 |
| 2025-09-12 | 2025-09-10 | 0.180 | 340,000 | +0 | 0.08% | 61,200 |
| 2025-09-11 | 2025-09-09 | 0.175 | 340,000 | +0 | 0.08% | 59,500 |
| 2025-09-10 | 2025-09-08 | 0.175 | 340,000 | +0 | 0.08% | 59,500 |
| 2025-09-09 | 2025-09-05 | 0.174 | 340,000 | +0 | 0.08% | 59,160 |
| 2025-09-08 | 2025-09-04 | 0.174 | 340,000 | +0 | 0.08% | 59,160 |
| 2025-09-05 | 2025-09-03 | 0.174 | 340,000 | +0 | 0.08% | 59,160 |
| 2025-09-04 | 2025-09-02 | 0.176 | 340,000 | +0 | 0.08% | 59,840 |
| 2025-09-03 | 2025-09-01 | 0.177 | 340,000 | +0 | 0.08% | 60,180 |
| 2025-09-02 | 2025-08-29 | 0.174 | 340,000 | +0 | 0.08% | 59,160 |
| 2025-09-01 | 2025-08-28 | 0.175 | 340,000 | +0 | 0.08% | 59,500 |
| 2025-08-29 | 2025-08-27 | 0.176 | 340,000 | +0 | 0.08% | 59,840 |
| 2025-08-28 | 2025-08-26 | 0.177 | 340,000 | +0 | 0.08% | 60,180 |
| 2025-08-27 | 2025-08-25 | 0.179 | 340,000 | +0 | 0.08% | 60,860 |
| 2025-08-26 | 2025-08-22 | 0.175 | 340,000 | +0 | 0.08% | 59,500 |
| 2025-08-25 | 2025-08-21 | 0.169 | 340,000 | +0 | 0.08% | 57,460 |
| 2025-08-22 | 2025-08-20 | 0.171 | 340,000 | +0 | 0.08% | 58,140 |
| 2025-08-21 | 2025-08-19 | 0.174 | 340,000 | +0 | 0.08% | 59,160 |
| 2025-08-20 | 2025-08-18 | 0.177 | 340,000 | +0 | 0.08% | 60,180 |
| 2025-08-19 | 2025-08-15 | 0.178 | 340,000 | +0 | 0.08% | 60,520 |
| 2025-08-18 | 2025-08-14 | 0.178 | 340,000 | +0 | 0.08% | 60,520 |
| 2025-08-15 | 2025-08-13 | 0.177 | 340,000 | +0 | 0.08% | 60,180 |
| 2025-08-14 | 2025-08-12 | 0.176 | 340,000 | +0 | 0.08% | 59,840 |
| 2025-08-13 | 2025-08-11 | 0.160 | 340,000 | +0 | 0.08% | 54,400 |
| 2025-08-12 | 2025-08-08 | 0.160 | 340,000 | +0 | 0.08% | 54,400 |
| 2025-08-11 | 2025-08-07 | 0.158 | 340,000 | +0 | 0.08% | 53,720 |
| 2025-08-08 | 2025-08-06 | 0.153 | 340,000 | +0 | 0.08% | 52,020 |
| 2025-08-07 | 2025-08-05 | 0.158 | 340,000 | +0 | 0.08% | 53,720 |
| 2025-08-06 | 2025-08-04 | 0.158 | 340,000 | +0 | 0.08% | 53,720 |
| 2025-08-05 | 2025-08-01 | 0.154 | 340,000 | +0 | 0.08% | 52,360 |
| 2025-08-04 | 2025-07-31 | 0.158 | 340,000 | +0 | 0.08% | 53,720 |
| 2025-08-01 | 2025-07-30 | 0.152 | 340,000 | +0 | 0.08% | 51,680 |
| 2025-07-31 | 2025-07-29 | 0.151 | 340,000 | +0 | 0.08% | 51,340 |
| 2025-07-30 | 2025-07-28 | 0.160 | 340,000 | +0 | 0.08% | 54,400 |
| 2025-07-29 | 2025-07-25 | 0.157 | 340,000 | +0 | 0.08% | 53,380 |
| 2025-07-28 | 2025-07-24 | 0.153 | 340,000 | +0 | 0.08% | 52,020 |
| 2025-07-25 | 2025-07-23 | 0.151 | 340,000 | +0 | 0.08% | 51,340 |
| 2025-07-24 | 2025-07-22 | 0.150 | 340,000 | +0 | 0.08% | 51,000 |
| 2025-07-23 | 2025-07-21 | 0.154 | 340,000 | +0 | 0.08% | 52,360 |
| 2025-07-22 | 2025-07-18 | 0.150 | 340,000 | +0 | 0.08% | 51,000 |
| 2025-07-21 | 2025-07-17 | 0.149 | 340,000 | +0 | 0.08% | 50,660 |
| 2025-07-18 | 2025-07-16 | 0.150 | 340,000 | +0 | 0.08% | 51,000 |
| 2025-07-17 | 2025-07-15 | 0.148 | 340,000 | +0 | 0.08% | 50,320 |
| 2025-07-16 | 2025-07-14 | 0.142 | 340,000 | +0 | 0.08% | 48,280 |
| 2025-07-15 | 2025-07-11 | 0.131 | 340,000 | +0 | 0.08% | 44,540 |
| 2025-07-14 | 2025-07-10 | 0.131 | 340,000 | +0 | 0.08% | 44,540 |
| 2025-07-11 | 2025-07-09 | 0.131 | 340,000 | +0 | 0.08% | 44,540 |
| 2025-07-10 | 2025-07-08 | 0.131 | 340,000 | +0 | 0.08% | 44,540 |
| 2025-07-09 | 2025-07-07 | 0.131 | 340,000 | +0 | 0.08% | 44,540 |
| 2025-07-08 | 2025-07-04 | 0.131 | 340,000 | +0 | 0.08% | 44,540 |
| 2025-07-07 | 2025-07-03 | 0.131 | 340,000 | +0 | 0.08% | 44,540 |
| 2025-07-04 | 2025-07-02 | 0.131 | 340,000 | +0 | 0.08% | 44,540 |
| 2025-07-03 | 2025-06-30 | 0.132 | 340,000 | +0 | 0.08% | 44,880 |
| 2025-07-02 | 2025-06-27 | 0.132 | 340,000 | +0 | 0.08% | 44,880 |
| 2025-06-30 | 2025-06-26 | 0.131 | 340,000 | +0 | 0.08% | 44,540 |
| 2025-06-27 | 2025-06-25 | 0.140 | 340,000 | +0 | 0.08% | 47,600 |
| 2025-06-26 | 2025-06-24 | 0.149 | 340,000 | +0 | 0.08% | 50,660 |
| 2025-06-25 | 2025-06-23 | 0.150 | 340,000 | +0 | 0.08% | 51,000 |
| 2025-06-24 | 2025-06-20 | 0.150 | 340,000 | +0 | 0.08% | 51,000 |
| 2025-06-23 | 2025-06-19 | 0.150 | 340,000 | +0 | 0.08% | 51,000 |
| 2025-06-20 | 2025-06-18 | 0.150 | 340,000 | +0 | 0.08% | 51,000 |
| 2025-06-19 | 2025-06-17 | 0.150 | 340,000 | +0 | 0.08% | 51,000 |
| 2025-06-18 | 2025-06-16 | 0.148 | 340,000 | +0 | 0.08% | 50,320 |
| 2025-06-17 | 2025-06-13 | 0.152 | 340,000 | +0 | 0.08% | 51,680 |
| 2025-06-16 | 2025-06-12 | 0.141 | 340,000 | +0 | 0.08% | 47,940 |
| 2025-06-13 | 2025-06-11 | 0.141 | 340,000 | +0 | 0.08% | 47,940 |
| 2025-06-12 | 2025-06-10 | 0.140 | 340,000 | +0 | 0.08% | 47,600 |
| 2025-06-11 | 2025-06-09 | 0.142 | 340,000 | +0 | 0.08% | 48,280 |
| 2025-06-10 | 2025-06-06 | 0.142 | 340,000 | +0 | 0.08% | 48,280 |
| 2025-06-09 | 2025-06-05 | 0.141 | 340,000 | +0 | 0.08% | 47,940 |
| 2025-06-06 | 2025-06-04 | 0.145 | 340,000 | +0 | 0.08% | 49,300 |
| 2025-06-05 | 2025-06-03 | 0.145 | 340,000 | +0 | 0.08% | 49,300 |
| 2025-06-04 | 2025-06-02 | 0.139 | 340,000 | +0 | 0.08% | 47,260 |
| 2025-06-03 | 2025-05-30 | 0.139 | 340,000 | +0 | 0.08% | 47,260 |
| 2025-06-02 | 2025-05-29 | 0.139 | 340,000 | +0 | 0.08% | 47,260 |
| 2025-05-30 | 2025-05-28 | 0.140 | 340,000 | +0 | 0.08% | 47,600 |
| 2025-05-29 | 2025-05-27 | 0.143 | 340,000 | +0 | 0.08% | 48,620 |
| 2025-05-28 | 2025-05-26 | 0.149 | 340,000 | +0 | 0.08% | 50,660 |
| 2025-05-27 | 2025-05-23 | 0.150 | 340,000 | +0 | 0.08% | 51,000 |
| 2025-05-26 | 2025-05-22 | 0.150 | 340,000 | +0 | 0.08% | 51,000 |
| 2025-05-23 | 2025-05-21 | 0.151 | 340,000 | +0 | 0.08% | 51,340 |
| 2025-05-22 | 2025-05-20 | 0.150 | 340,000 | +0 | 0.08% | 51,000 |
| 2025-05-21 | 2025-05-19 | 0.150 | 340,000 | +0 | 0.08% | 51,000 |
| 2025-05-20 | 2025-05-16 | 0.151 | 340,000 | +0 | 0.08% | 51,340 |
| 2025-05-19 | 2025-05-15 | 0.152 | 340,000 | +0 | 0.08% | 51,680 |
| 2025-05-16 | 2025-05-14 | 0.152 | 340,000 | +0 | 0.08% | 51,680 |
| 2025-05-15 | 2025-05-13 | 0.152 | 340,000 | +0 | 0.08% | 51,680 |
| 2025-05-14 | 2025-05-12 | 0.152 | 340,000 | +0 | 0.08% | 51,680 |
| 2025-05-13 | 2025-05-09 | 0.159 | 340,000 | +0 | 0.08% | 54,060 |
| 2025-05-12 | 2025-05-08 | 0.156 | 340,000 | +0 | 0.08% | 53,040 |
| 2025-05-09 | 2025-05-07 | 0.156 | 340,000 | +0 | 0.08% | 53,040 |
| 2025-05-08 | 2025-05-06 | 0.160 | 340,000 | +0 | 0.08% | 54,400 |
| 2025-05-07 | 2025-05-02 | 0.160 | 340,000 | +0 | 0.08% | 54,400 |
| 2025-05-06 | 2025-04-30 | 0.160 | 340,000 | +0 | 0.08% | 54,400 |
| 2025-05-02 | 2025-04-29 | 0.160 | 340,000 | +0 | 0.08% | 54,400 |
| 2025-04-30 | 2025-04-28 | 0.150 | 340,000 | +0 | 0.08% | 51,000 |
| 2025-04-29 | 2025-04-25 | 0.149 | 340,000 | +0 | 0.08% | 50,660 |
| 2025-04-28 | 2025-04-24 | 0.149 | 340,000 | +0 | 0.08% | 50,660 |
| 2025-04-25 | 2025-04-23 | 0.149 | 340,000 | +0 | 0.08% | 50,660 |
| 2025-04-24 | 2025-04-22 | 0.149 | 340,000 | +0 | 0.08% | 50,660 |
| 2025-04-23 | 2025-04-17 | 0.153 | 340,000 | +0 | 0.08% | 52,020 |
| 2025-04-22 | 2025-04-16 | 0.152 | 340,000 | +0 | 0.08% | 51,680 |
| 2025-04-17 | 2025-04-15 | 0.151 | 340,000 | +0 | 0.08% | 51,340 |
| 2025-04-16 | 2025-04-14 | 0.152 | 340,000 | +0 | 0.08% | 51,680 |
| 2025-04-15 | 2025-04-11 | 0.150 | 340,000 | +0 | 0.08% | 51,000 |
| 2025-04-14 | 2025-04-10 | 0.154 | 340,000 | +0 | 0.08% | 52,360 |
| 2025-04-11 | 2025-04-09 | 0.147 | 340,000 | +0 | 0.08% | 49,980 |
| 2025-04-10 | 2025-04-08 | 0.155 | 340,000 | +0 | 0.08% | 52,700 |
| 2025-04-09 | 2025-04-07 | 0.152 | 340,000 | +0 | 0.08% | 51,680 |
| 2025-04-08 | 2025-04-03 | 0.160 | 340,000 | +0 | 0.08% | 54,400 |
| 2025-04-07 | 2025-04-02 | 0.160 | 340,000 | +0 | 0.08% | 54,400 |
| 2025-04-03 | 2025-04-01 | 0.160 | 340,000 | +0 | 0.08% | 54,400 |
| 2025-04-02 | 2025-03-31 | 0.156 | 340,000 | +0 | 0.08% | 53,040 |
| 2025-04-01 | 2025-03-28 | 0.160 | 340,000 | +0 | 0.08% | 54,400 |
| 2025-03-31 | 2025-03-27 | 0.161 | 340,000 | +0 | 0.08% | 54,740 |
| 2025-03-28 | 2025-03-26 | 0.167 | 340,000 | +0 | 0.08% | 56,780 |
| 2025-03-27 | 2025-03-25 | 0.160 | 340,000 | +0 | 0.08% | 54,400 |
| 2025-03-26 | 2025-03-24 | 0.160 | 340,000 | +0 | 0.08% | 54,400 |
| 2025-03-25 | 2025-03-21 | 0.161 | 340,000 | +0 | 0.08% | 54,740 |
| 2025-03-24 | 2025-03-20 | 0.159 | 340,000 | +0 | 0.08% | 54,060 |
| 2025-03-21 | 2025-03-19 | 0.158 | 340,000 | +0 | 0.08% | 53,720 |
| 2025-03-20 | 2025-03-18 | 0.168 | 340,000 | +0 | 0.08% | 57,120 |
| 2025-03-19 | 2025-03-17 | 0.169 | 340,000 | +0 | 0.08% | 57,460 |
| 2025-03-18 | 2025-03-14 | 0.164 | 340,000 | +0 | 0.08% | 55,760 |
| 2025-03-17 | 2025-03-13 | 0.164 | 340,000 | +0 | 0.08% | 55,760 |
| 2025-03-14 | 2025-03-12 | 0.158 | 340,000 | +0 | 0.08% | 53,720 |
| 2025-03-13 | 2025-03-11 | 0.158 | 340,000 | +0 | 0.08% | 53,720 |
| 2025-03-12 | 2025-03-10 | 0.158 | 340,000 | +0 | 0.08% | 53,720 |
| 2025-03-11 | 2025-03-07 | 0.159 | 340,000 | +0 | 0.08% | 54,060 |
| 2025-03-10 | 2025-03-06 | 0.164 | 340,000 | +0 | 0.08% | 55,760 |
| 2025-03-07 | 2025-03-05 | 0.167 | 340,000 | +0 | 0.08% | 56,780 |
| 2025-03-06 | 2025-03-04 | 0.170 | 340,000 | +0 | 0.08% | 57,800 |
| 2025-03-05 | 2025-03-03 | 0.179 | 340,000 | +0 | 0.08% | 60,860 |
| 2025-03-04 | 2025-02-28 | 0.179 | 340,000 | +0 | 0.08% | 60,860 |
| 2025-03-03 | 2025-02-27 | 0.170 | 340,000 | +0 | 0.08% | 57,800 |
| 2025-02-28 | 2025-02-26 | 0.169 | 340,000 | +0 | 0.08% | 57,460 |
| 2025-02-27 | 2025-02-25 | 0.168 | 340,000 | +0 | 0.08% | 57,120 |
| 2025-02-26 | 2025-02-24 | 0.172 | 340,000 | +0 | 0.08% | 58,480 |
| 2025-02-25 | 2025-02-21 | 0.169 | 340,000 | +0 | 0.08% | 57,460 |
| 2025-02-24 | 2025-02-20 | 0.167 | 340,000 | +0 | 0.08% | 56,780 |
| 2025-02-21 | 2025-02-19 | 0.168 | 340,000 | +0 | 0.08% | 57,120 |
| 2025-02-20 | 2025-02-18 | 0.169 | 340,000 | +0 | 0.08% | 57,460 |
| 2025-02-19 | 2025-02-17 | 0.173 | 340,000 | +0 | 0.08% | 58,820 |
| 2025-02-18 | 2025-02-14 | 0.189 | 340,000 | +0 | 0.08% | 64,260 |
| 2025-02-17 | 2025-02-13 | 0.190 | 340,000 | +0 | 0.08% | 64,600 |
| 2025-02-14 | 2025-02-12 | 0.190 | 340,000 | +0 | 0.08% | 64,600 |
| 2025-02-13 | 2025-02-11 | 0.194 | 340,000 | +0 | 0.08% | 65,960 |
| 2025-02-12 | 2025-02-10 | 0.196 | 340,000 | +0 | 0.08% | 66,640 |
| 2025-02-11 | 2025-02-07 | 0.180 | 340,000 | +0 | 0.08% | 61,200 |
| 2025-02-10 | 2025-02-06 | 0.183 | 340,000 | +0 | 0.08% | 62,220 |
| 2025-02-07 | 2025-02-05 | 0.183 | 340,000 | +0 | 0.08% | 62,220 |
| 2025-02-06 | 2025-02-04 | 0.180 | 340,000 | +0 | 0.08% | 61,200 |
| 2025-02-05 | 2025-02-03 | 0.169 | 340,000 | +0 | 0.08% | 57,460 |
| 2025-02-04 | 2025-01-28 | 0.169 | 340,000 | +0 | 0.08% | 57,460 |
| 2025-02-03 | 2025-01-24 | 0.169 | 340,000 | +0 | 0.08% | 57,460 |
| 2025-01-27 | 2025-01-23 | 0.164 | 340,000 | +0 | 0.08% | 55,760 |
| 2025-01-24 | 2025-01-22 | 0.165 | 340,000 | +0 | 0.08% | 56,100 |
| 2025-01-23 | 2025-01-21 | 0.165 | 340,000 | +0 | 0.08% | 56,100 |
| 2025-01-22 | 2025-01-20 | 0.170 | 340,000 | +0 | 0.08% | 57,800 |
| 2025-01-21 | 2025-01-17 | 0.166 | 340,000 | +0 | 0.08% | 56,440 |
| 2025-01-20 | 2025-01-16 | 0.173 | 340,000 | +0 | 0.08% | 58,820 |
| 2025-01-17 | 2025-01-15 | 0.165 | 340,000 | +0 | 0.08% | 56,100 |
| 2025-01-16 | 2025-01-14 | 0.173 | 340,000 | +0 | 0.08% | 58,820 |
| 2025-01-15 | 2025-01-13 | 0.165 | 340,000 | +0 | 0.08% | 56,100 |
| 2025-01-14 | 2025-01-10 | 0.165 | 340,000 | +0 | 0.08% | 56,100 |
| 2025-01-13 | 2025-01-09 | 0.165 | 340,000 | +0 | 0.08% | 56,100 |
| 2025-01-10 | 2025-01-08 | 0.170 | 340,000 | +0 | 0.08% | 57,800 |
| 2025-01-09 | 2025-01-07 | 0.175 | 340,000 | +0 | 0.08% | 59,500 |
| 2025-01-08 | 2025-01-06 | 0.175 | 340,000 | +0 | 0.08% | 59,500 |
| 2025-01-07 | 2025-01-03 | 0.175 | 340,000 | +0 | 0.08% | 59,500 |
| 2025-01-06 | 2025-01-02 | 0.175 | 340,000 | +0 | 0.08% | 59,500 |
| 2025-01-03 | 2024-12-31 | 0.175 | 340,000 | +0 | 0.08% | 59,500 |
| 2025-01-02 | 2024-12-27 | 0.175 | 340,000 | +0 | 0.08% | 59,500 |
| 2024-12-30 | 2024-12-24 | 0.179 | 340,000 | +0 | 0.08% | 60,860 |
| 2024-12-27 | 2024-12-20 | 0.180 | 340,000 | +0 | 0.08% | 61,200 |
| 2024-12-23 | 2024-12-19 | 0.180 | 340,000 | +0 | 0.08% | 61,200 |
| 2024-12-20 | 2024-12-18 | 0.185 | 340,000 | +0 | 0.08% | 62,900 |
| 2024-12-19 | 2024-12-17 | 0.185 | 340,000 | +0 | 0.08% | 62,900 |
| 2024-12-18 | 2024-12-16 | 0.185 | 340,000 | +0 | 0.08% | 62,900 |
| 2024-12-17 | 2024-12-13 | 0.185 | 340,000 | +0 | 0.08% | 62,900 |
| 2024-12-16 | 2024-12-12 | 0.190 | 340,000 | +0 | 0.08% | 64,600 |
| 2024-12-13 | 2024-12-11 | 0.185 | 340,000 | +0 | 0.08% | 62,900 |
| 2024-12-12 | 2024-12-10 | 0.185 | 340,000 | +0 | 0.08% | 62,900 |
| 2024-12-11 | 2024-12-09 | 0.182 | 340,000 | +0 | 0.08% | 61,880 |
| 2024-12-10 | 2024-12-06 | 0.182 | 340,000 | +0 | 0.08% | 61,880 |
| 2024-12-09 | 2024-12-05 | 0.182 | 340,000 | +0 | 0.08% | 61,880 |
| 2024-12-06 | 2024-12-04 | 0.182 | 340,000 | +0 | 0.08% | 61,880 |
| 2024-12-05 | 2024-12-03 | 0.182 | 340,000 | +0 | 0.08% | 61,880 |
| 2024-12-04 | 2024-12-02 | 0.182 | 340,000 | +0 | 0.08% | 61,880 |
| 2024-12-03 | 2024-11-29 | 0.182 | 340,000 | +0 | 0.08% | 61,880 |
| 2024-12-02 | 2024-11-28 | 0.182 | 340,000 | +0 | 0.08% | 61,880 |
| 2024-11-29 | 2024-11-27 | 0.182 | 340,000 | +0 | 0.08% | 61,880 |
| 2024-11-28 | 2024-11-26 | 0.180 | 340,000 | +0 | 0.08% | 61,200 |
| 2024-11-27 | 2024-11-25 | 0.180 | 340,000 | +0 | 0.08% | 61,200 |
| 2024-11-26 | 2024-11-22 | 0.180 | 340,000 | +0 | 0.08% | 61,200 |
| 2024-11-25 | 2024-11-21 | 0.180 | 340,000 | +0 | 0.08% | 61,200 |
| 2024-11-22 | 2024-11-20 | 0.188 | 340,000 | +0 | 0.08% | 63,920 |
| 2024-11-21 | 2024-11-19 | 0.188 | 340,000 | +0 | 0.08% | 63,920 |
| 2024-11-20 | 2024-11-18 | 0.188 | 340,000 | +0 | 0.08% | 63,920 |
| 2024-11-19 | 2024-11-15 | 0.187 | 340,000 | +0 | 0.08% | 63,580 |
| 2024-11-18 | 2024-11-14 | 0.188 | 340,000 | +0 | 0.08% | 63,920 |
| 2024-11-15 | 2024-11-13 | 0.184 | 340,000 | +0 | 0.08% | 62,560 |
| 2024-11-14 | 2024-11-12 | 0.188 | 340,000 | +0 | 0.08% | 63,920 |
| 2024-11-13 | 2024-11-11 | 0.188 | 340,000 | +0 | 0.08% | 63,920 |
| 2024-11-12 | 2024-11-08 | 0.189 | 340,000 | +0 | 0.08% | 64,260 |
| 2024-11-11 | 2024-11-07 | 0.190 | 340,000 | +0 | 0.08% | 64,600 |
| 2024-11-08 | 2024-11-06 | 0.190 | 340,000 | +0 | 0.08% | 64,600 |
| 2024-11-07 | 2024-11-05 | 0.196 | 340,000 | +0 | 0.08% | 66,640 |
| 2024-11-06 | 2024-11-04 | 0.196 | 340,000 | +0 | 0.08% | 66,640 |
| 2024-11-05 | 2024-11-01 | 0.196 | 340,000 | +0 | 0.08% | 66,640 |
| 2024-11-04 | 2024-10-31 | 0.200 | 340,000 | +0 | 0.08% | 68,000 |
| 2024-11-01 | 2024-10-30 | 0.200 | 340,000 | +0 | 0.08% | 68,000 |
| 2024-10-31 | 2024-10-29 | 0.204 | 340,000 | +0 | 0.08% | 69,360 |
| 2024-10-30 | 2024-10-28 | 0.204 | 340,000 | +0 | 0.08% | 69,360 |
| 2024-10-29 | 2024-10-25 | 0.204 | 340,000 | +0 | 0.08% | 69,360 |
| 2024-10-28 | 2024-10-24 | 0.204 | 340,000 | +0 | 0.08% | 69,360 |
| 2024-10-25 | 2024-10-23 | 0.219 | 340,000 | +0 | 0.08% | 74,460 |
| 2024-10-24 | 2024-10-22 | 0.219 | 340,000 | +0 | 0.08% | 74,460 |
| 2024-10-23 | 2024-10-21 | 0.220 | 340,000 | +0 | 0.08% | 74,800 |
| 2024-10-22 | 2024-10-18 | 0.220 | 340,000 | +0 | 0.08% | 74,800 |
| 2024-10-21 | 2024-10-17 | 0.205 | 340,000 | +0 | 0.08% | 69,700 |
| 2024-10-18 | 2024-10-16 | 0.227 | 340,000 | +0 | 0.08% | 77,180 |
| 2024-10-17 | 2024-10-15 | 0.212 | 340,000 | +0 | 0.08% | 72,080 |
| 2024-10-16 | 2024-10-14 | 0.218 | 340,000 | +0 | 0.08% | 74,120 |
| 2024-10-15 | 2024-10-10 | 0.198 | 340,000 | +0 | 0.08% | 67,320 |
| 2024-10-14 | 2024-10-09 | 0.207 | 340,000 | +0 | 0.08% | 70,380 |
| 2024-10-10 | 2024-10-08 | 0.218 | 340,000 | +0 | 0.08% | 74,120 |
| 2024-10-09 | 2024-10-07 | 0.238 | 340,000 | +0 | 0.08% | 80,920 |
| 2024-10-08 | 2024-10-04 | 0.217 | 340,000 | +0 | 0.08% | 73,780 |
| 2024-10-07 | 2024-10-03 | 0.171 | 340,000 | +0 | 0.08% | 58,140 |
| 2024-10-04 | 2024-10-02 | 0.172 | 340,000 | +0 | 0.08% | 58,480 |
| 2024-10-03 | 2024-09-30 | 0.175 | 340,000 | +0 | 0.08% | 59,500 |
| 2024-10-02 | 2024-09-27 | 0.176 | 340,000 | +0 | 0.08% | 59,840 |
| 2024-09-30 | 2024-09-26 | 0.176 | 340,000 | +0 | 0.08% | 59,840 |
| 2024-09-27 | 2024-09-25 | 0.175 | 340,000 | +0 | 0.08% | 59,500 |
| 2024-09-26 | 2024-09-24 | 0.174 | 340,000 | +0 | 0.08% | 59,160 |
| 2024-09-25 | 2024-09-23 | 0.174 | 340,000 | +0 | 0.08% | 59,160 |
| 2024-09-24 | 2024-09-20 | 0.171 | 340,000 | +0 | 0.08% | 58,140 |
| 2024-09-23 | 2024-09-19 | 0.162 | 340,000 | +0 | 0.08% | 55,080 |
| 2024-09-20 | 2024-09-17 | 0.147 | 340,000 | +0 | 0.08% | 49,980 |
| 2024-06-25 | 2024-06-21 | 0.270 | 340,000 | -32,000 | 0.08% | 91,800 |
| 2024-02-23 | 2024-02-21 | 0.240 | 372,000 | -114,000 | 0.09% | 89,280 |
| 2024-02-21 | 2024-02-19 | 0.240 | 486,000 | -4,000 | 0.12% | 116,640 |
| 2023-09-29 | 2023-09-27 | 0.190 | 490,000 | +32,000 | 0.12% | 93,100 |
| 2023-07-20 | 2023-07-18 | 0.260 | 458,000 | -54,000 | 0.11% | 119,080 |
| 2023-07-14 | 2023-07-12 | 0.260 | 512,000 | -4,000 | 0.13% | 133,120 |
| 2023-07-07 | 2023-07-05 | 0.240 | 516,000 | -24,000 | 0.13% | 123,840 |
| 2023-02-06 | 2023-02-02 | 0.310 | 540,000 | -190,000 | 0.14% | 167,400 |
| 2023-02-03 | 2023-02-01 | 0.280 | 730,000 | -106,000 | 0.18% | 204,400 |
| 2022-11-03 | 2022-11-01 | 0.160 | 836,000 | +18,000 | 0.21% | 133,760 |
| 2022-11-02 | 2022-10-31 | 0.150 | 818,000 | +34,000 | 0.20% | 122,700 |
| 2022-06-15 | 2022-06-13 | 0.330 | 784,000 | +32,000 | 0.20% | 258,720 |
| 2022-05-11 | 2022-05-06 | 0.350 | 752,000 | +24,000 | 0.19% | 263,200 |
| 2022-05-10 | 2022-05-05 | 0.420 | 728,000 | -46,000 | 0.18% | 305,760 |
| 2022-04-26 | 2022-04-22 | 0.230 | 774,000 | +42,000 | 0.19% | 178,020 |
| 2022-02-25 | 2022-02-23 | 0.220 | 732,000 | +124,000 | 0.18% | 161,040 |
| 2022-02-24 | 2022-02-22 | 0.230 | 608,000 | +68,000 | 0.15% | 139,840 |
| 2022-01-12 | 2022-01-10 | 0.240 | 540,000 | +82,000 | 0.14% | 129,600 |
| 2022-01-05 | 2022-01-03 | 0.250 | 458,000 | -108,000 | 0.11% | 114,500 |
| 2021-12-30 | 2021-12-28 | 0.210 | 566,000 | +200,000 | 0.14% | 118,860 |
| 2021-09-23 | 2021-09-20 | 0.330 | 366,000 | +130,000 | 0.09% | 120,780 |
| 2021-07-29 | 2021-07-27 | 0.380 | 236,000 | +32,000 | 0.06% | 89,680 |
| 2021-07-23 | 2021-07-21 | 0.530 | 204,000 | +26,000 | 0.05% | 108,120 |
| 2021-06-18 | 2021-06-16 | 0.570 | 178,000 | +28,000 | 0.04% | 101,460 |
| 2021-06-17 | 2021-06-15 | 0.570 | 150,000 | +20,000 | 0.04% | 85,500 |
| 2021-06-15 | 2021-06-10 | 0.580 | 130,000 | +24,000 | 0.03% | 75,400 |
| 2021-06-04 | 2021-06-02 | 0.650 | 106,000 | +106,000 | 0.03% | 68,900 |
| 2021-05-06 | 2021-05-04 | 1.050 | 0 | -122,000 | ||
| 2021-05-04 | 2021-04-30 | 1.130 | 122,000 | -16,000 | 0.03% | 137,860 |
| 2021-04-29 | 2021-04-27 | 1.070 | 138,000 | -10,000 | 0.03% | 147,660 |
| 2021-04-28 | 2021-04-26 | 1.010 | 148,000 | -136,000 | 0.04% | 149,480 |
| 2021-02-22 | 2021-02-18 | 0.360 | 284,000 | -40,000 | 0.07% | 102,240 |
| 2020-03-31 | 2020-03-27 | 0.200 | 324,000 | +32,000 | 0.08% | 64,800 |
| 2020-03-23 | 2020-03-19 | 0.220 | 292,000 | +42,000 | 0.07% | 64,240 |
| 2020-03-20 | 2020-03-18 | 0.220 | 250,000 | +26,000 | 0.06% | 55,000 |
| 2019-11-14 | 2019-11-12 | 0.490 | 224,000 | +24,000 | 0.06% | 109,760 |
| 2019-11-08 | 2019-11-06 | 0.570 | 200,000 | -56,000 | 0.05% | 114,000 |
| 2019-11-04 | 2019-10-31 | 0.340 | 256,000 | +24,000 | 0.06% | 87,040 |
| 2019-08-29 | 2019-08-27 | 0.430 | 232,000 | +22,000 | 0.06% | 99,760 |
| 2019-05-14 | 2019-05-09 | 0.610 | 210,000 | +12,000 | 0.05% | 128,100 |
| 2019-05-08 | 2019-05-06 | 0.670 | 198,000 | +18,000 | 0.05% | 132,660 |
| 2019-03-14 | 2019-03-12 | 0.680 | 180,000 | +24,000 | 0.04% | 122,400 |
| 2019-01-31 | 2019-01-29 | 0.670 | 156,000 | +18,000 | 0.04% | 104,520 |
| 2019-01-15 | 2019-01-11 | 0.800 | 138,000 | +18,000 | 0.03% | 110,400 |
| 2019-01-03 | 2018-12-31 | 0.850 | 120,000 | -16,000 | 0.03% | 102,000 |
| 2018-12-28 | 2018-12-24 | 0.830 | 136,000 | +16,000 | 0.03% | 112,880 |
| 2018-12-17 | 2018-12-13 | 0.860 | 120,000 | -16,000 | 0.03% | 103,200 |
| 2018-12-10 | 2018-12-06 | 0.850 | 136,000 | +16,000 | 0.03% | 115,600 |
| 2018-11-30 | 2018-11-28 | 0.960 | 120,000 | +14,000 | 0.03% | 115,200 |
| 2018-09-03 | 2018-08-30 | 0.970 | 106,000 | +14,000 | 0.03% | 102,820 |
| 2018-08-06 | 2018-08-02 | 1.250 | 92,000 | +16,000 | 0.02% | 115,000 |
| 2018-07-12 | 2018-07-10 | 1.490 | 76,000 | -6,000 | 0.02% | 113,240 |
| 2018-06-29 | 2018-06-27 | 1.420 | 82,000 | +14,000 | 0.02% | 116,440 |
| 2018-06-21 | 2018-06-19 | 1.470 | 68,000 | -20,000 | 0.02% | 99,960 |
| 2018-06-20 | 2018-06-15 | 1.660 | 88,000 | -10,000 | 0.02% | 146,080 |
| 2018-06-15 | 2018-06-13 | 1.680 | 98,000 | -30,000 | 0.02% | 164,640 |
| 2018-06-14 | 2018-06-12 | 1.670 | 128,000 | -30,000 | 0.03% | 213,760 |
| 2018-06-11 | 2018-06-07 | 1.720 | 158,000 | -10,000 | 0.04% | 271,760 |
| 2018-06-08 | 2018-06-06 | 1.680 | 168,000 | +16,000 | 0.04% | 282,240 |
| 2018-06-07 | 2018-06-05 | 1.670 | 152,000 | +10,000 | 0.04% | 253,840 |
| 2018-06-06 | 2018-06-04 | 1.720 | 142,000 | -10,000 | 0.04% | 244,240 |
| 2018-06-05 | 2018-06-01 | 1.700 | 152,000 | -10,000 | 0.04% | 258,400 |
| 2018-06-04 | 2018-05-31 | 1.700 | 162,000 | -10,000 | 0.04% | 275,400 |
| 2018-05-21 | 2018-05-17 | 1.740 | 172,000 | -8,000 | 0.04% | 299,280 |
| 2018-05-18 | 2018-05-16 | 1.640 | 180,000 | +20,000 | 0.04% | 295,200 |
| 2018-05-16 | 2018-05-14 | 1.780 | 160,000 | +20,000 | 0.04% | 284,800 |
| 2018-05-15 | 2018-05-11 | 1.790 | 140,000 | +80,000 | 0.03% | 250,600 |
| 2018-05-11 | 2018-05-09 | 1.520 | 60,000 | -22,000 | 0.01% | 91,200 |
| 2018-03-23 | 2018-03-21 | 1.530 | 82,000 | -12,000 | 0.02% | 125,460 |
| 2018-03-07 | 2018-03-05 | 1.450 | 94,000 | +10,000 | 0.02% | 136,300 |
| 2018-02-28 | 2018-02-26 | 1.540 | 84,000 | +10,000 | 0.02% | 129,360 |
| 2018-02-27 | 2018-02-23 | 1.590 | 74,000 | +16,000 | 0.02% | 117,660 |
| 2018-02-09 | 2018-02-07 | 1.670 | 58,000 | -12,000 | 0.01% | 96,860 |
| 2017-11-30 | 2017-11-28 | 1.060 | 70,000 | +14,000 | 0.02% | 74,200 |
| 2017-11-28 | 2017-11-24 | 1.080 | 56,000 | -8,000 | 0.01% | 60,480 |
| 2017-10-20 | 2017-10-18 | 1.070 | 64,000 | -190,000 | 0.02% | 68,480 |
| 2017-09-21 | 2017-09-19 | 1.060 | 254,000 | +80,000 | 0.06% | 269,240 |
| 2017-09-15 | 2017-09-13 | 0.970 | 174,000 | +10,000 | 0.04% | 168,780 |
| 2017-09-14 | 2017-09-12 | 1.010 | 164,000 | +44,000 | 0.04% | 165,640 |
| 2017-05-29 | 2017-05-25 | 1.040 | 120,000 | -20,000 | 0.03% | 124,800 |
| 2017-05-24 | 2017-05-22 | 1.060 | 140,000 | -20,000 | 0.03% | 148,400 |
| 2017-05-10 | 2017-05-08 | 1.070 | 160,000 | -7,326,000 | 0.04% | 171,200 |
| 2017-05-05 | 2017-05-02 | 1.110 | 7,486,000 | -7,884,000 | 1.87% | 8,309,460 |
| 2017-04-21 | 2017-04-19 | 1.180 | 15,370,000 | -80,000 | 3.84% | 18,136,600 |
| 2017-04-20 | 2017-04-18 | 1.210 | 15,450,000 | +15,330,000 | 3.86% | 18,694,500 |
| 2016-10-03 | 2016-09-29 | 1.380 | 120,000 | +40,000 | 0.03% | 165,600 |
| 2016-09-30 | 2016-09-28 | 1.440 | 80,000 | 0.02% | 115,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy