History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-10-13 | 2025-10-09 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-10-10 | 2025-10-08 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-10-09 | 2025-10-06 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-10-08 | 2025-10-03 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-10-06 | 2025-10-02 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-10-03 | 2025-09-30 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-10-02 | 2025-09-29 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-09-30 | 2025-09-26 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-09-29 | 2025-09-25 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-09-26 | 2025-09-24 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-09-25 | 2025-09-23 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-09-24 | 2025-09-22 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-09-23 | 2025-09-19 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-09-22 | 2025-09-18 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-09-19 | 2025-09-17 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-09-18 | 2025-09-16 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-09-17 | 2025-09-15 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-09-16 | 2025-09-12 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-09-15 | 2025-09-11 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-09-12 | 2025-09-10 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-09-11 | 2025-09-09 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-09-10 | 2025-09-08 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-09-09 | 2025-09-05 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-09-08 | 2025-09-04 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-09-05 | 2025-09-03 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-09-04 | 2025-09-02 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-09-03 | 2025-09-01 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-09-02 | 2025-08-29 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-09-01 | 2025-08-28 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-08-29 | 2025-08-27 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-08-28 | 2025-08-26 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-08-27 | 2025-08-25 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-08-26 | 2025-08-22 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-08-25 | 2025-08-21 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-08-22 | 2025-08-20 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-08-21 | 2025-08-19 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-08-20 | 2025-08-18 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-08-19 | 2025-08-15 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-08-18 | 2025-08-14 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-08-15 | 2025-08-13 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-08-14 | 2025-08-12 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-08-13 | 2025-08-11 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-12 | 2025-08-08 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-11 | 2025-08-07 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-08-08 | 2025-08-06 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-08-07 | 2025-08-05 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-08-06 | 2025-08-04 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-08-05 | 2025-08-01 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-08-04 | 2025-07-31 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-08-01 | 2025-07-30 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-07-31 | 2025-07-29 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-07-30 | 2025-07-28 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-29 | 2025-07-25 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-07-28 | 2025-07-24 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-07-25 | 2025-07-23 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-07-24 | 2025-07-22 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-07-23 | 2025-07-21 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-07-22 | 2025-07-18 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-07-21 | 2025-07-17 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-07-18 | 2025-07-16 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-07-17 | 2025-07-15 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-07-16 | 2025-07-14 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-07-15 | 2025-07-11 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-07-14 | 2025-07-10 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-07-11 | 2025-07-09 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-07-10 | 2025-07-08 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-07-09 | 2025-07-07 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-07-08 | 2025-07-04 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-07-07 | 2025-07-03 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-07-04 | 2025-07-02 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-07-03 | 2025-06-30 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-07-02 | 2025-06-27 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-06-30 | 2025-06-26 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-06-27 | 2025-06-25 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-06-26 | 2025-06-24 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-06-25 | 2025-06-23 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-06-24 | 2025-06-20 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-06-23 | 2025-06-19 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-06-20 | 2025-06-18 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-06-19 | 2025-06-17 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-06-18 | 2025-06-16 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-06-17 | 2025-06-13 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-06-16 | 2025-06-12 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-06-13 | 2025-06-11 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-06-12 | 2025-06-10 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-06-11 | 2025-06-09 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-06-10 | 2025-06-06 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-06-09 | 2025-06-05 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-06-06 | 2025-06-04 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-06-05 | 2025-06-03 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-06-04 | 2025-06-02 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-06-03 | 2025-05-30 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-06-02 | 2025-05-29 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-05-30 | 2025-05-28 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-05-29 | 2025-05-27 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-05-28 | 2025-05-26 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-05-27 | 2025-05-23 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-05-26 | 2025-05-22 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-05-23 | 2025-05-21 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-05-22 | 2025-05-20 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-05-21 | 2025-05-19 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-05-20 | 2025-05-16 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-05-19 | 2025-05-15 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-05-16 | 2025-05-14 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-05-15 | 2025-05-13 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-05-14 | 2025-05-12 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-05-13 | 2025-05-09 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-05-12 | 2025-05-08 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-05-09 | 2025-05-07 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-05-08 | 2025-05-06 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-05-07 | 2025-05-02 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-05-06 | 2025-04-30 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-05-02 | 2025-04-29 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-04-30 | 2025-04-28 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-04-29 | 2025-04-25 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-04-28 | 2025-04-24 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-04-25 | 2025-04-23 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-04-24 | 2025-04-22 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-04-23 | 2025-04-17 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-04-22 | 2025-04-16 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-04-17 | 2025-04-15 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-04-16 | 2025-04-14 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-04-15 | 2025-04-11 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-04-14 | 2025-04-10 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-04-11 | 2025-04-09 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-04-10 | 2025-04-08 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-04-09 | 2025-04-07 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-04-08 | 2025-04-03 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-04-07 | 2025-04-02 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-04-03 | 2025-04-01 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-04-02 | 2025-03-31 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-04-01 | 2025-03-28 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-31 | 2025-03-27 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-03-28 | 2025-03-26 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-03-27 | 2025-03-25 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-26 | 2025-03-24 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-25 | 2025-03-21 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-03-24 | 2025-03-20 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-03-21 | 2025-03-19 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-03-20 | 2025-03-18 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-03-19 | 2025-03-17 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-03-18 | 2025-03-14 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-03-17 | 2025-03-13 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-03-14 | 2025-03-12 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-03-13 | 2025-03-11 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-03-12 | 2025-03-10 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-03-11 | 2025-03-07 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-03-10 | 2025-03-06 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-03-07 | 2025-03-05 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-03-06 | 2025-03-04 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-03-05 | 2025-03-03 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-03-04 | 2025-02-28 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-03-03 | 2025-02-27 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-02-28 | 2025-02-26 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-02-27 | 2025-02-25 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-02-26 | 2025-02-24 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-02-25 | 2025-02-21 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-02-24 | 2025-02-20 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-02-21 | 2025-02-19 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-02-20 | 2025-02-18 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-02-19 | 2025-02-17 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-02-18 | 2025-02-14 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-02-17 | 2025-02-13 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-02-14 | 2025-02-12 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-02-13 | 2025-02-11 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-02-12 | 2025-02-10 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-02-11 | 2025-02-07 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-02-10 | 2025-02-06 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-02-07 | 2025-02-05 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-02-06 | 2025-02-04 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-02-05 | 2025-02-03 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-02-04 | 2025-01-28 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-02-03 | 2025-01-24 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-01-27 | 2025-01-23 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-01-24 | 2025-01-22 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-01-23 | 2025-01-21 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-01-22 | 2025-01-20 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-21 | 2025-01-17 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-01-20 | 2025-01-16 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-01-17 | 2025-01-15 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-01-16 | 2025-01-14 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-01-15 | 2025-01-13 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-01-14 | 2025-01-10 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-01-13 | 2025-01-09 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-01-10 | 2025-01-08 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-09 | 2025-01-07 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-01-08 | 2025-01-06 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-01-07 | 2025-01-03 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-01-06 | 2025-01-02 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-01-03 | 2024-12-31 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-01-02 | 2024-12-27 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-12-30 | 2024-12-24 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-12-27 | 2024-12-20 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-23 | 2024-12-19 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-20 | 2024-12-18 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-12-19 | 2024-12-17 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-12-18 | 2024-12-16 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-12-17 | 2024-12-13 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-12-16 | 2024-12-12 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-12-13 | 2024-12-11 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-12-12 | 2024-12-10 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-12-11 | 2024-12-09 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-12-10 | 2024-12-06 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-12-09 | 2024-12-05 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-12-06 | 2024-12-04 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-12-05 | 2024-12-03 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-12-04 | 2024-12-02 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-12-03 | 2024-11-29 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-12-02 | 2024-11-28 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-11-29 | 2024-11-27 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-11-28 | 2024-11-26 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-11-27 | 2024-11-25 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-11-26 | 2024-11-22 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-11-25 | 2024-11-21 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-11-22 | 2024-11-20 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-11-21 | 2024-11-19 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-11-20 | 2024-11-18 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-11-19 | 2024-11-15 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-11-18 | 2024-11-14 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-11-15 | 2024-11-13 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-11-14 | 2024-11-12 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-11-13 | 2024-11-11 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-11-12 | 2024-11-08 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-11-11 | 2024-11-07 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-11-08 | 2024-11-06 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-11-07 | 2024-11-05 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-11-06 | 2024-11-04 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-11-05 | 2024-11-01 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-11-04 | 2024-10-31 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-11-01 | 2024-10-30 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-10-31 | 2024-10-29 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-10-30 | 2024-10-28 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-10-29 | 2024-10-25 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-10-28 | 2024-10-24 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-10-25 | 2024-10-23 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-10-24 | 2024-10-22 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-10-23 | 2024-10-21 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-10-22 | 2024-10-18 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-10-21 | 2024-10-17 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-18 | 2024-10-16 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-10-17 | 2024-10-15 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-10-16 | 2024-10-14 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-10-15 | 2024-10-10 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-10-14 | 2024-10-09 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-10-10 | 2024-10-08 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-10-09 | 2024-10-07 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-10-08 | 2024-10-04 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-10-07 | 2024-10-03 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-10-04 | 2024-10-02 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-10-03 | 2024-09-30 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-10-02 | 2024-09-27 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-09-30 | 2024-09-26 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-09-27 | 2024-09-25 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-09-26 | 2024-09-24 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-09-25 | 2024-09-23 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-09-24 | 2024-09-20 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-09-23 | 2024-09-19 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-09-20 | 2024-09-17 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-07-03 | 2024-06-28 | 0.240 | 10,000 | -94,000 | 0.00% | 2,400 |
| 2024-06-25 | 2024-06-21 | 0.270 | 104,000 | +94,000 | 0.03% | 28,080 |
| 2021-06-01 | 2021-05-28 | 0.710 | 10,000 | -20,000 | 0.00% | 7,100 |
| 2021-05-31 | 2021-05-27 | 0.500 | 30,000 | +20,000 | 0.01% | 15,000 |
| 2018-11-19 | 2018-11-15 | 1.180 | 10,000 | -26,000 | 0.00% | 11,800 |
| 2018-10-30 | 2018-10-26 | 0.850 | 36,000 | +26,000 | 0.01% | 30,600 |
| 2018-10-29 | 2018-10-25 | 0.870 | 10,000 | -4,000 | 0.00% | 8,700 |
| 2018-09-14 | 2018-09-12 | 0.870 | 14,000 | +4,000 | 0.00% | 12,180 |
| 2018-05-23 | 2018-05-18 | 1.770 | 10,000 | -62,000 | 0.00% | 17,700 |
| 2018-05-17 | 2018-05-15 | 1.610 | 72,000 | -34,000 | 0.02% | 115,920 |
| 2018-05-16 | 2018-05-14 | 1.780 | 106,000 | +48,000 | 0.03% | 188,680 |
| 2018-05-15 | 2018-05-11 | 1.790 | 58,000 | +38,000 | 0.01% | 103,820 |
| 2018-04-03 | 2018-03-28 | 1.480 | 20,000 | +6,000 | 0.01% | 29,600 |
| 2018-03-28 | 2018-03-26 | 1.480 | 14,000 | -8,000 | 0.00% | 20,720 |
| 2018-03-26 | 2018-03-22 | 1.440 | 22,000 | -6,000 | 0.01% | 31,680 |
| 2018-03-23 | 2018-03-21 | 1.530 | 28,000 | +24,000 | 0.01% | 42,840 |
| 2018-02-28 | 2018-02-26 | 1.540 | 4,000 | -6,000 | 0.00% | 6,160 |
| 2018-02-27 | 2018-02-23 | 1.590 | 10,000 | -16,000 | 0.00% | 15,900 |
| 2018-02-12 | 2018-02-08 | 1.580 | 26,000 | -92,000 | 0.01% | 41,080 |
| 2018-02-09 | 2018-02-07 | 1.670 | 118,000 | +98,000 | 0.03% | 197,060 |
| 2018-02-08 | 2018-02-06 | 1.340 | 20,000 | +8,000 | 0.01% | 26,800 |
| 2018-02-07 | 2018-02-05 | 1.300 | 12,000 | -40,000 | 0.00% | 15,600 |
| 2018-02-06 | 2018-02-02 | 1.310 | 52,000 | -10,000 | 0.01% | 68,120 |
| 2018-02-05 | 2018-02-01 | 1.180 | 62,000 | -50,000 | 0.02% | 73,160 |
| 2018-01-19 | 2018-01-17 | 1.080 | 112,000 | +12,000 | 0.03% | 120,960 |
| 2017-11-28 | 2017-11-24 | 1.080 | 100,000 | -40,000 | 0.03% | 108,000 |
| 2017-11-23 | 2017-11-21 | 1.050 | 140,000 | +40,000 | 0.03% | 147,000 |
| 2017-10-19 | 2017-10-17 | 1.010 | 100,000 | -42,000 | 0.03% | 101,000 |
| 2017-10-16 | 2017-10-12 | 0.960 | 142,000 | -126,000 | 0.04% | 136,320 |
| 2017-10-13 | 2017-10-11 | 0.970 | 268,000 | +42,000 | 0.07% | 259,960 |
| 2017-10-03 | 2017-09-28 | 1.060 | 226,000 | -64,000 | 0.06% | 239,560 |
| 2017-09-29 | 2017-09-27 | 1.140 | 290,000 | +160,000 | 0.07% | 330,600 |
| 2017-09-21 | 2017-09-19 | 1.060 | 130,000 | -46,000 | 0.03% | 137,800 |
| 2017-09-20 | 2017-09-18 | 1.130 | 176,000 | +46,000 | 0.04% | 198,880 |
| 2017-09-19 | 2017-09-15 | 1.080 | 130,000 | -30,000 | 0.03% | 140,400 |
| 2017-08-30 | 2017-08-28 | 0.900 | 160,000 | -8,000 | 0.04% | 144,000 |
| 2017-07-25 | 2017-07-21 | 0.860 | 168,000 | +8,000 | 0.04% | 144,480 |
| 2017-06-29 | 2017-06-27 | 1.030 | 160,000 | -58,000 | 0.04% | 164,800 |
| 2017-06-01 | 2017-05-29 | 1.120 | 218,000 | -4,000 | 0.05% | 244,160 |
| 2017-05-26 | 2017-05-24 | 1.050 | 222,000 | +4,000 | 0.06% | 233,100 |
| 2017-05-24 | 2017-05-22 | 1.060 | 218,000 | +8,000 | 0.05% | 231,080 |
| 2017-05-16 | 2017-05-12 | 1.070 | 210,000 | +50,000 | 0.05% | 224,700 |
| 2017-05-08 | 2017-05-04 | 1.100 | 160,000 | -8,000 | 0.04% | 176,000 |
| 2017-05-05 | 2017-05-02 | 1.110 | 168,000 | +8,000 | 0.04% | 186,480 |
| 2017-05-02 | 2017-04-27 | 1.120 | 160,000 | -8,000 | 0.04% | 179,200 |
| 2017-04-28 | 2017-04-26 | 1.130 | 168,000 | +8,000 | 0.04% | 189,840 |
| 2017-04-20 | 2017-04-18 | 1.210 | 160,000 | +60,000 | 0.04% | 193,600 |
| 2017-04-19 | 2017-04-13 | 1.280 | 100,000 | -66,000 | 0.03% | 128,000 |
| 2017-04-18 | 2017-04-12 | 1.220 | 166,000 | +66,000 | 0.04% | 202,520 |
| 2017-04-12 | 2017-04-10 | 1.290 | 100,000 | -76,000 | 0.03% | 129,000 |
| 2017-04-06 | 2017-04-03 | 1.220 | 176,000 | -20,000 | 0.04% | 214,720 |
| 2017-03-27 | 2017-03-23 | 1.090 | 196,000 | -2,000 | 0.05% | 213,640 |
| 2017-02-14 | 2017-02-10 | 1.080 | 198,000 | +20,000 | 0.05% | 213,840 |
| 2017-01-09 | 2017-01-05 | 1.040 | 178,000 | +40,000 | 0.04% | 185,120 |
| 2016-12-29 | 2016-12-23 | 1.020 | 138,000 | +6,000 | 0.03% | 140,760 |
| 2016-12-12 | 2016-12-08 | 1.100 | 132,000 | -16,000 | 0.03% | 145,200 |
| 2016-12-09 | 2016-12-07 | 1.250 | 148,000 | +4,000 | 0.04% | 185,000 |
| 2016-12-06 | 2016-12-02 | 1.020 | 144,000 | +6,000 | 0.04% | 146,880 |
| 2016-11-14 | 2016-11-10 | 1.170 | 138,000 | -6,000 | 0.03% | 161,460 |
| 2016-11-10 | 2016-11-08 | 1.040 | 144,000 | +20,000 | 0.04% | 149,760 |
| 2016-11-02 | 2016-10-31 | 1.070 | 124,000 | +10,000 | 0.03% | 132,680 |
| 2016-10-28 | 2016-10-26 | 1.160 | 114,000 | +28,000 | 0.03% | 132,240 |
| 2016-10-27 | 2016-10-25 | 1.170 | 86,000 | +78,000 | 0.02% | 100,620 |
| 2016-10-05 | 2016-10-03 | 1.290 | 8,000 | -22,000 | 0.00% | 10,320 |
| 2016-10-04 | 2016-09-30 | 1.360 | 30,000 | +22,000 | 0.01% | 40,800 |
| 2016-09-30 | 2016-09-28 | 1.440 | 8,000 | 0.00% | 11,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy