History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 126,000 | +0 | 0.03% | 21,672 |
| 2025-10-13 | 2025-10-09 | 0.172 | 126,000 | +0 | 0.03% | 21,672 |
| 2025-10-10 | 2025-10-08 | 0.173 | 126,000 | +0 | 0.03% | 21,798 |
| 2025-10-09 | 2025-10-06 | 0.173 | 126,000 | +0 | 0.03% | 21,798 |
| 2025-10-08 | 2025-10-03 | 0.175 | 126,000 | +0 | 0.03% | 22,050 |
| 2025-10-06 | 2025-10-02 | 0.175 | 126,000 | +0 | 0.03% | 22,050 |
| 2025-10-03 | 2025-09-30 | 0.175 | 126,000 | +0 | 0.03% | 22,050 |
| 2025-10-02 | 2025-09-29 | 0.172 | 126,000 | +0 | 0.03% | 21,672 |
| 2025-09-30 | 2025-09-26 | 0.172 | 126,000 | +0 | 0.03% | 21,672 |
| 2025-09-29 | 2025-09-25 | 0.176 | 126,000 | +0 | 0.03% | 22,176 |
| 2025-09-26 | 2025-09-24 | 0.176 | 126,000 | +0 | 0.03% | 22,176 |
| 2025-09-25 | 2025-09-23 | 0.177 | 126,000 | +0 | 0.03% | 22,302 |
| 2025-09-24 | 2025-09-22 | 0.177 | 126,000 | +0 | 0.03% | 22,302 |
| 2025-09-23 | 2025-09-19 | 0.177 | 126,000 | +0 | 0.03% | 22,302 |
| 2025-09-22 | 2025-09-18 | 0.177 | 126,000 | +0 | 0.03% | 22,302 |
| 2025-09-19 | 2025-09-17 | 0.179 | 126,000 | +0 | 0.03% | 22,554 |
| 2025-09-18 | 2025-09-16 | 0.179 | 126,000 | +0 | 0.03% | 22,554 |
| 2025-09-17 | 2025-09-15 | 0.178 | 126,000 | +0 | 0.03% | 22,428 |
| 2025-09-16 | 2025-09-12 | 0.179 | 126,000 | +0 | 0.03% | 22,554 |
| 2025-09-15 | 2025-09-11 | 0.180 | 126,000 | +0 | 0.03% | 22,680 |
| 2025-09-12 | 2025-09-10 | 0.180 | 126,000 | +0 | 0.03% | 22,680 |
| 2025-09-11 | 2025-09-09 | 0.175 | 126,000 | +0 | 0.03% | 22,050 |
| 2025-09-10 | 2025-09-08 | 0.175 | 126,000 | +0 | 0.03% | 22,050 |
| 2025-09-09 | 2025-09-05 | 0.174 | 126,000 | +0 | 0.03% | 21,924 |
| 2025-09-08 | 2025-09-04 | 0.174 | 126,000 | +0 | 0.03% | 21,924 |
| 2025-09-05 | 2025-09-03 | 0.174 | 126,000 | +0 | 0.03% | 21,924 |
| 2025-09-04 | 2025-09-02 | 0.176 | 126,000 | +0 | 0.03% | 22,176 |
| 2025-09-03 | 2025-09-01 | 0.177 | 126,000 | +0 | 0.03% | 22,302 |
| 2025-09-02 | 2025-08-29 | 0.174 | 126,000 | +0 | 0.03% | 21,924 |
| 2025-09-01 | 2025-08-28 | 0.175 | 126,000 | +0 | 0.03% | 22,050 |
| 2025-08-29 | 2025-08-27 | 0.176 | 126,000 | +0 | 0.03% | 22,176 |
| 2025-08-28 | 2025-08-26 | 0.177 | 126,000 | +0 | 0.03% | 22,302 |
| 2025-08-27 | 2025-08-25 | 0.179 | 126,000 | +0 | 0.03% | 22,554 |
| 2025-08-26 | 2025-08-22 | 0.175 | 126,000 | +0 | 0.03% | 22,050 |
| 2025-08-25 | 2025-08-21 | 0.169 | 126,000 | +0 | 0.03% | 21,294 |
| 2025-08-22 | 2025-08-20 | 0.171 | 126,000 | +0 | 0.03% | 21,546 |
| 2025-08-21 | 2025-08-19 | 0.174 | 126,000 | +0 | 0.03% | 21,924 |
| 2025-08-20 | 2025-08-18 | 0.177 | 126,000 | +0 | 0.03% | 22,302 |
| 2025-08-19 | 2025-08-15 | 0.178 | 126,000 | +0 | 0.03% | 22,428 |
| 2025-08-18 | 2025-08-14 | 0.178 | 126,000 | +0 | 0.03% | 22,428 |
| 2025-08-15 | 2025-08-13 | 0.177 | 126,000 | +0 | 0.03% | 22,302 |
| 2025-08-14 | 2025-08-12 | 0.176 | 126,000 | +0 | 0.03% | 22,176 |
| 2025-08-13 | 2025-08-11 | 0.160 | 126,000 | +0 | 0.03% | 20,160 |
| 2025-08-12 | 2025-08-08 | 0.160 | 126,000 | +0 | 0.03% | 20,160 |
| 2025-08-11 | 2025-08-07 | 0.158 | 126,000 | +0 | 0.03% | 19,908 |
| 2025-08-08 | 2025-08-06 | 0.153 | 126,000 | +0 | 0.03% | 19,278 |
| 2025-08-07 | 2025-08-05 | 0.158 | 126,000 | +0 | 0.03% | 19,908 |
| 2025-08-06 | 2025-08-04 | 0.158 | 126,000 | +0 | 0.03% | 19,908 |
| 2025-08-05 | 2025-08-01 | 0.154 | 126,000 | +0 | 0.03% | 19,404 |
| 2025-08-04 | 2025-07-31 | 0.158 | 126,000 | +0 | 0.03% | 19,908 |
| 2025-08-01 | 2025-07-30 | 0.152 | 126,000 | +0 | 0.03% | 19,152 |
| 2025-07-31 | 2025-07-29 | 0.151 | 126,000 | +0 | 0.03% | 19,026 |
| 2025-07-30 | 2025-07-28 | 0.160 | 126,000 | +0 | 0.03% | 20,160 |
| 2025-07-29 | 2025-07-25 | 0.157 | 126,000 | +0 | 0.03% | 19,782 |
| 2025-07-28 | 2025-07-24 | 0.153 | 126,000 | +0 | 0.03% | 19,278 |
| 2025-07-25 | 2025-07-23 | 0.151 | 126,000 | +0 | 0.03% | 19,026 |
| 2025-07-24 | 2025-07-22 | 0.150 | 126,000 | +0 | 0.03% | 18,900 |
| 2025-07-23 | 2025-07-21 | 0.154 | 126,000 | +0 | 0.03% | 19,404 |
| 2025-07-22 | 2025-07-18 | 0.150 | 126,000 | +0 | 0.03% | 18,900 |
| 2025-07-21 | 2025-07-17 | 0.149 | 126,000 | +0 | 0.03% | 18,774 |
| 2025-07-18 | 2025-07-16 | 0.150 | 126,000 | +0 | 0.03% | 18,900 |
| 2025-07-17 | 2025-07-15 | 0.148 | 126,000 | +0 | 0.03% | 18,648 |
| 2025-07-16 | 2025-07-14 | 0.142 | 126,000 | +0 | 0.03% | 17,892 |
| 2025-07-15 | 2025-07-11 | 0.131 | 126,000 | +0 | 0.03% | 16,506 |
| 2025-07-14 | 2025-07-10 | 0.131 | 126,000 | +0 | 0.03% | 16,506 |
| 2025-07-11 | 2025-07-09 | 0.131 | 126,000 | +0 | 0.03% | 16,506 |
| 2025-07-10 | 2025-07-08 | 0.131 | 126,000 | +0 | 0.03% | 16,506 |
| 2025-07-09 | 2025-07-07 | 0.131 | 126,000 | +0 | 0.03% | 16,506 |
| 2025-07-08 | 2025-07-04 | 0.131 | 126,000 | +0 | 0.03% | 16,506 |
| 2025-07-07 | 2025-07-03 | 0.131 | 126,000 | +0 | 0.03% | 16,506 |
| 2025-07-04 | 2025-07-02 | 0.131 | 126,000 | +0 | 0.03% | 16,506 |
| 2025-07-03 | 2025-06-30 | 0.132 | 126,000 | +0 | 0.03% | 16,632 |
| 2025-07-02 | 2025-06-27 | 0.132 | 126,000 | +0 | 0.03% | 16,632 |
| 2025-06-30 | 2025-06-26 | 0.131 | 126,000 | +0 | 0.03% | 16,506 |
| 2025-06-27 | 2025-06-25 | 0.140 | 126,000 | +0 | 0.03% | 17,640 |
| 2025-06-26 | 2025-06-24 | 0.149 | 126,000 | +0 | 0.03% | 18,774 |
| 2025-06-25 | 2025-06-23 | 0.150 | 126,000 | +0 | 0.03% | 18,900 |
| 2025-06-24 | 2025-06-20 | 0.150 | 126,000 | +0 | 0.03% | 18,900 |
| 2025-06-23 | 2025-06-19 | 0.150 | 126,000 | +0 | 0.03% | 18,900 |
| 2025-06-20 | 2025-06-18 | 0.150 | 126,000 | +0 | 0.03% | 18,900 |
| 2025-06-19 | 2025-06-17 | 0.150 | 126,000 | +0 | 0.03% | 18,900 |
| 2025-06-18 | 2025-06-16 | 0.148 | 126,000 | +0 | 0.03% | 18,648 |
| 2025-06-17 | 2025-06-13 | 0.152 | 126,000 | +0 | 0.03% | 19,152 |
| 2025-06-16 | 2025-06-12 | 0.141 | 126,000 | +0 | 0.03% | 17,766 |
| 2025-06-13 | 2025-06-11 | 0.141 | 126,000 | +0 | 0.03% | 17,766 |
| 2025-06-12 | 2025-06-10 | 0.140 | 126,000 | +0 | 0.03% | 17,640 |
| 2025-06-11 | 2025-06-09 | 0.142 | 126,000 | +0 | 0.03% | 17,892 |
| 2025-06-10 | 2025-06-06 | 0.142 | 126,000 | +0 | 0.03% | 17,892 |
| 2025-06-09 | 2025-06-05 | 0.141 | 126,000 | +0 | 0.03% | 17,766 |
| 2025-06-06 | 2025-06-04 | 0.145 | 126,000 | +0 | 0.03% | 18,270 |
| 2025-06-05 | 2025-06-03 | 0.145 | 126,000 | +0 | 0.03% | 18,270 |
| 2025-06-04 | 2025-06-02 | 0.139 | 126,000 | +0 | 0.03% | 17,514 |
| 2025-06-03 | 2025-05-30 | 0.139 | 126,000 | +0 | 0.03% | 17,514 |
| 2025-06-02 | 2025-05-29 | 0.139 | 126,000 | +0 | 0.03% | 17,514 |
| 2025-05-30 | 2025-05-28 | 0.140 | 126,000 | +0 | 0.03% | 17,640 |
| 2025-05-29 | 2025-05-27 | 0.143 | 126,000 | +0 | 0.03% | 18,018 |
| 2025-05-28 | 2025-05-26 | 0.149 | 126,000 | +0 | 0.03% | 18,774 |
| 2025-05-27 | 2025-05-23 | 0.150 | 126,000 | +0 | 0.03% | 18,900 |
| 2025-05-26 | 2025-05-22 | 0.150 | 126,000 | +0 | 0.03% | 18,900 |
| 2025-05-23 | 2025-05-21 | 0.151 | 126,000 | +0 | 0.03% | 19,026 |
| 2025-05-22 | 2025-05-20 | 0.150 | 126,000 | +0 | 0.03% | 18,900 |
| 2025-05-21 | 2025-05-19 | 0.150 | 126,000 | +0 | 0.03% | 18,900 |
| 2025-05-20 | 2025-05-16 | 0.151 | 126,000 | +0 | 0.03% | 19,026 |
| 2025-05-19 | 2025-05-15 | 0.152 | 126,000 | +0 | 0.03% | 19,152 |
| 2025-05-16 | 2025-05-14 | 0.152 | 126,000 | +0 | 0.03% | 19,152 |
| 2025-05-15 | 2025-05-13 | 0.152 | 126,000 | +0 | 0.03% | 19,152 |
| 2025-05-14 | 2025-05-12 | 0.152 | 126,000 | +0 | 0.03% | 19,152 |
| 2025-05-13 | 2025-05-09 | 0.159 | 126,000 | +0 | 0.03% | 20,034 |
| 2025-05-12 | 2025-05-08 | 0.156 | 126,000 | +0 | 0.03% | 19,656 |
| 2025-05-09 | 2025-05-07 | 0.156 | 126,000 | +0 | 0.03% | 19,656 |
| 2025-05-08 | 2025-05-06 | 0.160 | 126,000 | +0 | 0.03% | 20,160 |
| 2025-05-07 | 2025-05-02 | 0.160 | 126,000 | +0 | 0.03% | 20,160 |
| 2025-05-06 | 2025-04-30 | 0.160 | 126,000 | +0 | 0.03% | 20,160 |
| 2025-05-02 | 2025-04-29 | 0.160 | 126,000 | +0 | 0.03% | 20,160 |
| 2025-04-30 | 2025-04-28 | 0.150 | 126,000 | +0 | 0.03% | 18,900 |
| 2025-04-29 | 2025-04-25 | 0.149 | 126,000 | +0 | 0.03% | 18,774 |
| 2025-04-28 | 2025-04-24 | 0.149 | 126,000 | +0 | 0.03% | 18,774 |
| 2025-04-25 | 2025-04-23 | 0.149 | 126,000 | +0 | 0.03% | 18,774 |
| 2025-04-24 | 2025-04-22 | 0.149 | 126,000 | +0 | 0.03% | 18,774 |
| 2025-04-23 | 2025-04-17 | 0.153 | 126,000 | +0 | 0.03% | 19,278 |
| 2025-04-22 | 2025-04-16 | 0.152 | 126,000 | +0 | 0.03% | 19,152 |
| 2025-04-17 | 2025-04-15 | 0.151 | 126,000 | +0 | 0.03% | 19,026 |
| 2025-04-16 | 2025-04-14 | 0.152 | 126,000 | +0 | 0.03% | 19,152 |
| 2025-04-15 | 2025-04-11 | 0.150 | 126,000 | +0 | 0.03% | 18,900 |
| 2025-04-14 | 2025-04-10 | 0.154 | 126,000 | +0 | 0.03% | 19,404 |
| 2025-04-11 | 2025-04-09 | 0.147 | 126,000 | +0 | 0.03% | 18,522 |
| 2025-04-10 | 2025-04-08 | 0.155 | 126,000 | +0 | 0.03% | 19,530 |
| 2025-04-09 | 2025-04-07 | 0.152 | 126,000 | +0 | 0.03% | 19,152 |
| 2025-04-08 | 2025-04-03 | 0.160 | 126,000 | +0 | 0.03% | 20,160 |
| 2025-04-07 | 2025-04-02 | 0.160 | 126,000 | +0 | 0.03% | 20,160 |
| 2025-04-03 | 2025-04-01 | 0.160 | 126,000 | +0 | 0.03% | 20,160 |
| 2025-04-02 | 2025-03-31 | 0.156 | 126,000 | +0 | 0.03% | 19,656 |
| 2025-04-01 | 2025-03-28 | 0.160 | 126,000 | +0 | 0.03% | 20,160 |
| 2025-03-31 | 2025-03-27 | 0.161 | 126,000 | +0 | 0.03% | 20,286 |
| 2025-03-28 | 2025-03-26 | 0.167 | 126,000 | +0 | 0.03% | 21,042 |
| 2025-03-27 | 2025-03-25 | 0.160 | 126,000 | +0 | 0.03% | 20,160 |
| 2025-03-26 | 2025-03-24 | 0.160 | 126,000 | +0 | 0.03% | 20,160 |
| 2025-03-25 | 2025-03-21 | 0.161 | 126,000 | +0 | 0.03% | 20,286 |
| 2025-03-24 | 2025-03-20 | 0.159 | 126,000 | +0 | 0.03% | 20,034 |
| 2025-03-21 | 2025-03-19 | 0.158 | 126,000 | +0 | 0.03% | 19,908 |
| 2025-03-20 | 2025-03-18 | 0.168 | 126,000 | +0 | 0.03% | 21,168 |
| 2025-03-19 | 2025-03-17 | 0.169 | 126,000 | +0 | 0.03% | 21,294 |
| 2025-03-18 | 2025-03-14 | 0.164 | 126,000 | +0 | 0.03% | 20,664 |
| 2025-03-17 | 2025-03-13 | 0.164 | 126,000 | +0 | 0.03% | 20,664 |
| 2025-03-14 | 2025-03-12 | 0.158 | 126,000 | +0 | 0.03% | 19,908 |
| 2025-03-13 | 2025-03-11 | 0.158 | 126,000 | +0 | 0.03% | 19,908 |
| 2025-03-12 | 2025-03-10 | 0.158 | 126,000 | +0 | 0.03% | 19,908 |
| 2025-03-11 | 2025-03-07 | 0.159 | 126,000 | +0 | 0.03% | 20,034 |
| 2025-03-10 | 2025-03-06 | 0.164 | 126,000 | +0 | 0.03% | 20,664 |
| 2025-03-07 | 2025-03-05 | 0.167 | 126,000 | +0 | 0.03% | 21,042 |
| 2025-03-06 | 2025-03-04 | 0.170 | 126,000 | +0 | 0.03% | 21,420 |
| 2025-03-05 | 2025-03-03 | 0.179 | 126,000 | +0 | 0.03% | 22,554 |
| 2025-03-04 | 2025-02-28 | 0.179 | 126,000 | +0 | 0.03% | 22,554 |
| 2025-03-03 | 2025-02-27 | 0.170 | 126,000 | +0 | 0.03% | 21,420 |
| 2025-02-28 | 2025-02-26 | 0.169 | 126,000 | +0 | 0.03% | 21,294 |
| 2025-02-27 | 2025-02-25 | 0.168 | 126,000 | +0 | 0.03% | 21,168 |
| 2025-02-26 | 2025-02-24 | 0.172 | 126,000 | +0 | 0.03% | 21,672 |
| 2025-02-25 | 2025-02-21 | 0.169 | 126,000 | +0 | 0.03% | 21,294 |
| 2025-02-24 | 2025-02-20 | 0.167 | 126,000 | +0 | 0.03% | 21,042 |
| 2025-02-21 | 2025-02-19 | 0.168 | 126,000 | +0 | 0.03% | 21,168 |
| 2025-02-20 | 2025-02-18 | 0.169 | 126,000 | +0 | 0.03% | 21,294 |
| 2025-02-19 | 2025-02-17 | 0.173 | 126,000 | +0 | 0.03% | 21,798 |
| 2025-02-18 | 2025-02-14 | 0.189 | 126,000 | +0 | 0.03% | 23,814 |
| 2025-02-17 | 2025-02-13 | 0.190 | 126,000 | +0 | 0.03% | 23,940 |
| 2025-02-14 | 2025-02-12 | 0.190 | 126,000 | +0 | 0.03% | 23,940 |
| 2025-02-13 | 2025-02-11 | 0.194 | 126,000 | +0 | 0.03% | 24,444 |
| 2025-02-12 | 2025-02-10 | 0.196 | 126,000 | +0 | 0.03% | 24,696 |
| 2025-02-11 | 2025-02-07 | 0.180 | 126,000 | +0 | 0.03% | 22,680 |
| 2025-02-10 | 2025-02-06 | 0.183 | 126,000 | +0 | 0.03% | 23,058 |
| 2025-02-07 | 2025-02-05 | 0.183 | 126,000 | +0 | 0.03% | 23,058 |
| 2025-02-06 | 2025-02-04 | 0.180 | 126,000 | +0 | 0.03% | 22,680 |
| 2025-02-05 | 2025-02-03 | 0.169 | 126,000 | +0 | 0.03% | 21,294 |
| 2025-02-04 | 2025-01-28 | 0.169 | 126,000 | +0 | 0.03% | 21,294 |
| 2025-02-03 | 2025-01-24 | 0.169 | 126,000 | +0 | 0.03% | 21,294 |
| 2025-01-27 | 2025-01-23 | 0.164 | 126,000 | +0 | 0.03% | 20,664 |
| 2025-01-24 | 2025-01-22 | 0.165 | 126,000 | +0 | 0.03% | 20,790 |
| 2025-01-23 | 2025-01-21 | 0.165 | 126,000 | +0 | 0.03% | 20,790 |
| 2025-01-22 | 2025-01-20 | 0.170 | 126,000 | +0 | 0.03% | 21,420 |
| 2025-01-21 | 2025-01-17 | 0.166 | 126,000 | +0 | 0.03% | 20,916 |
| 2025-01-20 | 2025-01-16 | 0.173 | 126,000 | +0 | 0.03% | 21,798 |
| 2025-01-17 | 2025-01-15 | 0.165 | 126,000 | +0 | 0.03% | 20,790 |
| 2025-01-16 | 2025-01-14 | 0.173 | 126,000 | +0 | 0.03% | 21,798 |
| 2025-01-15 | 2025-01-13 | 0.165 | 126,000 | +0 | 0.03% | 20,790 |
| 2025-01-14 | 2025-01-10 | 0.165 | 126,000 | +0 | 0.03% | 20,790 |
| 2025-01-13 | 2025-01-09 | 0.165 | 126,000 | +0 | 0.03% | 20,790 |
| 2025-01-10 | 2025-01-08 | 0.170 | 126,000 | +0 | 0.03% | 21,420 |
| 2025-01-09 | 2025-01-07 | 0.175 | 126,000 | +0 | 0.03% | 22,050 |
| 2025-01-08 | 2025-01-06 | 0.175 | 126,000 | +0 | 0.03% | 22,050 |
| 2025-01-07 | 2025-01-03 | 0.175 | 126,000 | +0 | 0.03% | 22,050 |
| 2025-01-06 | 2025-01-02 | 0.175 | 126,000 | +0 | 0.03% | 22,050 |
| 2025-01-03 | 2024-12-31 | 0.175 | 126,000 | +0 | 0.03% | 22,050 |
| 2025-01-02 | 2024-12-27 | 0.175 | 126,000 | +0 | 0.03% | 22,050 |
| 2024-12-30 | 2024-12-24 | 0.179 | 126,000 | +0 | 0.03% | 22,554 |
| 2024-12-27 | 2024-12-20 | 0.180 | 126,000 | +0 | 0.03% | 22,680 |
| 2024-12-23 | 2024-12-19 | 0.180 | 126,000 | +0 | 0.03% | 22,680 |
| 2024-12-20 | 2024-12-18 | 0.185 | 126,000 | +0 | 0.03% | 23,310 |
| 2024-12-19 | 2024-12-17 | 0.185 | 126,000 | +0 | 0.03% | 23,310 |
| 2024-12-18 | 2024-12-16 | 0.185 | 126,000 | +0 | 0.03% | 23,310 |
| 2024-12-17 | 2024-12-13 | 0.185 | 126,000 | +0 | 0.03% | 23,310 |
| 2024-12-16 | 2024-12-12 | 0.190 | 126,000 | +0 | 0.03% | 23,940 |
| 2024-12-13 | 2024-12-11 | 0.185 | 126,000 | +0 | 0.03% | 23,310 |
| 2024-12-12 | 2024-12-10 | 0.185 | 126,000 | +0 | 0.03% | 23,310 |
| 2024-12-11 | 2024-12-09 | 0.182 | 126,000 | +0 | 0.03% | 22,932 |
| 2024-12-10 | 2024-12-06 | 0.182 | 126,000 | +0 | 0.03% | 22,932 |
| 2024-12-09 | 2024-12-05 | 0.182 | 126,000 | +0 | 0.03% | 22,932 |
| 2024-12-06 | 2024-12-04 | 0.182 | 126,000 | +0 | 0.03% | 22,932 |
| 2024-12-05 | 2024-12-03 | 0.182 | 126,000 | +0 | 0.03% | 22,932 |
| 2024-12-04 | 2024-12-02 | 0.182 | 126,000 | +0 | 0.03% | 22,932 |
| 2024-12-03 | 2024-11-29 | 0.182 | 126,000 | +0 | 0.03% | 22,932 |
| 2024-12-02 | 2024-11-28 | 0.182 | 126,000 | +0 | 0.03% | 22,932 |
| 2024-11-29 | 2024-11-27 | 0.182 | 126,000 | +0 | 0.03% | 22,932 |
| 2024-11-28 | 2024-11-26 | 0.180 | 126,000 | +0 | 0.03% | 22,680 |
| 2024-11-27 | 2024-11-25 | 0.180 | 126,000 | +0 | 0.03% | 22,680 |
| 2024-11-26 | 2024-11-22 | 0.180 | 126,000 | +0 | 0.03% | 22,680 |
| 2024-11-25 | 2024-11-21 | 0.180 | 126,000 | +0 | 0.03% | 22,680 |
| 2024-11-22 | 2024-11-20 | 0.188 | 126,000 | +0 | 0.03% | 23,688 |
| 2024-11-21 | 2024-11-19 | 0.188 | 126,000 | +0 | 0.03% | 23,688 |
| 2024-11-20 | 2024-11-18 | 0.188 | 126,000 | +0 | 0.03% | 23,688 |
| 2024-11-19 | 2024-11-15 | 0.187 | 126,000 | +0 | 0.03% | 23,562 |
| 2024-11-18 | 2024-11-14 | 0.188 | 126,000 | +0 | 0.03% | 23,688 |
| 2024-11-15 | 2024-11-13 | 0.184 | 126,000 | +0 | 0.03% | 23,184 |
| 2024-11-14 | 2024-11-12 | 0.188 | 126,000 | +0 | 0.03% | 23,688 |
| 2024-11-13 | 2024-11-11 | 0.188 | 126,000 | +0 | 0.03% | 23,688 |
| 2024-11-12 | 2024-11-08 | 0.189 | 126,000 | +0 | 0.03% | 23,814 |
| 2024-11-11 | 2024-11-07 | 0.190 | 126,000 | +0 | 0.03% | 23,940 |
| 2024-11-08 | 2024-11-06 | 0.190 | 126,000 | +0 | 0.03% | 23,940 |
| 2024-11-07 | 2024-11-05 | 0.196 | 126,000 | +0 | 0.03% | 24,696 |
| 2024-11-06 | 2024-11-04 | 0.196 | 126,000 | +0 | 0.03% | 24,696 |
| 2024-11-05 | 2024-11-01 | 0.196 | 126,000 | +0 | 0.03% | 24,696 |
| 2024-11-04 | 2024-10-31 | 0.200 | 126,000 | +0 | 0.03% | 25,200 |
| 2024-11-01 | 2024-10-30 | 0.200 | 126,000 | +0 | 0.03% | 25,200 |
| 2024-10-31 | 2024-10-29 | 0.204 | 126,000 | +0 | 0.03% | 25,704 |
| 2024-10-30 | 2024-10-28 | 0.204 | 126,000 | +0 | 0.03% | 25,704 |
| 2024-10-29 | 2024-10-25 | 0.204 | 126,000 | +0 | 0.03% | 25,704 |
| 2024-10-28 | 2024-10-24 | 0.204 | 126,000 | +0 | 0.03% | 25,704 |
| 2024-10-25 | 2024-10-23 | 0.219 | 126,000 | +0 | 0.03% | 27,594 |
| 2024-10-24 | 2024-10-22 | 0.219 | 126,000 | +0 | 0.03% | 27,594 |
| 2024-10-23 | 2024-10-21 | 0.220 | 126,000 | +0 | 0.03% | 27,720 |
| 2024-10-22 | 2024-10-18 | 0.220 | 126,000 | +0 | 0.03% | 27,720 |
| 2024-10-21 | 2024-10-17 | 0.205 | 126,000 | +0 | 0.03% | 25,830 |
| 2024-10-18 | 2024-10-16 | 0.227 | 126,000 | +0 | 0.03% | 28,602 |
| 2024-10-17 | 2024-10-15 | 0.212 | 126,000 | +0 | 0.03% | 26,712 |
| 2024-10-16 | 2024-10-14 | 0.218 | 126,000 | +0 | 0.03% | 27,468 |
| 2024-10-15 | 2024-10-10 | 0.198 | 126,000 | +0 | 0.03% | 24,948 |
| 2024-10-14 | 2024-10-09 | 0.207 | 126,000 | +0 | 0.03% | 26,082 |
| 2024-10-10 | 2024-10-08 | 0.218 | 126,000 | +0 | 0.03% | 27,468 |
| 2024-10-09 | 2024-10-07 | 0.238 | 126,000 | +0 | 0.03% | 29,988 |
| 2024-10-08 | 2024-10-04 | 0.217 | 126,000 | +0 | 0.03% | 27,342 |
| 2024-10-07 | 2024-10-03 | 0.171 | 126,000 | +0 | 0.03% | 21,546 |
| 2024-10-04 | 2024-10-02 | 0.172 | 126,000 | +0 | 0.03% | 21,672 |
| 2024-10-03 | 2024-09-30 | 0.175 | 126,000 | +0 | 0.03% | 22,050 |
| 2024-10-02 | 2024-09-27 | 0.176 | 126,000 | +0 | 0.03% | 22,176 |
| 2024-09-30 | 2024-09-26 | 0.176 | 126,000 | +0 | 0.03% | 22,176 |
| 2024-09-27 | 2024-09-25 | 0.175 | 126,000 | +0 | 0.03% | 22,050 |
| 2024-09-26 | 2024-09-24 | 0.174 | 126,000 | +0 | 0.03% | 21,924 |
| 2024-09-25 | 2024-09-23 | 0.174 | 126,000 | +0 | 0.03% | 21,924 |
| 2024-09-24 | 2024-09-20 | 0.171 | 126,000 | +0 | 0.03% | 21,546 |
| 2024-09-23 | 2024-09-19 | 0.162 | 126,000 | +0 | 0.03% | 20,412 |
| 2024-09-20 | 2024-09-17 | 0.147 | 126,000 | +0 | 0.03% | 18,522 |
| 2021-05-14 | 2021-05-12 | 0.990 | 126,000 | +20,000 | 0.03% | 124,740 |
| 2021-05-12 | 2021-05-10 | 1.050 | 106,000 | -20,000 | 0.03% | 111,300 |
| 2021-05-07 | 2021-05-05 | 1.010 | 126,000 | +20,000 | 0.03% | 127,260 |
| 2021-05-06 | 2021-05-04 | 1.050 | 106,000 | +60,000 | 0.03% | 111,300 |
| 2021-05-05 | 2021-05-03 | 1.180 | 46,000 | -20,000 | 0.01% | 54,280 |
| 2021-05-04 | 2021-04-30 | 1.130 | 66,000 | +60,000 | 0.02% | 74,580 |
| 2021-05-03 | 2021-04-29 | 1.010 | 6,000 | +6,000 | 0.00% | 6,060 |
| 2018-06-12 | 2018-06-08 | 1.700 | 0 | -10,000 | ||
| 2018-05-16 | 2018-05-14 | 1.780 | 10,000 | -10,000 | 0.00% | 17,800 |
| 2018-05-15 | 2018-05-11 | 1.790 | 20,000 | +20,000 | 0.01% | 35,800 |
| 2018-02-27 | 2018-02-23 | 1.590 | 0 | -8,000 | ||
| 2018-02-21 | 2018-02-15 | 1.770 | 8,000 | -2,000 | 0.00% | 14,160 |
| 2018-02-20 | 2018-02-13 | 1.710 | 10,000 | +10,000 | 0.00% | 17,100 |
| 2017-11-10 | 2017-11-08 | 1.050 | 0 | -30,000 | ||
| 2017-10-20 | 2017-10-18 | 1.070 | 30,000 | -10,000 | 0.01% | 32,100 |
| 2017-09-22 | 2017-09-20 | 1.060 | 40,000 | -40,000 | 0.01% | 42,400 |
| 2017-09-21 | 2017-09-19 | 1.060 | 80,000 | +10,000 | 0.02% | 84,800 |
| 2017-09-20 | 2017-09-18 | 1.130 | 70,000 | +30,000 | 0.02% | 79,100 |
| 2017-09-15 | 2017-09-13 | 0.970 | 40,000 | -30,000 | 0.01% | 38,800 |
| 2017-09-12 | 2017-09-08 | 0.900 | 70,000 | +40,000 | 0.02% | 63,000 |
| 2017-06-29 | 2017-06-27 | 1.030 | 30,000 | -20,000 | 0.01% | 30,900 |
| 2017-06-27 | 2017-06-23 | 1.080 | 50,000 | +20,000 | 0.01% | 54,000 |
| 2017-05-31 | 2017-05-26 | 1.120 | 30,000 | +30,000 | 0.01% | 33,600 |
| 2017-05-05 | 2017-05-02 | 1.110 | 0 | -22,000 | ||
| 2017-05-04 | 2017-04-28 | 1.130 | 22,000 | +22,000 | 0.01% | 24,860 |
| 2016-09-30 | 2016-09-28 | 1.440 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy