History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 540,000 | +0 | 0.14% | 92,880 |
| 2025-10-13 | 2025-10-09 | 0.172 | 540,000 | +0 | 0.14% | 92,880 |
| 2025-10-10 | 2025-10-08 | 0.173 | 540,000 | +0 | 0.14% | 93,420 |
| 2025-10-09 | 2025-10-06 | 0.173 | 540,000 | +0 | 0.14% | 93,420 |
| 2025-10-08 | 2025-10-03 | 0.175 | 540,000 | +20,000 | 0.14% | 94,500 |
| 2025-10-02 | 2025-09-29 | 0.172 | 520,000 | +20,000 | 0.13% | 89,440 |
| 2025-09-22 | 2025-09-18 | 0.177 | 500,000 | +20,000 | 0.12% | 88,500 |
| 2025-09-17 | 2025-09-15 | 0.178 | 480,000 | +40,000 | 0.12% | 85,440 |
| 2025-09-10 | 2025-09-08 | 0.175 | 440,000 | +40,000 | 0.11% | 77,000 |
| 2025-09-09 | 2025-09-05 | 0.174 | 400,000 | +20,000 | 0.10% | 69,600 |
| 2025-09-03 | 2025-09-01 | 0.177 | 380,000 | +40,000 | 0.10% | 67,260 |
| 2025-08-28 | 2025-08-26 | 0.177 | 340,000 | +120,000 | 0.08% | 60,180 |
| 2025-08-20 | 2025-08-18 | 0.177 | 220,000 | +40,000 | 0.06% | 38,940 |
| 2025-08-19 | 2025-08-15 | 0.178 | 180,000 | +100,000 | 0.04% | 32,040 |
| 2025-08-15 | 2025-08-13 | 0.177 | 80,000 | +20,000 | 0.02% | 14,160 |
| 2025-08-04 | 2025-07-31 | 0.158 | 60,000 | +20,000 | 0.01% | 9,480 |
| 2025-08-01 | 2025-07-30 | 0.152 | 40,000 | +40,000 | 0.01% | 6,080 |
| 2024-09-19 | 2024-09-16 | 0.150 | 0 | -62,000 | ||
| 2024-09-16 | 2024-09-12 | 0.160 | 62,000 | +62,000 | 0.02% | 9,920 |
| 2024-07-25 | 2024-07-23 | 0.220 | 0 | -12,000 | ||
| 2024-07-24 | 2024-07-22 | 0.210 | 12,000 | +10,000 | 0.00% | 2,520 |
| 2024-07-19 | 2024-07-17 | 0.220 | 2,000 | +2,000 | 0.00% | 440 |
| 2024-07-18 | 2024-07-16 | 0.230 | 0 | -18,000 | ||
| 2024-07-17 | 2024-07-15 | 0.230 | 18,000 | -8,000 | 0.00% | 4,140 |
| 2024-07-16 | 2024-07-12 | 0.230 | 26,000 | -28,000 | 0.01% | 5,980 |
| 2024-07-15 | 2024-07-11 | 0.230 | 54,000 | -18,000 | 0.01% | 12,420 |
| 2024-07-12 | 2024-07-10 | 0.220 | 72,000 | +66,000 | 0.02% | 15,840 |
| 2024-07-11 | 2024-07-09 | 0.220 | 6,000 | +6,000 | 0.00% | 1,320 |
| 2024-07-08 | 2024-07-04 | 0.240 | 0 | -72,000 | ||
| 2024-07-04 | 2024-07-02 | 0.250 | 72,000 | +72,000 | 0.02% | 18,000 |
| 2024-06-26 | 2024-06-24 | 0.260 | 0 | -288,000 | ||
| 2024-06-25 | 2024-06-21 | 0.270 | 288,000 | +182,000 | 0.07% | 77,760 |
| 2024-06-24 | 2024-06-20 | 0.230 | 106,000 | -20,000 | 0.03% | 24,380 |
| 2024-06-20 | 2024-06-18 | 0.230 | 126,000 | -30,000 | 0.03% | 28,980 |
| 2024-06-13 | 2024-06-11 | 0.230 | 156,000 | -40,000 | 0.04% | 35,880 |
| 2024-06-12 | 2024-06-07 | 0.230 | 196,000 | -80,000 | 0.05% | 45,080 |
| 2024-06-11 | 2024-06-06 | 0.230 | 276,000 | +2,000 | 0.07% | 63,480 |
| 2024-06-07 | 2024-06-05 | 0.230 | 274,000 | +4,000 | 0.07% | 63,020 |
| 2024-06-06 | 2024-06-04 | 0.230 | 270,000 | +16,000 | 0.07% | 62,100 |
| 2024-06-04 | 2024-05-31 | 0.220 | 254,000 | -20,000 | 0.06% | 55,880 |
| 2024-05-29 | 2024-05-27 | 0.230 | 274,000 | +2,000 | 0.07% | 63,020 |
| 2024-05-28 | 2024-05-24 | 0.230 | 272,000 | +2,000 | 0.07% | 62,560 |
| 2024-05-24 | 2024-05-22 | 0.240 | 270,000 | +18,000 | 0.07% | 64,800 |
| 2024-05-23 | 2024-05-21 | 0.240 | 252,000 | +116,000 | 0.06% | 60,480 |
| 2024-05-22 | 2024-05-20 | 0.240 | 136,000 | -6,000 | 0.03% | 32,640 |
| 2024-05-17 | 2024-05-14 | 0.240 | 142,000 | +42,000 | 0.04% | 34,080 |
| 2024-05-16 | 2024-05-13 | 0.240 | 100,000 | -4,000 | 0.03% | 24,000 |
| 2024-05-13 | 2024-05-09 | 0.230 | 104,000 | +2,000 | 0.03% | 23,920 |
| 2024-05-09 | 2024-05-07 | 0.230 | 102,000 | -14,000 | 0.03% | 23,460 |
| 2024-05-08 | 2024-05-06 | 0.230 | 116,000 | +14,000 | 0.03% | 26,680 |
| 2024-05-07 | 2024-05-03 | 0.220 | 102,000 | +14,000 | 0.03% | 22,440 |
| 2024-05-06 | 2024-05-02 | 0.220 | 88,000 | +50,000 | 0.02% | 19,360 |
| 2024-05-03 | 2024-04-30 | 0.220 | 38,000 | +10,000 | 0.01% | 8,360 |
| 2024-05-02 | 2024-04-29 | 0.230 | 28,000 | -20,000 | 0.01% | 6,440 |
| 2024-04-29 | 2024-04-25 | 0.230 | 48,000 | -10,000 | 0.01% | 11,040 |
| 2024-04-25 | 2024-04-23 | 0.230 | 58,000 | -4,000 | 0.01% | 13,340 |
| 2024-04-24 | 2024-04-22 | 0.240 | 62,000 | -58,000 | 0.02% | 14,880 |
| 2024-04-23 | 2024-04-19 | 0.230 | 120,000 | -10,000 | 0.03% | 27,600 |
| 2024-04-22 | 2024-04-18 | 0.230 | 130,000 | -18,000 | 0.03% | 29,900 |
| 2024-04-19 | 2024-04-17 | 0.230 | 148,000 | -2,000 | 0.04% | 34,040 |
| 2024-04-16 | 2024-04-12 | 0.240 | 150,000 | -4,000 | 0.04% | 36,000 |
| 2024-04-12 | 2024-04-10 | 0.240 | 154,000 | +28,000 | 0.04% | 36,960 |
| 2024-04-11 | 2024-04-09 | 0.230 | 126,000 | -10,000 | 0.03% | 28,980 |
| 2024-04-10 | 2024-04-08 | 0.230 | 136,000 | +58,000 | 0.03% | 31,280 |
| 2024-04-03 | 2024-03-28 | 0.230 | 78,000 | -10,000 | 0.02% | 17,940 |
| 2024-04-02 | 2024-03-27 | 0.230 | 88,000 | +22,000 | 0.02% | 20,240 |
| 2024-03-25 | 2024-03-21 | 0.240 | 66,000 | -4,000 | 0.02% | 15,840 |
| 2024-03-22 | 2024-03-20 | 0.240 | 70,000 | -2,000 | 0.02% | 16,800 |
| 2024-03-15 | 2024-03-13 | 0.240 | 72,000 | +10,000 | 0.02% | 17,280 |
| 2024-03-14 | 2024-03-12 | 0.240 | 62,000 | +60,000 | 0.02% | 14,880 |
| 2024-03-13 | 2024-03-11 | 0.240 | 2,000 | -66,000 | 0.00% | 480 |
| 2024-03-12 | 2024-03-08 | 0.240 | 68,000 | -2,000 | 0.02% | 16,320 |
| 2024-03-08 | 2024-03-06 | 0.240 | 70,000 | -6,000 | 0.02% | 16,800 |
| 2024-03-06 | 2024-03-04 | 0.240 | 76,000 | -4,000 | 0.02% | 18,240 |
| 2024-03-05 | 2024-03-01 | 0.240 | 80,000 | +30,000 | 0.02% | 19,200 |
| 2024-03-04 | 2024-02-29 | 0.240 | 50,000 | +10,000 | 0.01% | 12,000 |
| 2024-03-01 | 2024-02-28 | 0.250 | 40,000 | +6,000 | 0.01% | 10,000 |
| 2024-02-29 | 2024-02-27 | 0.250 | 34,000 | -14,000 | 0.01% | 8,500 |
| 2024-02-28 | 2024-02-26 | 0.250 | 48,000 | -10,000 | 0.01% | 12,000 |
| 2024-02-23 | 2024-02-21 | 0.240 | 58,000 | +58,000 | 0.01% | 13,920 |
| 2024-01-08 | 2024-01-04 | 0.190 | 0 | -50,000 | ||
| 2023-12-19 | 2023-12-15 | 0.220 | 50,000 | +50,000 | 0.01% | 11,000 |
| 2023-12-11 | 2023-12-07 | 0.200 | 0 | -28,000 | ||
| 2023-11-29 | 2023-11-27 | 0.230 | 28,000 | -36,000 | 0.01% | 6,440 |
| 2023-11-28 | 2023-11-24 | 0.230 | 64,000 | +64,000 | 0.02% | 14,720 |
| 2023-05-15 | 2023-05-11 | 0.220 | 0 | -20,000 | ||
| 2022-10-13 | 2022-10-11 | 0.190 | 20,000 | -44,000 | 0.01% | 3,800 |
| 2022-05-10 | 2022-05-05 | 0.420 | 64,000 | +44,000 | 0.02% | 26,880 |
| 2022-04-25 | 2022-04-21 | 0.250 | 20,000 | -82,000 | 0.01% | 5,000 |
| 2022-04-14 | 2022-04-12 | 0.200 | 102,000 | +82,000 | 0.03% | 20,400 |
| 2022-03-28 | 2022-03-24 | 0.190 | 20,000 | -210,000 | 0.01% | 3,800 |
| 2022-03-25 | 2022-03-23 | 0.190 | 230,000 | +210,000 | 0.06% | 43,700 |
| 2022-02-24 | 2022-02-22 | 0.230 | 20,000 | -318,000 | 0.01% | 4,600 |
| 2022-02-21 | 2022-02-17 | 0.240 | 338,000 | +2,000 | 0.08% | 81,120 |
| 2022-02-18 | 2022-02-16 | 0.240 | 336,000 | +2,000 | 0.08% | 80,640 |
| 2022-02-17 | 2022-02-15 | 0.240 | 334,000 | +128,000 | 0.08% | 80,160 |
| 2022-02-16 | 2022-02-14 | 0.250 | 206,000 | -16,000 | 0.05% | 51,500 |
| 2022-02-15 | 2022-02-11 | 0.250 | 222,000 | -6,000 | 0.06% | 55,500 |
| 2022-02-14 | 2022-02-10 | 0.250 | 228,000 | -6,000 | 0.06% | 57,000 |
| 2022-02-11 | 2022-02-09 | 0.250 | 234,000 | -84,000 | 0.06% | 58,500 |
| 2022-02-10 | 2022-02-08 | 0.260 | 318,000 | +82,000 | 0.08% | 82,680 |
| 2022-02-08 | 2022-02-04 | 0.230 | 236,000 | -10,000 | 0.06% | 54,280 |
| 2022-02-07 | 2022-01-31 | 0.230 | 246,000 | +8,000 | 0.06% | 56,580 |
| 2022-02-04 | 2022-01-27 | 0.240 | 238,000 | -198,000 | 0.06% | 57,120 |
| 2022-01-28 | 2022-01-26 | 0.260 | 436,000 | -52,000 | 0.11% | 113,360 |
| 2022-01-27 | 2022-01-25 | 0.260 | 488,000 | +20,000 | 0.12% | 126,880 |
| 2022-01-26 | 2022-01-24 | 0.240 | 468,000 | +76,000 | 0.12% | 112,320 |
| 2022-01-25 | 2022-01-21 | 0.240 | 392,000 | +116,000 | 0.10% | 94,080 |
| 2022-01-24 | 2022-01-20 | 0.240 | 276,000 | -4,000 | 0.07% | 66,240 |
| 2022-01-21 | 2022-01-19 | 0.240 | 280,000 | +160,000 | 0.07% | 67,200 |
| 2022-01-20 | 2022-01-18 | 0.230 | 120,000 | +100,000 | 0.03% | 27,600 |
| 2021-12-16 | 2021-12-14 | 0.260 | 20,000 | +10,000 | 0.01% | 5,200 |
| 2021-05-18 | 2021-05-14 | 0.900 | 10,000 | -70,000 | 0.00% | 9,000 |
| 2021-05-14 | 2021-05-12 | 0.990 | 80,000 | +70,000 | 0.02% | 79,200 |
| 2021-05-10 | 2021-05-06 | 0.930 | 10,000 | +10,000 | 0.00% | 9,300 |
| 2021-02-05 | 2021-02-03 | 0.190 | 0 | -40,000 | ||
| 2021-02-03 | 2021-02-01 | 0.190 | 40,000 | +40,000 | 0.01% | 7,600 |
| 2019-11-08 | 2019-11-06 | 0.570 | 0 | -74,000 | ||
| 2019-10-10 | 2019-10-08 | 0.350 | 74,000 | -20,000 | 0.02% | 25,900 |
| 2019-07-26 | 2019-07-24 | 0.540 | 94,000 | +94,000 | 0.02% | 50,760 |
| 2019-05-09 | 2019-05-07 | 0.650 | 0 | -30,000 | ||
| 2019-05-07 | 2019-05-03 | 0.680 | 30,000 | +2,000 | 0.01% | 20,400 |
| 2019-04-30 | 2019-04-26 | 0.730 | 28,000 | +12,000 | 0.01% | 20,440 |
| 2019-04-25 | 2019-04-23 | 0.700 | 16,000 | +16,000 | 0.00% | 11,200 |
| 2018-08-22 | 2018-08-20 | 1.000 | 0 | -300,000 | ||
| 2018-07-03 | 2018-06-28 | 1.410 | 300,000 | +300,000 | 0.07% | 423,000 |
| 2018-03-27 | 2018-03-23 | 1.430 | 0 | -19,880,000 | ||
| 2018-03-09 | 2018-03-07 | 1.400 | 19,880,000 | +100,000 | 4.97% | 27,832,000 |
| 2018-03-07 | 2018-03-05 | 1.450 | 19,780,000 | +28,000 | 4.95% | 28,681,000 |
| 2018-02-28 | 2018-02-26 | 1.540 | 19,752,000 | +8,000 | 4.94% | 30,418,080 |
| 2018-02-27 | 2018-02-23 | 1.590 | 19,744,000 | -56,000 | 4.94% | 31,392,960 |
| 2018-02-21 | 2018-02-15 | 1.770 | 19,800,000 | -20,000 | 4.95% | 35,046,000 |
| 2018-02-20 | 2018-02-13 | 1.710 | 19,820,000 | -10,000 | 4.96% | 33,892,200 |
| 2018-02-14 | 2018-02-12 | 1.550 | 19,830,000 | +46,000 | 4.96% | 30,736,500 |
| 2018-02-12 | 2018-02-08 | 1.580 | 19,784,000 | -24,000 | 4.95% | 31,258,720 |
| 2018-02-09 | 2018-02-07 | 1.670 | 19,808,000 | -158,000 | 4.95% | 33,079,360 |
| 2018-02-07 | 2018-02-05 | 1.300 | 19,966,000 | -130,000 | 4.99% | 25,955,800 |
| 2018-02-06 | 2018-02-02 | 1.310 | 20,096,000 | +3,030,000 | 5.02% | 26,325,760 |
| 2018-02-05 | 2018-02-01 | 1.180 | 17,066,000 | +4,582,000 | 4.27% | 20,137,880 |
| 2018-02-01 | 2018-01-30 | 1.090 | 12,484,000 | +1,876,000 | 3.12% | 13,607,560 |
| 2018-01-30 | 2018-01-26 | 1.050 | 10,608,000 | +52,000 | 2.65% | 11,138,400 |
| 2018-01-29 | 2018-01-25 | 1.060 | 10,556,000 | +430,000 | 2.64% | 11,189,360 |
| 2018-01-26 | 2018-01-24 | 1.050 | 10,126,000 | +310,000 | 2.53% | 10,632,300 |
| 2018-01-24 | 2018-01-22 | 1.060 | 9,816,000 | +80,000 | 2.45% | 10,404,960 |
| 2018-01-22 | 2018-01-18 | 1.090 | 9,736,000 | +1,550,000 | 2.43% | 10,612,240 |
| 2018-01-19 | 2018-01-17 | 1.080 | 8,186,000 | -56,000 | 2.05% | 8,840,880 |
| 2018-01-18 | 2018-01-16 | 1.080 | 8,242,000 | +456,000 | 2.06% | 8,901,360 |
| 2018-01-12 | 2018-01-10 | 1.090 | 7,786,000 | -174,000 | 1.95% | 8,486,740 |
| 2018-01-08 | 2018-01-04 | 1.080 | 7,960,000 | -18,000 | 1.99% | 8,596,800 |
| 2018-01-05 | 2018-01-03 | 1.100 | 7,978,000 | +18,000 | 1.99% | 8,775,800 |
| 2018-01-04 | 2018-01-02 | 1.110 | 7,960,000 | -9,000,000 | 1.99% | 8,835,600 |
| 2017-12-27 | 2017-12-21 | 1.000 | 16,960,000 | +80,000 | 4.24% | 16,960,000 |
| 2017-12-20 | 2017-12-18 | 1.020 | 16,880,000 | +150,000 | 4.22% | 17,217,600 |
| 2017-12-18 | 2017-12-14 | 1.010 | 16,730,000 | +344,000 | 4.18% | 16,897,300 |
| 2017-12-13 | 2017-12-11 | 1.020 | 16,386,000 | +84,000 | 4.10% | 16,713,720 |
| 2017-12-08 | 2017-12-06 | 1.030 | 16,302,000 | +20,000 | 4.08% | 16,791,060 |
| 2017-12-06 | 2017-12-04 | 1.060 | 16,282,000 | +10,000 | 4.07% | 17,258,920 |
| 2017-12-05 | 2017-12-01 | 1.050 | 16,272,000 | +10,000 | 4.07% | 17,085,600 |
| 2017-12-04 | 2017-11-30 | 1.040 | 16,262,000 | +10,000 | 4.07% | 16,912,480 |
| 2017-12-01 | 2017-11-29 | 1.060 | 16,252,000 | -42,000 | 4.06% | 17,227,120 |
| 2017-11-30 | 2017-11-28 | 1.060 | 16,294,000 | +1,064,000 | 4.07% | 17,271,640 |
| 2017-11-29 | 2017-11-27 | 1.060 | 15,230,000 | +50,000 | 3.81% | 16,143,800 |
| 2017-11-28 | 2017-11-24 | 1.080 | 15,180,000 | +110,000 | 3.79% | 16,394,400 |
| 2017-11-22 | 2017-11-20 | 1.060 | 15,070,000 | +120,000 | 3.77% | 15,974,200 |
| 2017-11-21 | 2017-11-17 | 1.070 | 14,950,000 | +584,000 | 3.74% | 15,996,500 |
| 2017-11-16 | 2017-11-14 | 1.050 | 14,366,000 | +376,000 | 3.59% | 15,084,300 |
| 2017-11-09 | 2017-11-07 | 1.070 | 13,990,000 | -90,000 | 3.50% | 14,969,300 |
| 2017-11-06 | 2017-11-02 | 1.140 | 14,080,000 | +60,000 | 3.52% | 16,051,200 |
| 2017-11-03 | 2017-11-01 | 1.140 | 14,020,000 | +2,358,000 | 3.50% | 15,982,800 |
| 2017-10-31 | 2017-10-27 | 1.030 | 11,662,000 | +300,000 | 2.92% | 12,011,860 |
| 2017-10-30 | 2017-10-26 | 1.040 | 11,362,000 | +384,000 | 2.84% | 11,816,480 |
| 2017-10-26 | 2017-10-24 | 1.000 | 10,978,000 | +80,000 | 2.74% | 10,978,000 |
| 2017-10-25 | 2017-10-23 | 1.010 | 10,898,000 | +208,000 | 2.72% | 11,006,980 |
| 2017-10-24 | 2017-10-20 | 1.040 | 10,690,000 | +96,000 | 2.67% | 11,117,600 |
| 2017-10-23 | 2017-10-19 | 1.020 | 10,594,000 | +6,000 | 2.65% | 10,805,880 |
| 2017-10-20 | 2017-10-18 | 1.070 | 10,588,000 | -6,000 | 2.65% | 11,329,160 |
| 2017-10-19 | 2017-10-17 | 1.010 | 10,594,000 | +552,000 | 2.65% | 10,699,940 |
| 2017-10-18 | 2017-10-16 | 0.970 | 10,042,000 | +40,000 | 2.51% | 9,740,740 |
| 2017-10-09 | 2017-10-04 | 1.010 | 10,002,000 | -300,000 | 2.50% | 10,102,020 |
| 2017-10-06 | 2017-10-03 | 1.040 | 10,302,000 | -160,000 | 2.58% | 10,714,080 |
| 2017-10-04 | 2017-09-29 | 1.070 | 10,462,000 | -190,000 | 2.62% | 11,194,340 |
| 2017-10-03 | 2017-09-28 | 1.060 | 10,652,000 | -156,000 | 2.66% | 11,291,120 |
| 2017-09-29 | 2017-09-27 | 1.140 | 10,808,000 | -280,000 | 2.70% | 12,321,120 |
| 2017-09-28 | 2017-09-26 | 1.040 | 11,088,000 | -54,000 | 2.77% | 11,531,520 |
| 2017-09-25 | 2017-09-21 | 1.040 | 11,142,000 | -20,000 | 2.79% | 11,587,680 |
| 2017-09-22 | 2017-09-20 | 1.060 | 11,162,000 | -750,000 | 2.79% | 11,831,720 |
| 2017-09-21 | 2017-09-19 | 1.060 | 11,912,000 | -90,000 | 2.98% | 12,626,720 |
| 2017-09-20 | 2017-09-18 | 1.130 | 12,002,000 | -1,710,000 | 3.00% | 13,562,260 |
| 2017-09-15 | 2017-09-13 | 0.970 | 13,712,000 | -100,000 | 3.43% | 13,300,640 |
| 2017-09-14 | 2017-09-12 | 1.010 | 13,812,000 | -350,000 | 3.45% | 13,950,120 |
| 2017-09-08 | 2017-09-06 | 0.880 | 14,162,000 | +350,000 | 3.54% | 12,462,560 |
| 2017-08-14 | 2017-08-10 | 0.810 | 13,812,000 | +900,000 | 3.45% | 11,187,720 |
| 2017-08-11 | 2017-08-09 | 0.850 | 12,912,000 | +950,000 | 3.23% | 10,975,200 |
| 2017-08-10 | 2017-08-08 | 0.830 | 11,962,000 | +10,600,000 | 2.99% | 9,928,460 |
| 2017-08-07 | 2017-08-03 | 0.860 | 1,362,000 | +1,350,000 | 0.34% | 1,171,320 |
| 2017-08-01 | 2017-07-28 | 0.850 | 12,000 | +10,000 | 0.00% | 10,200 |
| 2017-06-27 | 2017-06-23 | 1.080 | 2,000 | -100,000 | 0.00% | 2,160 |
| 2017-06-26 | 2017-06-22 | 1.080 | 102,000 | +100,000 | 0.03% | 110,160 |
| 2017-06-20 | 2017-06-16 | 1.080 | 2,000 | -10,000 | 0.00% | 2,160 |
| 2017-06-16 | 2017-06-14 | 1.120 | 12,000 | -1,414,000 | 0.00% | 13,440 |
| 2017-06-15 | 2017-06-13 | 1.040 | 1,426,000 | -184,000 | 0.36% | 1,483,040 |
| 2017-06-14 | 2017-06-12 | 1.040 | 1,610,000 | -32,000 | 0.40% | 1,674,400 |
| 2017-06-12 | 2017-06-08 | 1.050 | 1,642,000 | -146,000 | 0.41% | 1,724,100 |
| 2017-06-08 | 2017-06-06 | 1.060 | 1,788,000 | -1,324,000 | 0.45% | 1,895,280 |
| 2017-06-07 | 2017-06-05 | 1.050 | 3,112,000 | -390,000 | 0.78% | 3,267,600 |
| 2017-06-02 | 2017-05-31 | 1.070 | 3,502,000 | +960,000 | 0.88% | 3,747,140 |
| 2017-06-01 | 2017-05-29 | 1.120 | 2,542,000 | -40,000 | 0.64% | 2,847,040 |
| 2017-05-26 | 2017-05-24 | 1.050 | 2,582,000 | +230,000 | 0.65% | 2,711,100 |
| 2017-05-11 | 2017-05-09 | 1.130 | 2,352,000 | -50,000 | 0.59% | 2,657,760 |
| 2017-05-10 | 2017-05-08 | 1.070 | 2,402,000 | +2,400,000 | 0.60% | 2,570,140 |
| 2017-02-02 | 2017-01-27 | 1.100 | 2,000 | -226,000 | 0.00% | 2,200 |
| 2017-01-26 | 2017-01-24 | 1.080 | 228,000 | -28,000 | 0.06% | 246,240 |
| 2017-01-23 | 2017-01-19 | 1.080 | 256,000 | -156,000 | 0.06% | 276,480 |
| 2017-01-18 | 2017-01-16 | 1.070 | 412,000 | -110,000 | 0.10% | 440,840 |
| 2016-12-29 | 2016-12-23 | 1.020 | 522,000 | +20,000 | 0.13% | 532,440 |
| 2016-12-23 | 2016-12-21 | 1.010 | 502,000 | +100,000 | 0.13% | 507,020 |
| 2016-12-16 | 2016-12-14 | 1.080 | 402,000 | -72,000 | 0.10% | 434,160 |
| 2016-12-15 | 2016-12-13 | 1.090 | 474,000 | +24,000 | 0.12% | 516,660 |
| 2016-12-12 | 2016-12-08 | 1.100 | 450,000 | -854,000 | 0.11% | 495,000 |
| 2016-12-09 | 2016-12-07 | 1.250 | 1,304,000 | +68,000 | 0.33% | 1,630,000 |
| 2016-12-07 | 2016-12-05 | 1.010 | 1,236,000 | +6,000 | 0.31% | 1,248,360 |
| 2016-12-01 | 2016-11-29 | 1.140 | 1,230,000 | +64,000 | 0.31% | 1,402,200 |
| 2016-11-17 | 2016-11-15 | 1.080 | 1,166,000 | +58,000 | 0.29% | 1,259,280 |
| 2016-11-15 | 2016-11-11 | 1.140 | 1,108,000 | -200,000 | 0.28% | 1,263,120 |
| 2016-11-14 | 2016-11-10 | 1.170 | 1,308,000 | -56,000 | 0.33% | 1,530,360 |
| 2016-11-11 | 2016-11-09 | 1.110 | 1,364,000 | +282,000 | 0.34% | 1,514,040 |
| 2016-11-07 | 2016-11-03 | 1.070 | 1,082,000 | +290,000 | 0.27% | 1,157,740 |
| 2016-11-03 | 2016-11-01 | 1.060 | 792,000 | -200,000 | 0.20% | 839,520 |
| 2016-11-02 | 2016-10-31 | 1.070 | 992,000 | +20,000 | 0.25% | 1,061,440 |
| 2016-10-28 | 2016-10-26 | 1.160 | 972,000 | +528,000 | 0.24% | 1,127,520 |
| 2016-10-26 | 2016-10-24 | 1.180 | 444,000 | +212,000 | 0.11% | 523,920 |
| 2016-10-19 | 2016-10-17 | 1.140 | 232,000 | -32,000 | 0.06% | 264,480 |
| 2016-10-12 | 2016-10-07 | 1.250 | 264,000 | +16,000 | 0.07% | 330,000 |
| 2016-10-11 | 2016-10-06 | 1.290 | 248,000 | -34,000 | 0.06% | 319,920 |
| 2016-10-07 | 2016-10-05 | 1.320 | 282,000 | +50,000 | 0.07% | 372,240 |
| 2016-10-06 | 2016-10-04 | 1.220 | 232,000 | -30,000 | 0.06% | 283,040 |
| 2016-10-05 | 2016-10-03 | 1.290 | 262,000 | -90,000 | 0.07% | 337,980 |
| 2016-10-04 | 2016-09-30 | 1.360 | 352,000 | +30,000 | 0.09% | 478,720 |
| 2016-10-03 | 2016-09-29 | 1.380 | 322,000 | +200,000 | 0.08% | 444,360 |
| 2016-09-30 | 2016-09-28 | 1.440 | 122,000 | 0.03% | 175,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy