History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 1,250,000 | +0 | 0.31% | 215,000 |
| 2025-10-13 | 2025-10-09 | 0.172 | 1,250,000 | +0 | 0.31% | 215,000 |
| 2025-10-10 | 2025-10-08 | 0.173 | 1,250,000 | +0 | 0.31% | 216,250 |
| 2025-10-09 | 2025-10-06 | 0.173 | 1,250,000 | +0 | 0.31% | 216,250 |
| 2025-10-08 | 2025-10-03 | 0.175 | 1,250,000 | +0 | 0.31% | 218,750 |
| 2025-10-06 | 2025-10-02 | 0.175 | 1,250,000 | +0 | 0.31% | 218,750 |
| 2025-10-03 | 2025-09-30 | 0.175 | 1,250,000 | +0 | 0.31% | 218,750 |
| 2025-10-02 | 2025-09-29 | 0.172 | 1,250,000 | +0 | 0.31% | 215,000 |
| 2025-09-30 | 2025-09-26 | 0.172 | 1,250,000 | +0 | 0.31% | 215,000 |
| 2025-09-29 | 2025-09-25 | 0.176 | 1,250,000 | +0 | 0.31% | 220,000 |
| 2025-09-26 | 2025-09-24 | 0.176 | 1,250,000 | +0 | 0.31% | 220,000 |
| 2025-09-25 | 2025-09-23 | 0.177 | 1,250,000 | +0 | 0.31% | 221,250 |
| 2025-09-24 | 2025-09-22 | 0.177 | 1,250,000 | +0 | 0.31% | 221,250 |
| 2025-09-23 | 2025-09-19 | 0.177 | 1,250,000 | +0 | 0.31% | 221,250 |
| 2025-09-22 | 2025-09-18 | 0.177 | 1,250,000 | +0 | 0.31% | 221,250 |
| 2025-09-19 | 2025-09-17 | 0.179 | 1,250,000 | +0 | 0.31% | 223,750 |
| 2025-09-18 | 2025-09-16 | 0.179 | 1,250,000 | +0 | 0.31% | 223,750 |
| 2025-09-17 | 2025-09-15 | 0.178 | 1,250,000 | +0 | 0.31% | 222,500 |
| 2025-09-16 | 2025-09-12 | 0.179 | 1,250,000 | +0 | 0.31% | 223,750 |
| 2025-09-15 | 2025-09-11 | 0.180 | 1,250,000 | +0 | 0.31% | 225,000 |
| 2025-09-12 | 2025-09-10 | 0.180 | 1,250,000 | +0 | 0.31% | 225,000 |
| 2025-09-11 | 2025-09-09 | 0.175 | 1,250,000 | +0 | 0.31% | 218,750 |
| 2025-09-10 | 2025-09-08 | 0.175 | 1,250,000 | +0 | 0.31% | 218,750 |
| 2025-09-09 | 2025-09-05 | 0.174 | 1,250,000 | +0 | 0.31% | 217,500 |
| 2025-09-08 | 2025-09-04 | 0.174 | 1,250,000 | +0 | 0.31% | 217,500 |
| 2025-09-05 | 2025-09-03 | 0.174 | 1,250,000 | +0 | 0.31% | 217,500 |
| 2025-09-04 | 2025-09-02 | 0.176 | 1,250,000 | +0 | 0.31% | 220,000 |
| 2025-09-03 | 2025-09-01 | 0.177 | 1,250,000 | +0 | 0.31% | 221,250 |
| 2025-09-02 | 2025-08-29 | 0.174 | 1,250,000 | +0 | 0.31% | 217,500 |
| 2025-09-01 | 2025-08-28 | 0.175 | 1,250,000 | +0 | 0.31% | 218,750 |
| 2025-08-29 | 2025-08-27 | 0.176 | 1,250,000 | +0 | 0.31% | 220,000 |
| 2025-08-28 | 2025-08-26 | 0.177 | 1,250,000 | +0 | 0.31% | 221,250 |
| 2025-08-27 | 2025-08-25 | 0.179 | 1,250,000 | +0 | 0.31% | 223,750 |
| 2025-08-26 | 2025-08-22 | 0.175 | 1,250,000 | +0 | 0.31% | 218,750 |
| 2025-08-25 | 2025-08-21 | 0.169 | 1,250,000 | +0 | 0.31% | 211,250 |
| 2025-08-22 | 2025-08-20 | 0.171 | 1,250,000 | -50,000 | 0.31% | 213,750 |
| 2025-08-19 | 2025-08-15 | 0.178 | 1,300,000 | -20,000 | 0.33% | 231,400 |
| 2025-08-15 | 2025-08-13 | 0.177 | 1,320,000 | +20,000 | 0.33% | 233,640 |
| 2025-08-04 | 2025-07-31 | 0.158 | 1,300,000 | +20,000 | 0.33% | 205,400 |
| 2025-07-31 | 2025-07-29 | 0.151 | 1,280,000 | +20,000 | 0.32% | 193,280 |
| 2025-07-24 | 2025-07-22 | 0.150 | 1,260,000 | -74,000 | 0.32% | 189,000 |
| 2025-04-10 | 2025-04-08 | 0.155 | 1,334,000 | -40,000 | 0.33% | 206,770 |
| 2025-03-26 | 2025-03-24 | 0.160 | 1,374,000 | +40,000 | 0.34% | 219,840 |
| 2025-02-24 | 2025-02-20 | 0.167 | 1,334,000 | -60,000 | 0.33% | 222,778 |
| 2025-01-23 | 2025-01-21 | 0.165 | 1,394,000 | +60,000 | 0.35% | 230,010 |
| 2024-10-09 | 2024-10-07 | 0.238 | 1,334,000 | -72,000 | 0.33% | 317,492 |
| 2024-09-30 | 2024-09-26 | 0.176 | 1,406,000 | -2,000 | 0.35% | 247,456 |
| 2024-09-27 | 2024-09-25 | 0.175 | 1,408,000 | -12,000 | 0.35% | 246,400 |
| 2024-09-24 | 2024-09-20 | 0.171 | 1,420,000 | +2,000 | 0.36% | 242,820 |
| 2024-09-23 | 2024-09-19 | 0.162 | 1,418,000 | -14,000 | 0.35% | 229,716 |
| 2024-09-19 | 2024-09-16 | 0.150 | 1,432,000 | +20,000 | 0.36% | 214,800 |
| 2024-09-12 | 2024-09-10 | 0.160 | 1,412,000 | -60,000 | 0.35% | 225,920 |
| 2024-07-26 | 2024-07-24 | 0.200 | 1,472,000 | -10,000 | 0.37% | 294,400 |
| 2024-07-15 | 2024-07-11 | 0.230 | 1,482,000 | +20,000 | 0.37% | 340,860 |
| 2024-07-12 | 2024-07-10 | 0.220 | 1,462,000 | -2,000 | 0.37% | 321,640 |
| 2024-07-11 | 2024-07-09 | 0.220 | 1,464,000 | -20,000 | 0.37% | 322,080 |
| 2024-07-09 | 2024-07-05 | 0.220 | 1,484,000 | +12,000 | 0.37% | 326,480 |
| 2024-07-04 | 2024-07-02 | 0.250 | 1,472,000 | +6,000 | 0.37% | 368,000 |
| 2024-07-03 | 2024-06-28 | 0.240 | 1,466,000 | +14,000 | 0.37% | 351,840 |
| 2024-06-28 | 2024-06-26 | 0.240 | 1,452,000 | -22,000 | 0.36% | 348,480 |
| 2024-06-26 | 2024-06-24 | 0.260 | 1,474,000 | +28,000 | 0.37% | 383,240 |
| 2024-06-25 | 2024-06-21 | 0.270 | 1,446,000 | +32,000 | 0.36% | 390,420 |
| 2024-06-17 | 2024-06-13 | 0.230 | 1,414,000 | -46,000 | 0.35% | 325,220 |
| 2024-05-24 | 2024-05-22 | 0.240 | 1,460,000 | +46,000 | 0.36% | 350,400 |
| 2024-05-10 | 2024-05-08 | 0.230 | 1,414,000 | -10,000 | 0.35% | 325,220 |
| 2024-05-06 | 2024-05-02 | 0.220 | 1,424,000 | -20,000 | 0.36% | 313,280 |
| 2024-02-26 | 2024-02-22 | 0.250 | 1,444,000 | -20,000 | 0.36% | 361,000 |
| 2024-02-23 | 2024-02-21 | 0.240 | 1,464,000 | -30,000 | 0.37% | 351,360 |
| 2024-02-22 | 2024-02-20 | 0.240 | 1,494,000 | -18,000 | 0.37% | 358,560 |
| 2024-02-20 | 2024-02-16 | 0.230 | 1,512,000 | +10,000 | 0.38% | 347,760 |
| 2024-02-15 | 2024-02-09 | 0.220 | 1,502,000 | +30,000 | 0.38% | 330,440 |
| 2024-02-14 | 2024-02-07 | 0.200 | 1,472,000 | +16,000 | 0.37% | 294,400 |
| 2024-02-07 | 2024-02-05 | 0.190 | 1,456,000 | +12,000 | 0.36% | 276,640 |
| 2024-01-18 | 2024-01-16 | 0.210 | 1,444,000 | -16,000 | 0.36% | 303,240 |
| 2024-01-11 | 2024-01-09 | 0.200 | 1,460,000 | -10,000 | 0.36% | 292,000 |
| 2023-12-18 | 2023-12-14 | 0.210 | 1,470,000 | -26,000 | 0.37% | 308,700 |
| 2023-11-28 | 2023-11-24 | 0.230 | 1,496,000 | +14,000 | 0.37% | 344,080 |
| 2023-11-21 | 2023-11-17 | 0.230 | 1,482,000 | -320,000 | 0.37% | 340,860 |
| 2023-11-14 | 2023-11-10 | 0.200 | 1,802,000 | +50,000 | 0.45% | 360,400 |
| 2023-11-08 | 2023-11-06 | 0.220 | 1,752,000 | -86,000 | 0.44% | 385,440 |
| 2023-10-06 | 2023-10-04 | 0.190 | 1,838,000 | +40,000 | 0.46% | 349,220 |
| 2023-10-05 | 2023-10-03 | 0.180 | 1,798,000 | -30,000 | 0.45% | 323,640 |
| 2023-10-03 | 2023-09-28 | 0.170 | 1,828,000 | -60,000 | 0.46% | 310,760 |
| 2023-09-28 | 2023-09-26 | 0.190 | 1,888,000 | +24,000 | 0.47% | 358,720 |
| 2023-09-27 | 2023-09-25 | 0.190 | 1,864,000 | +36,000 | 0.47% | 354,160 |
| 2023-09-18 | 2023-09-14 | 0.200 | 1,828,000 | -20,000 | 0.46% | 365,600 |
| 2023-09-06 | 2023-09-04 | 0.210 | 1,848,000 | +8,000 | 0.46% | 388,080 |
| 2023-07-11 | 2023-07-07 | 0.230 | 1,840,000 | -14,000 | 0.46% | 423,200 |
| 2023-07-10 | 2023-07-06 | 0.220 | 1,854,000 | +14,000 | 0.46% | 407,880 |
| 2023-06-29 | 2023-06-27 | 0.230 | 1,840,000 | -100,000 | 0.46% | 423,200 |
| 2023-06-28 | 2023-06-26 | 0.230 | 1,940,000 | +14,000 | 0.48% | 446,200 |
| 2023-06-27 | 2023-06-23 | 0.240 | 1,926,000 | -30,000 | 0.48% | 462,240 |
| 2023-06-26 | 2023-06-21 | 0.230 | 1,956,000 | +10,000 | 0.49% | 449,880 |
| 2023-06-23 | 2023-06-20 | 0.240 | 1,946,000 | -60,000 | 0.49% | 467,040 |
| 2023-06-06 | 2023-06-02 | 0.210 | 2,006,000 | +30,000 | 0.50% | 421,260 |
| 2023-06-01 | 2023-05-30 | 0.200 | 1,976,000 | +30,000 | 0.49% | 395,200 |
| 2023-05-05 | 2023-05-03 | 0.220 | 1,946,000 | +2,000 | 0.49% | 428,120 |
| 2023-04-26 | 2023-04-24 | 0.220 | 1,944,000 | -60,000 | 0.49% | 427,680 |
| 2023-04-21 | 2023-04-19 | 0.230 | 2,004,000 | +92,000 | 0.50% | 460,920 |
| 2023-04-14 | 2023-04-12 | 0.240 | 1,912,000 | +12,000 | 0.48% | 458,880 |
| 2023-04-04 | 2023-03-31 | 0.250 | 1,900,000 | +6,000 | 0.47% | 475,000 |
| 2023-04-03 | 2023-03-30 | 0.260 | 1,894,000 | +22,000 | 0.47% | 492,440 |
| 2023-03-31 | 2023-03-29 | 0.260 | 1,872,000 | +60,000 | 0.47% | 486,720 |
| 2023-03-29 | 2023-03-27 | 0.270 | 1,812,000 | -30,000 | 0.45% | 489,240 |
| 2023-03-27 | 2023-03-23 | 0.260 | 1,842,000 | +40,000 | 0.46% | 478,920 |
| 2023-03-24 | 2023-03-22 | 0.250 | 1,802,000 | +30,000 | 0.45% | 450,500 |
| 2023-03-23 | 2023-03-21 | 0.250 | 1,772,000 | +10,000 | 0.44% | 443,000 |
| 2023-03-02 | 2023-02-28 | 0.260 | 1,762,000 | +60,000 | 0.44% | 458,120 |
| 2023-03-01 | 2023-02-27 | 0.260 | 1,702,000 | -60,000 | 0.43% | 442,520 |
| 2023-02-13 | 2023-02-09 | 0.290 | 1,762,000 | +16,000 | 0.44% | 510,980 |
| 2023-02-08 | 2023-02-06 | 0.320 | 1,746,000 | +30,000 | 0.44% | 558,720 |
| 2023-02-06 | 2023-02-02 | 0.310 | 1,716,000 | -48,000 | 0.43% | 531,960 |
| 2023-02-02 | 2023-01-31 | 0.280 | 1,764,000 | -40,000 | 0.44% | 493,920 |
| 2023-01-16 | 2023-01-12 | 0.280 | 1,804,000 | -16,000 | 0.45% | 505,120 |
| 2023-01-13 | 2023-01-11 | 0.220 | 1,820,000 | -10,000 | 0.46% | 400,400 |
| 2023-01-09 | 2023-01-05 | 0.220 | 1,830,000 | -10,000 | 0.46% | 402,600 |
| 2022-12-09 | 2022-12-07 | 0.240 | 1,840,000 | -80,000 | 0.46% | 441,600 |
| 2022-12-07 | 2022-12-05 | 0.240 | 1,920,000 | -20,000 | 0.48% | 460,800 |
| 2022-12-02 | 2022-11-30 | 0.240 | 1,940,000 | +108,000 | 0.48% | 465,600 |
| 2022-11-25 | 2022-11-23 | 0.220 | 1,832,000 | -100,000 | 0.46% | 403,040 |
| 2022-11-24 | 2022-11-22 | 0.220 | 1,932,000 | +100,000 | 0.48% | 425,040 |
| 2022-11-22 | 2022-11-18 | 0.210 | 1,832,000 | -20,000 | 0.46% | 384,720 |
| 2022-11-18 | 2022-11-16 | 0.230 | 1,852,000 | -76,000 | 0.46% | 425,960 |
| 2022-11-17 | 2022-11-15 | 0.160 | 1,928,000 | -98,000 | 0.48% | 308,480 |
| 2022-11-02 | 2022-10-31 | 0.150 | 2,026,000 | -60,000 | 0.51% | 303,900 |
| 2022-10-26 | 2022-10-24 | 0.170 | 2,086,000 | -2,000 | 0.52% | 354,620 |
| 2022-10-13 | 2022-10-11 | 0.190 | 2,088,000 | +16,000 | 0.52% | 396,720 |
| 2022-09-30 | 2022-09-28 | 0.210 | 2,072,000 | -40,000 | 0.52% | 435,120 |
| 2022-09-28 | 2022-09-26 | 0.210 | 2,112,000 | +14,000 | 0.53% | 443,520 |
| 2022-09-23 | 2022-09-21 | 0.230 | 2,098,000 | -14,000 | 0.52% | 482,540 |
| 2022-09-20 | 2022-09-16 | 0.230 | 2,112,000 | +16,000 | 0.53% | 485,760 |
| 2022-09-06 | 2022-09-02 | 0.240 | 2,096,000 | +64,000 | 0.52% | 503,040 |
| 2022-09-05 | 2022-09-01 | 0.240 | 2,032,000 | +10,000 | 0.51% | 487,680 |
| 2022-09-02 | 2022-08-31 | 0.250 | 2,022,000 | +20,000 | 0.51% | 505,500 |
| 2022-09-01 | 2022-08-30 | 0.240 | 2,002,000 | +38,000 | 0.50% | 480,480 |
| 2022-08-29 | 2022-08-25 | 0.250 | 1,964,000 | -2,000 | 0.49% | 491,000 |
| 2022-08-17 | 2022-08-15 | 0.240 | 1,966,000 | +20,000 | 0.49% | 471,840 |
| 2022-07-20 | 2022-07-18 | 0.280 | 1,946,000 | +2,000 | 0.49% | 544,880 |
| 2022-07-14 | 2022-07-12 | 0.300 | 1,944,000 | -50,000 | 0.49% | 583,200 |
| 2022-07-13 | 2022-07-11 | 0.310 | 1,994,000 | +50,000 | 0.50% | 618,140 |
| 2022-07-08 | 2022-07-06 | 0.260 | 1,944,000 | -6,000 | 0.49% | 505,440 |
| 2022-07-07 | 2022-07-05 | 0.260 | 1,950,000 | +48,000 | 0.49% | 507,000 |
| 2022-07-04 | 2022-06-29 | 0.310 | 1,902,000 | -20,000 | 0.48% | 589,620 |
| 2022-06-29 | 2022-06-27 | 0.330 | 1,922,000 | +48,000 | 0.48% | 634,260 |
| 2022-06-27 | 2022-06-23 | 0.360 | 1,874,000 | -70,000 | 0.47% | 674,640 |
| 2022-06-24 | 2022-06-22 | 0.340 | 1,944,000 | +20,000 | 0.49% | 660,960 |
| 2022-06-15 | 2022-06-13 | 0.330 | 1,924,000 | +30,000 | 0.48% | 634,920 |
| 2022-06-14 | 2022-06-10 | 0.320 | 1,894,000 | -30,000 | 0.47% | 606,080 |
| 2022-06-13 | 2022-06-09 | 0.320 | 1,924,000 | +16,000 | 0.48% | 615,680 |
| 2022-06-01 | 2022-05-30 | 0.360 | 1,908,000 | +6,000 | 0.48% | 686,880 |
| 2022-05-23 | 2022-05-19 | 0.340 | 1,902,000 | +50,000 | 0.48% | 646,680 |
| 2022-05-17 | 2022-05-13 | 0.320 | 1,852,000 | -2,000 | 0.46% | 592,640 |
| 2022-05-12 | 2022-05-10 | 0.340 | 1,854,000 | -60,000 | 0.46% | 630,360 |
| 2022-05-11 | 2022-05-06 | 0.350 | 1,914,000 | +60,000 | 0.48% | 669,900 |
| 2022-05-10 | 2022-05-05 | 0.420 | 1,854,000 | +102,000 | 0.46% | 778,680 |
| 2022-05-06 | 2022-05-04 | 0.290 | 1,752,000 | -2,000 | 0.44% | 508,080 |
| 2022-05-05 | 2022-05-03 | 0.240 | 1,754,000 | +2,000 | 0.44% | 420,960 |
| 2022-04-29 | 2022-04-27 | 0.250 | 1,752,000 | -64,000 | 0.44% | 438,000 |
| 2022-04-27 | 2022-04-25 | 0.200 | 1,816,000 | +40,000 | 0.45% | 363,200 |
| 2022-04-26 | 2022-04-22 | 0.230 | 1,776,000 | -6,000 | 0.44% | 408,480 |
| 2022-04-25 | 2022-04-21 | 0.250 | 1,782,000 | -36,000 | 0.45% | 445,500 |
| 2022-03-25 | 2022-03-23 | 0.190 | 1,818,000 | +40,000 | 0.45% | 345,420 |
| 2022-03-09 | 2022-03-07 | 0.210 | 1,778,000 | +10,000 | 0.44% | 373,380 |
| 2022-03-03 | 2022-03-01 | 0.220 | 1,768,000 | +10,000 | 0.44% | 388,960 |
| 2022-02-25 | 2022-02-23 | 0.220 | 1,758,000 | -90,000 | 0.44% | 386,760 |
| 2022-02-11 | 2022-02-09 | 0.250 | 1,848,000 | +40,000 | 0.46% | 462,000 |
| 2022-02-10 | 2022-02-08 | 0.260 | 1,808,000 | -44,000 | 0.45% | 470,080 |
| 2022-01-28 | 2022-01-26 | 0.260 | 1,852,000 | -8,000 | 0.46% | 481,520 |
| 2022-01-21 | 2022-01-19 | 0.240 | 1,860,000 | +24,000 | 0.46% | 446,400 |
| 2022-01-19 | 2022-01-17 | 0.240 | 1,836,000 | +40,000 | 0.46% | 440,640 |
| 2022-01-17 | 2022-01-13 | 0.230 | 1,796,000 | -90,000 | 0.45% | 413,080 |
| 2022-01-05 | 2022-01-03 | 0.250 | 1,886,000 | +100,000 | 0.47% | 471,500 |
| 2021-12-07 | 2021-12-03 | 0.250 | 1,786,000 | -80,000 | 0.45% | 446,500 |
| 2021-11-30 | 2021-11-26 | 0.270 | 1,866,000 | -60,000 | 0.47% | 503,820 |
| 2021-11-24 | 2021-11-22 | 0.290 | 1,926,000 | +80,000 | 0.48% | 558,540 |
| 2021-11-22 | 2021-11-18 | 0.300 | 1,846,000 | -2,000 | 0.46% | 553,800 |
| 2021-11-15 | 2021-11-11 | 0.300 | 1,848,000 | +30,000 | 0.46% | 554,400 |
| 2021-11-09 | 2021-11-05 | 0.320 | 1,818,000 | -70,000 | 0.45% | 581,760 |
| 2021-11-08 | 2021-11-04 | 0.330 | 1,888,000 | -2,000 | 0.47% | 623,040 |
| 2021-11-04 | 2021-11-02 | 0.330 | 1,890,000 | -72,000 | 0.47% | 623,700 |
| 2021-11-01 | 2021-10-28 | 0.330 | 1,962,000 | -80,000 | 0.49% | 647,460 |
| 2021-10-27 | 2021-10-25 | 0.350 | 2,042,000 | -6,000 | 0.51% | 714,700 |
| 2021-10-19 | 2021-10-15 | 0.340 | 2,048,000 | -6,000 | 0.51% | 696,320 |
| 2021-09-23 | 2021-09-20 | 0.330 | 2,054,000 | +72,000 | 0.51% | 677,820 |
| 2021-09-21 | 2021-09-17 | 0.350 | 1,982,000 | -40,000 | 0.50% | 693,700 |
| 2021-09-16 | 2021-09-14 | 0.360 | 2,022,000 | -26,000 | 0.51% | 727,920 |
| 2021-09-07 | 2021-09-03 | 0.370 | 2,048,000 | -20,000 | 0.51% | 757,760 |
| 2021-09-06 | 2021-09-02 | 0.370 | 2,068,000 | +100,000 | 0.52% | 765,160 |
| 2021-09-01 | 2021-08-30 | 0.390 | 1,968,000 | -10,000 | 0.49% | 767,520 |
| 2021-08-26 | 2021-08-24 | 0.370 | 1,978,000 | +112,000 | 0.49% | 731,860 |
| 2021-08-11 | 2021-08-09 | 0.490 | 1,866,000 | +6,000 | 0.47% | 914,340 |
| 2021-07-28 | 2021-07-26 | 0.450 | 1,860,000 | -122,000 | 0.46% | 837,000 |
| 2021-07-23 | 2021-07-21 | 0.530 | 1,982,000 | +22,000 | 0.50% | 1,050,460 |
| 2021-07-22 | 2021-07-20 | 0.500 | 1,960,000 | +10,000 | 0.49% | 980,000 |
| 2021-07-21 | 2021-07-19 | 0.510 | 1,950,000 | -8,000 | 0.49% | 994,500 |
| 2021-07-20 | 2021-07-16 | 0.530 | 1,958,000 | -8,000 | 0.49% | 1,037,740 |
| 2021-07-14 | 2021-07-12 | 0.550 | 1,966,000 | -2,000 | 0.49% | 1,081,300 |
| 2021-07-12 | 2021-07-08 | 0.530 | 1,968,000 | -10,000 | 0.49% | 1,043,040 |
| 2021-07-08 | 2021-07-06 | 0.550 | 1,978,000 | +42,000 | 0.49% | 1,087,900 |
| 2021-07-06 | 2021-07-02 | 0.530 | 1,936,000 | -20,000 | 0.48% | 1,026,080 |
| 2021-06-29 | 2021-06-25 | 0.610 | 1,956,000 | -62,000 | 0.49% | 1,193,160 |
| 2021-06-28 | 2021-06-24 | 0.560 | 2,018,000 | +30,000 | 0.50% | 1,130,080 |
| 2021-06-25 | 2021-06-23 | 0.520 | 1,988,000 | +22,000 | 0.50% | 1,033,760 |
| 2021-06-23 | 2021-06-21 | 0.540 | 1,966,000 | +10,000 | 0.49% | 1,061,640 |
| 2021-06-18 | 2021-06-16 | 0.570 | 1,956,000 | +2,000 | 0.49% | 1,114,920 |
| 2021-06-17 | 2021-06-15 | 0.570 | 1,954,000 | -20,000 | 0.49% | 1,113,780 |
| 2021-06-16 | 2021-06-11 | 0.590 | 1,974,000 | +20,000 | 0.49% | 1,164,660 |
| 2021-06-07 | 2021-06-03 | 0.690 | 1,954,000 | -2,000 | 0.49% | 1,348,260 |
| 2021-06-04 | 2021-06-02 | 0.650 | 1,956,000 | +44,000 | 0.49% | 1,271,400 |
| 2021-06-02 | 2021-05-31 | 0.630 | 1,912,000 | -392,000 | 0.48% | 1,204,560 |
| 2021-06-01 | 2021-05-28 | 0.710 | 2,304,000 | +360,000 | 0.58% | 1,635,840 |
| 2021-05-31 | 2021-05-27 | 0.500 | 1,944,000 | +10,000 | 0.49% | 972,000 |
| 2021-05-28 | 2021-05-26 | 0.520 | 1,934,000 | -60,000 | 0.48% | 1,005,680 |
| 2021-05-27 | 2021-05-25 | 0.580 | 1,994,000 | +28,000 | 0.50% | 1,156,520 |
| 2021-05-25 | 2021-05-21 | 0.660 | 1,966,000 | +198,000 | 0.49% | 1,297,560 |
| 2021-05-24 | 2021-05-20 | 0.690 | 1,768,000 | -102,000 | 0.44% | 1,219,920 |
| 2021-05-21 | 2021-05-18 | 0.750 | 1,870,000 | -46,000 | 0.47% | 1,402,500 |
| 2021-05-20 | 2021-05-17 | 0.850 | 1,916,000 | +42,000 | 0.48% | 1,628,600 |
| 2021-05-18 | 2021-05-14 | 0.900 | 1,874,000 | -40,000 | 0.47% | 1,686,600 |
| 2021-05-17 | 2021-05-13 | 0.890 | 1,914,000 | +120,000 | 0.48% | 1,703,460 |
| 2021-05-14 | 2021-05-12 | 0.990 | 1,794,000 | +4,000 | 0.45% | 1,776,060 |
| 2021-05-13 | 2021-05-11 | 0.980 | 1,790,000 | +26,000 | 0.45% | 1,754,200 |
| 2021-05-12 | 2021-05-10 | 1.050 | 1,764,000 | -60,000 | 0.44% | 1,852,200 |
| 2021-05-11 | 2021-05-07 | 0.910 | 1,824,000 | +64,000 | 0.46% | 1,659,840 |
| 2021-05-10 | 2021-05-06 | 0.930 | 1,760,000 | -674,000 | 0.44% | 1,636,800 |
| 2021-05-07 | 2021-05-05 | 1.010 | 2,434,000 | -102,000 | 0.61% | 2,458,340 |
| 2021-05-06 | 2021-05-04 | 1.050 | 2,536,000 | -210,000 | 0.63% | 2,662,800 |
| 2021-05-05 | 2021-05-03 | 1.180 | 2,746,000 | +50,000 | 0.69% | 3,240,280 |
| 2021-05-04 | 2021-04-30 | 1.130 | 2,696,000 | +568,000 | 0.67% | 3,046,480 |
| 2021-05-03 | 2021-04-29 | 1.010 | 2,128,000 | -180,000 | 0.53% | 2,149,280 |
| 2021-04-30 | 2021-04-28 | 0.980 | 2,308,000 | -350,000 | 0.58% | 2,261,840 |
| 2021-04-29 | 2021-04-27 | 1.070 | 2,658,000 | -1,264,000 | 0.66% | 2,844,060 |
| 2021-04-28 | 2021-04-26 | 1.010 | 3,922,000 | +104,000 | 0.98% | 3,961,220 |
| 2021-03-30 | 2021-03-26 | 0.230 | 3,818,000 | -30,000 | 0.95% | 878,140 |
| 2021-03-11 | 2021-03-09 | 0.260 | 3,848,000 | -78,000 | 0.96% | 1,000,480 |
| 2021-03-08 | 2021-03-04 | 0.310 | 3,926,000 | -20,000 | 0.98% | 1,217,060 |
| 2021-03-02 | 2021-02-26 | 0.290 | 3,946,000 | -30,000 | 0.99% | 1,144,340 |
| 2021-03-01 | 2021-02-25 | 0.280 | 3,976,000 | +42,000 | 0.99% | 1,113,280 |
| 2021-02-22 | 2021-02-18 | 0.360 | 3,934,000 | -128,000 | 0.98% | 1,416,240 |
| 2021-02-19 | 2021-02-17 | 0.240 | 4,062,000 | -4,000 | 1.02% | 974,880 |
| 2021-02-16 | 2021-02-09 | 0.210 | 4,066,000 | -10,000 | 1.02% | 853,860 |
| 2021-02-09 | 2021-02-05 | 0.200 | 4,076,000 | +26,000 | 1.02% | 815,200 |
| 2021-02-05 | 2021-02-03 | 0.190 | 4,050,000 | +114,000 | 1.01% | 769,500 |
| 2021-01-28 | 2021-01-26 | 0.200 | 3,936,000 | -86,000 | 0.98% | 787,200 |
| 2021-01-25 | 2021-01-21 | 0.230 | 4,022,000 | -30,000 | 1.01% | 925,060 |
| 2021-01-22 | 2021-01-20 | 0.210 | 4,052,000 | +30,000 | 1.01% | 850,920 |
| 2020-12-15 | 2020-12-11 | 0.240 | 4,022,000 | -30,000 | 1.01% | 965,280 |
| 2020-12-14 | 2020-12-10 | 0.230 | 4,052,000 | +102,000 | 1.01% | 931,960 |
| 2020-12-11 | 2020-12-09 | 0.280 | 3,950,000 | +542,000 | 0.99% | 1,106,000 |
| 2020-12-10 | 2020-12-08 | 0.200 | 3,408,000 | -24,000 | 0.85% | 681,600 |
| 2020-12-09 | 2020-12-07 | 0.170 | 3,432,000 | +2,000 | 0.86% | 583,440 |
| 2020-11-30 | 2020-11-26 | 0.190 | 3,430,000 | -40,000 | 0.86% | 651,700 |
| 2020-11-19 | 2020-11-17 | 0.180 | 3,470,000 | +52,000 | 0.87% | 624,600 |
| 2020-11-05 | 2020-11-03 | 0.200 | 3,418,000 | -4,000 | 0.85% | 683,600 |
| 2020-11-03 | 2020-10-30 | 0.190 | 3,422,000 | -20,000 | 0.86% | 650,180 |
| 2020-10-29 | 2020-10-27 | 0.190 | 3,442,000 | +20,000 | 0.86% | 653,980 |
| 2020-09-30 | 2020-09-28 | 0.190 | 3,422,000 | -38,000 | 0.86% | 650,180 |
| 2020-09-29 | 2020-09-25 | 0.190 | 3,460,000 | -42,000 | 0.86% | 657,400 |
| 2020-09-25 | 2020-09-23 | 0.210 | 3,502,000 | -10,000 | 0.88% | 735,420 |
| 2020-09-24 | 2020-09-22 | 0.220 | 3,512,000 | +26,000 | 0.88% | 772,640 |
| 2020-09-08 | 2020-09-04 | 0.250 | 3,486,000 | +2,000 | 0.87% | 871,500 |
| 2020-09-07 | 2020-09-03 | 0.230 | 3,484,000 | +30,000 | 0.87% | 801,320 |
| 2020-09-04 | 2020-09-02 | 0.230 | 3,454,000 | -32,000 | 0.86% | 794,420 |
| 2020-08-27 | 2020-08-25 | 0.230 | 3,486,000 | +10,000 | 0.87% | 801,780 |
| 2020-08-26 | 2020-08-24 | 0.250 | 3,476,000 | +32,000 | 0.87% | 869,000 |
| 2020-08-25 | 2020-08-21 | 0.260 | 3,444,000 | -4,000 | 0.86% | 895,440 |
| 2020-08-24 | 2020-08-20 | 0.260 | 3,448,000 | +6,000 | 0.86% | 896,480 |
| 2020-08-17 | 2020-08-13 | 0.250 | 3,442,000 | +2,000 | 0.86% | 860,500 |
| 2020-08-14 | 2020-08-12 | 0.240 | 3,440,000 | -18,000 | 0.86% | 825,600 |
| 2020-08-13 | 2020-08-11 | 0.230 | 3,458,000 | +2,000 | 0.86% | 795,340 |
| 2020-08-06 | 2020-08-04 | 0.220 | 3,456,000 | +12,000 | 0.86% | 760,320 |
| 2020-08-05 | 2020-08-03 | 0.210 | 3,444,000 | +10,000 | 0.86% | 723,240 |
| 2020-07-31 | 2020-07-29 | 0.200 | 3,434,000 | +10,000 | 0.86% | 686,800 |
| 2020-07-23 | 2020-07-21 | 0.210 | 3,424,000 | +26,000 | 0.86% | 719,040 |
| 2020-07-10 | 2020-07-08 | 0.230 | 3,398,000 | -36,000 | 0.85% | 781,540 |
| 2020-07-07 | 2020-07-03 | 0.240 | 3,434,000 | -20,000 | 0.86% | 824,160 |
| 2020-07-06 | 2020-07-02 | 0.240 | 3,454,000 | -10,000 | 0.86% | 828,960 |
| 2020-07-03 | 2020-06-30 | 0.230 | 3,464,000 | +20,000 | 0.87% | 796,720 |
| 2020-06-26 | 2020-06-23 | 0.190 | 3,444,000 | -10,000 | 0.86% | 654,360 |
| 2020-06-19 | 2020-06-17 | 0.190 | 3,454,000 | +2,000 | 0.86% | 656,260 |
| 2020-06-16 | 2020-06-12 | 0.180 | 3,452,000 | +24,000 | 0.86% | 621,360 |
| 2020-06-10 | 2020-06-08 | 0.200 | 3,428,000 | +120,000 | 0.86% | 685,600 |
| 2020-06-04 | 2020-06-02 | 0.220 | 3,308,000 | +42,000 | 0.83% | 727,760 |
| 2020-05-29 | 2020-05-27 | 0.230 | 3,266,000 | +20,000 | 0.82% | 751,180 |
| 2020-04-29 | 2020-04-27 | 0.240 | 3,246,000 | +10,000 | 0.81% | 779,040 |
| 2020-04-09 | 2020-04-07 | 0.250 | 3,236,000 | +40,000 | 0.81% | 809,000 |
| 2020-03-27 | 2020-03-25 | 0.220 | 3,196,000 | -20,000 | 0.80% | 703,120 |
| 2020-02-21 | 2020-02-19 | 0.310 | 3,216,000 | -4,000 | 0.80% | 996,960 |
| 2019-12-30 | 2019-12-24 | 0.350 | 3,220,000 | +50,000 | 0.80% | 1,127,000 |
| 2019-11-27 | 2019-11-25 | 0.450 | 3,170,000 | -12,000 | 0.79% | 1,426,500 |
| 2019-11-15 | 2019-11-13 | 0.490 | 3,182,000 | +40,000 | 0.80% | 1,559,180 |
| 2019-11-12 | 2019-11-08 | 0.520 | 3,142,000 | +60,000 | 0.79% | 1,633,840 |
| 2019-11-08 | 2019-11-06 | 0.570 | 3,082,000 | -58,000 | 0.77% | 1,756,740 |
| 2019-08-21 | 2019-08-19 | 0.420 | 3,140,000 | -10,000 | 0.78% | 1,318,800 |
| 2019-07-25 | 2019-07-23 | 0.510 | 3,150,000 | -10,000 | 0.79% | 1,606,500 |
| 2019-07-03 | 2019-06-28 | 0.580 | 3,160,000 | +50,000 | 0.79% | 1,832,800 |
| 2019-06-24 | 2019-06-20 | 0.550 | 3,110,000 | +50,000 | 0.78% | 1,710,500 |
| 2019-06-17 | 2019-06-13 | 0.630 | 3,060,000 | +460,000 | 0.77% | 1,927,800 |
| 2019-06-13 | 2019-06-11 | 0.570 | 2,600,000 | +50,000 | 0.65% | 1,482,000 |
| 2019-05-17 | 2019-05-15 | 0.640 | 2,550,000 | +38,000 | 0.64% | 1,632,000 |
| 2019-05-16 | 2019-05-14 | 0.630 | 2,512,000 | +14,000 | 0.63% | 1,582,560 |
| 2019-05-14 | 2019-05-09 | 0.610 | 2,498,000 | -2,000 | 0.62% | 1,523,780 |
| 2019-03-27 | 2019-03-25 | 0.820 | 2,500,000 | -20,000 | 0.62% | 2,050,000 |
| 2019-03-22 | 2019-03-20 | 0.790 | 2,520,000 | +38,000 | 0.63% | 1,990,800 |
| 2019-03-21 | 2019-03-19 | 0.860 | 2,482,000 | +12,000 | 0.62% | 2,134,520 |
| 2019-03-18 | 2019-03-14 | 0.810 | 2,470,000 | +116,000 | 0.62% | 2,000,700 |
| 2019-03-15 | 2019-03-13 | 0.710 | 2,354,000 | +34,000 | 0.59% | 1,671,340 |
| 2019-03-13 | 2019-03-11 | 0.710 | 2,320,000 | -40,000 | 0.58% | 1,647,200 |
| 2019-03-08 | 2019-03-06 | 0.760 | 2,360,000 | -20,000 | 0.59% | 1,793,600 |
| 2019-03-06 | 2019-03-04 | 0.720 | 2,380,000 | -2,000 | 0.60% | 1,713,600 |
| 2019-03-01 | 2019-02-27 | 0.700 | 2,382,000 | +62,000 | 0.60% | 1,667,400 |
| 2019-02-26 | 2019-02-22 | 0.710 | 2,320,000 | +20,000 | 0.58% | 1,647,200 |
| 2019-02-25 | 2019-02-21 | 0.710 | 2,300,000 | +20,000 | 0.57% | 1,633,000 |
| 2019-02-22 | 2019-02-20 | 0.680 | 2,280,000 | -70,000 | 0.57% | 1,550,400 |
| 2019-02-20 | 2019-02-18 | 0.690 | 2,350,000 | -10,000 | 0.59% | 1,621,500 |
| 2019-02-15 | 2019-02-13 | 0.700 | 2,360,000 | +80,000 | 0.59% | 1,652,000 |
| 2019-01-29 | 2019-01-25 | 0.690 | 2,280,000 | +38,000 | 0.57% | 1,573,200 |
| 2019-01-21 | 2019-01-17 | 0.750 | 2,242,000 | +20,000 | 0.56% | 1,681,500 |
| 2019-01-15 | 2019-01-11 | 0.800 | 2,222,000 | +30,000 | 0.56% | 1,777,600 |
| 2019-01-14 | 2019-01-10 | 0.800 | 2,192,000 | +30,000 | 0.55% | 1,753,600 |
| 2019-01-11 | 2019-01-09 | 0.800 | 2,162,000 | +14,000 | 0.54% | 1,729,600 |
| 2019-01-10 | 2019-01-08 | 0.830 | 2,148,000 | +138,000 | 0.54% | 1,782,840 |
| 2019-01-04 | 2019-01-02 | 0.810 | 2,010,000 | -40,000 | 0.50% | 1,628,100 |
| 2019-01-02 | 2018-12-27 | 0.860 | 2,050,000 | +40,000 | 0.51% | 1,763,000 |
| 2018-12-20 | 2018-12-18 | 0.820 | 2,010,000 | +22,000 | 0.50% | 1,648,200 |
| 2018-12-19 | 2018-12-17 | 0.850 | 1,988,000 | +30,000 | 0.50% | 1,689,800 |
| 2018-12-12 | 2018-12-10 | 0.850 | 1,958,000 | +20,000 | 0.49% | 1,664,300 |
| 2018-12-05 | 2018-12-03 | 0.870 | 1,938,000 | +50,000 | 0.48% | 1,686,060 |
| 2018-11-30 | 2018-11-28 | 0.960 | 1,888,000 | -30,000 | 0.47% | 1,812,480 |
| 2018-11-23 | 2018-11-21 | 1.020 | 1,918,000 | -46,000 | 0.48% | 1,956,360 |
| 2018-11-22 | 2018-11-20 | 1.020 | 1,964,000 | +70,000 | 0.49% | 2,003,280 |
| 2018-11-20 | 2018-11-16 | 1.100 | 1,894,000 | +20,000 | 0.47% | 2,083,400 |
| 2018-11-19 | 2018-11-15 | 1.180 | 1,874,000 | -68,000 | 0.47% | 2,211,320 |
| 2018-11-15 | 2018-11-13 | 1.010 | 1,942,000 | +62,000 | 0.49% | 1,961,420 |
| 2018-11-14 | 2018-11-12 | 0.970 | 1,880,000 | -42,000 | 0.47% | 1,823,600 |
| 2018-11-12 | 2018-11-08 | 0.900 | 1,922,000 | +14,000 | 0.48% | 1,729,800 |
| 2018-11-06 | 2018-11-02 | 0.930 | 1,908,000 | +10,000 | 0.48% | 1,774,440 |
| 2018-11-01 | 2018-10-30 | 0.800 | 1,898,000 | +14,000 | 0.47% | 1,518,400 |
| 2018-10-26 | 2018-10-24 | 0.890 | 1,884,000 | +8,000 | 0.47% | 1,676,760 |
| 2018-10-25 | 2018-10-23 | 0.860 | 1,876,000 | +76,000 | 0.47% | 1,613,360 |
| 2018-10-23 | 2018-10-19 | 0.890 | 1,800,000 | +60,000 | 0.45% | 1,602,000 |
| 2018-10-19 | 2018-10-16 | 0.990 | 1,740,000 | +20,000 | 0.43% | 1,722,600 |
| 2018-10-15 | 2018-10-11 | 0.970 | 1,720,000 | +30,000 | 0.43% | 1,668,400 |
| 2018-10-09 | 2018-10-05 | 1.040 | 1,690,000 | -14,000 | 0.42% | 1,757,600 |
| 2018-10-08 | 2018-10-04 | 1.070 | 1,704,000 | -50,000 | 0.43% | 1,823,280 |
| 2018-10-03 | 2018-09-28 | 0.950 | 1,754,000 | +14,000 | 0.44% | 1,666,300 |
| 2018-09-24 | 2018-09-20 | 0.900 | 1,740,000 | +50,000 | 0.43% | 1,566,000 |
| 2018-09-14 | 2018-09-12 | 0.870 | 1,690,000 | -276,000 | 0.42% | 1,470,300 |
| 2018-09-07 | 2018-09-05 | 0.970 | 1,966,000 | -40,000 | 0.49% | 1,907,020 |
| 2018-09-03 | 2018-08-30 | 0.970 | 2,006,000 | +20,000 | 0.50% | 1,945,820 |
| 2018-08-31 | 2018-08-29 | 1.020 | 1,986,000 | +124,000 | 0.50% | 2,025,720 |
| 2018-08-30 | 2018-08-28 | 1.040 | 1,862,000 | +50,000 | 0.47% | 1,936,480 |
| 2018-08-24 | 2018-08-22 | 0.990 | 1,812,000 | -8,000 | 0.45% | 1,793,880 |
| 2018-08-23 | 2018-08-21 | 1.000 | 1,820,000 | -2,000 | 0.46% | 1,820,000 |
| 2018-08-06 | 2018-08-02 | 1.250 | 1,822,000 | -30,000 | 0.46% | 2,277,500 |
| 2018-07-19 | 2018-07-17 | 1.340 | 1,852,000 | -54,000 | 0.46% | 2,481,680 |
| 2018-07-16 | 2018-07-12 | 1.430 | 1,906,000 | +24,000 | 0.48% | 2,725,580 |
| 2018-07-06 | 2018-07-04 | 1.460 | 1,882,000 | +66,000 | 0.47% | 2,747,720 |
| 2018-07-04 | 2018-06-29 | 1.420 | 1,816,000 | +10,000 | 0.45% | 2,578,720 |
| 2018-07-03 | 2018-06-28 | 1.410 | 1,806,000 | +174,000 | 0.45% | 2,546,460 |
| 2018-06-26 | 2018-06-22 | 1.510 | 1,632,000 | -10,000 | 0.41% | 2,464,320 |
| 2018-06-25 | 2018-06-21 | 1.500 | 1,642,000 | +104,000 | 0.41% | 2,463,000 |
| 2018-06-22 | 2018-06-20 | 1.530 | 1,538,000 | -20,000 | 0.38% | 2,353,140 |
| 2018-06-21 | 2018-06-19 | 1.470 | 1,558,000 | +100,000 | 0.39% | 2,290,260 |
| 2018-06-19 | 2018-06-14 | 1.680 | 1,458,000 | -20,000 | 0.36% | 2,449,440 |
| 2018-06-15 | 2018-06-13 | 1.680 | 1,478,000 | -8,000 | 0.37% | 2,483,040 |
| 2018-06-14 | 2018-06-12 | 1.670 | 1,486,000 | -16,000 | 0.37% | 2,481,620 |
| 2018-06-13 | 2018-06-11 | 1.680 | 1,502,000 | -38,000 | 0.38% | 2,523,360 |
| 2018-06-06 | 2018-06-04 | 1.720 | 1,540,000 | -40,000 | 0.39% | 2,648,800 |
| 2018-06-05 | 2018-06-01 | 1.700 | 1,580,000 | -10,000 | 0.40% | 2,686,000 |
| 2018-06-04 | 2018-05-31 | 1.700 | 1,590,000 | -70,000 | 0.40% | 2,703,000 |
| 2018-05-30 | 2018-05-28 | 1.720 | 1,660,000 | -20,000 | 0.41% | 2,855,200 |
| 2018-05-29 | 2018-05-25 | 1.740 | 1,680,000 | +20,000 | 0.42% | 2,923,200 |
| 2018-05-28 | 2018-05-24 | 1.780 | 1,660,000 | -100,000 | 0.41% | 2,954,800 |
| 2018-05-25 | 2018-05-23 | 1.790 | 1,760,000 | -4,000 | 0.44% | 3,150,400 |
| 2018-05-24 | 2018-05-21 | 1.780 | 1,764,000 | -44,000 | 0.44% | 3,139,920 |
| 2018-05-23 | 2018-05-18 | 1.770 | 1,808,000 | -6,000 | 0.45% | 3,200,160 |
| 2018-05-21 | 2018-05-17 | 1.740 | 1,814,000 | -272,000 | 0.45% | 3,156,360 |
| 2018-05-18 | 2018-05-16 | 1.640 | 2,086,000 | -46,000 | 0.52% | 3,421,040 |
| 2018-05-17 | 2018-05-15 | 1.610 | 2,132,000 | -40,000 | 0.53% | 3,432,520 |
| 2018-05-16 | 2018-05-14 | 1.780 | 2,172,000 | -376,000 | 0.54% | 3,866,160 |
| 2018-05-15 | 2018-05-11 | 1.790 | 2,548,000 | +36,000 | 0.64% | 4,560,920 |
| 2018-05-14 | 2018-05-10 | 1.580 | 2,512,000 | -36,000 | 0.63% | 3,968,960 |
| 2018-05-11 | 2018-05-09 | 1.520 | 2,548,000 | +466,000 | 0.64% | 3,872,960 |
| 2018-05-10 | 2018-05-08 | 1.430 | 2,082,000 | -390,000 | 0.52% | 2,977,260 |
| 2018-05-09 | 2018-05-07 | 1.400 | 2,472,000 | -40,000 | 0.62% | 3,460,800 |
| 2018-05-07 | 2018-05-03 | 1.320 | 2,512,000 | +10,000 | 0.63% | 3,315,840 |
| 2018-05-03 | 2018-04-30 | 1.340 | 2,502,000 | -68,000 | 0.63% | 3,352,680 |
| 2018-05-02 | 2018-04-27 | 1.270 | 2,570,000 | -40,000 | 0.64% | 3,263,900 |
| 2018-04-30 | 2018-04-26 | 1.240 | 2,610,000 | -166,000 | 0.65% | 3,236,400 |
| 2018-04-27 | 2018-04-25 | 1.380 | 2,776,000 | +68,000 | 0.69% | 3,830,880 |
| 2018-04-26 | 2018-04-24 | 1.380 | 2,708,000 | -20,000 | 0.68% | 3,737,040 |
| 2018-04-25 | 2018-04-23 | 1.500 | 2,728,000 | -110,000 | 0.68% | 4,092,000 |
| 2018-04-23 | 2018-04-19 | 1.340 | 2,838,000 | -12,000 | 0.71% | 3,802,920 |
| 2018-04-20 | 2018-04-18 | 1.350 | 2,850,000 | +20,000 | 0.71% | 3,847,500 |
| 2018-04-19 | 2018-04-17 | 1.360 | 2,830,000 | -70,000 | 0.71% | 3,848,800 |
| 2018-04-18 | 2018-04-16 | 1.340 | 2,900,000 | -66,000 | 0.73% | 3,886,000 |
| 2018-04-16 | 2018-04-12 | 1.340 | 2,966,000 | +40,000 | 0.74% | 3,974,440 |
| 2018-04-13 | 2018-04-11 | 1.340 | 2,926,000 | +90,000 | 0.73% | 3,920,840 |
| 2018-04-12 | 2018-04-10 | 1.340 | 2,836,000 | +10,000 | 0.71% | 3,800,240 |
| 2018-04-11 | 2018-04-09 | 1.340 | 2,826,000 | +96,000 | 0.71% | 3,786,840 |
| 2018-04-10 | 2018-04-06 | 1.380 | 2,730,000 | +178,000 | 0.68% | 3,767,400 |
| 2018-04-09 | 2018-04-04 | 1.380 | 2,552,000 | -84,000 | 0.64% | 3,521,760 |
| 2018-04-04 | 2018-03-29 | 1.460 | 2,636,000 | +58,000 | 0.66% | 3,848,560 |
| 2018-04-03 | 2018-03-28 | 1.480 | 2,578,000 | -18,000 | 0.64% | 3,815,440 |
| 2018-03-29 | 2018-03-27 | 1.440 | 2,596,000 | +8,000 | 0.65% | 3,738,240 |
| 2018-03-28 | 2018-03-26 | 1.480 | 2,588,000 | +60,000 | 0.65% | 3,830,240 |
| 2018-03-27 | 2018-03-23 | 1.430 | 2,528,000 | -60,000 | 0.63% | 3,615,040 |
| 2018-03-23 | 2018-03-21 | 1.530 | 2,588,000 | +206,000 | 0.65% | 3,959,640 |
| 2018-03-22 | 2018-03-20 | 1.420 | 2,382,000 | -2,000 | 0.60% | 3,382,440 |
| 2018-03-21 | 2018-03-19 | 1.470 | 2,384,000 | +10,000 | 0.60% | 3,504,480 |
| 2018-03-20 | 2018-03-16 | 1.490 | 2,374,000 | -30,000 | 0.59% | 3,537,260 |
| 2018-03-19 | 2018-03-15 | 1.540 | 2,404,000 | +156,000 | 0.60% | 3,702,160 |
| 2018-03-15 | 2018-03-13 | 1.550 | 2,248,000 | -10,000 | 0.56% | 3,484,400 |
| 2018-03-14 | 2018-03-12 | 1.530 | 2,258,000 | +36,000 | 0.56% | 3,454,740 |
| 2018-03-13 | 2018-03-09 | 1.490 | 2,222,000 | +30,000 | 0.56% | 3,310,780 |
| 2018-03-12 | 2018-03-08 | 1.430 | 2,192,000 | -100,000 | 0.55% | 3,134,560 |
| 2018-03-09 | 2018-03-07 | 1.400 | 2,292,000 | +20,000 | 0.57% | 3,208,800 |
| 2018-03-08 | 2018-03-06 | 1.460 | 2,272,000 | +20,000 | 0.57% | 3,317,120 |
| 2018-03-07 | 2018-03-05 | 1.450 | 2,252,000 | -78,000 | 0.56% | 3,265,400 |
| 2018-03-06 | 2018-03-02 | 1.570 | 2,330,000 | +6,000 | 0.58% | 3,658,100 |
| 2018-03-05 | 2018-03-01 | 1.590 | 2,324,000 | +16,000 | 0.58% | 3,695,160 |
| 2018-03-02 | 2018-02-28 | 1.580 | 2,308,000 | +12,000 | 0.58% | 3,646,640 |
| 2018-03-01 | 2018-02-27 | 1.620 | 2,296,000 | -158,000 | 0.57% | 3,719,520 |
| 2018-02-28 | 2018-02-26 | 1.540 | 2,454,000 | +120,000 | 0.61% | 3,779,160 |
| 2018-02-27 | 2018-02-23 | 1.590 | 2,334,000 | +10,000 | 0.58% | 3,711,060 |
| 2018-02-26 | 2018-02-22 | 1.630 | 2,324,000 | +210,000 | 0.58% | 3,788,120 |
| 2018-02-23 | 2018-02-21 | 1.700 | 2,114,000 | +2,000 | 0.53% | 3,593,800 |
| 2018-02-22 | 2018-02-20 | 1.770 | 2,112,000 | -98,000 | 0.53% | 3,738,240 |
| 2018-02-21 | 2018-02-15 | 1.770 | 2,210,000 | +756,000 | 0.55% | 3,911,700 |
| 2018-02-20 | 2018-02-13 | 1.710 | 1,454,000 | -232,000 | 0.36% | 2,486,340 |
| 2018-02-14 | 2018-02-12 | 1.550 | 1,686,000 | -36,000 | 0.42% | 2,613,300 |
| 2018-02-13 | 2018-02-09 | 1.550 | 1,722,000 | -20,000 | 0.43% | 2,669,100 |
| 2018-02-12 | 2018-02-08 | 1.580 | 1,742,000 | -1,168,000 | 0.44% | 2,752,360 |
| 2018-02-09 | 2018-02-07 | 1.670 | 2,910,000 | +170,000 | 0.73% | 4,859,700 |
| 2018-02-08 | 2018-02-06 | 1.340 | 2,740,000 | -94,000 | 0.69% | 3,671,600 |
| 2018-02-07 | 2018-02-05 | 1.300 | 2,834,000 | +60,000 | 0.71% | 3,684,200 |
| 2018-02-06 | 2018-02-02 | 1.310 | 2,774,000 | -44,000 | 0.69% | 3,633,940 |
| 2018-02-05 | 2018-02-01 | 1.180 | 2,818,000 | +128,000 | 0.70% | 3,325,240 |
| 2018-02-02 | 2018-01-31 | 1.080 | 2,690,000 | -4,000 | 0.67% | 2,905,200 |
| 2018-02-01 | 2018-01-30 | 1.090 | 2,694,000 | +10,000 | 0.67% | 2,936,460 |
| 2018-01-24 | 2018-01-22 | 1.060 | 2,684,000 | +4,000 | 0.67% | 2,845,040 |
| 2018-01-22 | 2018-01-18 | 1.090 | 2,680,000 | -2,000 | 0.67% | 2,921,200 |
| 2018-01-17 | 2018-01-15 | 1.070 | 2,682,000 | -30,000 | 0.67% | 2,869,740 |
| 2018-01-11 | 2018-01-09 | 1.050 | 2,712,000 | +40,000 | 0.68% | 2,847,600 |
| 2018-01-10 | 2018-01-08 | 1.050 | 2,672,000 | -30,000 | 0.67% | 2,805,600 |
| 2018-01-09 | 2018-01-05 | 1.080 | 2,702,000 | +20,000 | 0.68% | 2,918,160 |
| 2018-01-05 | 2018-01-03 | 1.100 | 2,682,000 | +2,000 | 0.67% | 2,950,200 |
| 2018-01-04 | 2018-01-02 | 1.110 | 2,680,000 | +174,000 | 0.67% | 2,974,800 |
| 2017-12-28 | 2017-12-22 | 1.000 | 2,506,000 | -20,000 | 0.63% | 2,506,000 |
| 2017-12-18 | 2017-12-14 | 1.010 | 2,526,000 | -4,000 | 0.63% | 2,551,260 |
| 2017-12-13 | 2017-12-11 | 1.020 | 2,530,000 | -50,000 | 0.63% | 2,580,600 |
| 2017-12-12 | 2017-12-08 | 1.020 | 2,580,000 | -40,000 | 0.65% | 2,631,600 |
| 2017-12-07 | 2017-12-05 | 1.050 | 2,620,000 | +6,000 | 0.66% | 2,751,000 |
| 2017-11-30 | 2017-11-28 | 1.060 | 2,614,000 | -10,000 | 0.65% | 2,770,840 |
| 2017-11-28 | 2017-11-24 | 1.080 | 2,624,000 | +50,000 | 0.66% | 2,833,920 |
| 2017-11-27 | 2017-11-23 | 1.050 | 2,574,000 | -12,000 | 0.64% | 2,702,700 |
| 2017-11-24 | 2017-11-22 | 1.050 | 2,586,000 | -20,000 | 0.65% | 2,715,300 |
| 2017-11-23 | 2017-11-21 | 1.050 | 2,606,000 | -26,000 | 0.65% | 2,736,300 |
| 2017-11-22 | 2017-11-20 | 1.060 | 2,632,000 | -22,000 | 0.66% | 2,789,920 |
| 2017-11-21 | 2017-11-17 | 1.070 | 2,654,000 | -362,000 | 0.66% | 2,839,780 |
| 2017-11-20 | 2017-11-16 | 1.060 | 3,016,000 | -10,000 | 0.75% | 3,196,960 |
| 2017-11-17 | 2017-11-15 | 1.080 | 3,026,000 | -130,000 | 0.76% | 3,268,080 |
| 2017-11-16 | 2017-11-14 | 1.050 | 3,156,000 | -24,000 | 0.79% | 3,313,800 |
| 2017-11-15 | 2017-11-13 | 1.040 | 3,180,000 | -50,000 | 0.80% | 3,307,200 |
| 2017-11-14 | 2017-11-10 | 1.070 | 3,230,000 | +34,000 | 0.81% | 3,456,100 |
| 2017-11-10 | 2017-11-08 | 1.050 | 3,196,000 | -190,000 | 0.80% | 3,355,800 |
| 2017-11-09 | 2017-11-07 | 1.070 | 3,386,000 | +40,000 | 0.85% | 3,623,020 |
| 2017-11-08 | 2017-11-06 | 1.090 | 3,346,000 | -32,000 | 0.84% | 3,647,140 |
| 2017-11-07 | 2017-11-03 | 1.100 | 3,378,000 | +180,000 | 0.84% | 3,715,800 |
| 2017-11-06 | 2017-11-02 | 1.140 | 3,198,000 | +182,000 | 0.80% | 3,645,720 |
| 2017-11-03 | 2017-11-01 | 1.140 | 3,016,000 | +180,000 | 0.75% | 3,438,240 |
| 2017-11-02 | 2017-10-31 | 1.080 | 2,836,000 | +316,000 | 0.71% | 3,062,880 |
| 2017-11-01 | 2017-10-30 | 1.030 | 2,520,000 | -154,000 | 0.63% | 2,595,600 |
| 2017-10-31 | 2017-10-27 | 1.030 | 2,674,000 | +12,000 | 0.67% | 2,754,220 |
| 2017-10-25 | 2017-10-23 | 1.010 | 2,662,000 | +124,000 | 0.67% | 2,688,620 |
| 2017-10-24 | 2017-10-20 | 1.040 | 2,538,000 | +40,000 | 0.63% | 2,639,520 |
| 2017-10-23 | 2017-10-19 | 1.020 | 2,498,000 | -34,000 | 0.62% | 2,547,960 |
| 2017-10-20 | 2017-10-18 | 1.070 | 2,532,000 | +768,000 | 0.63% | 2,709,240 |
| 2017-10-19 | 2017-10-17 | 1.010 | 1,764,000 | +26,000 | 0.44% | 1,781,640 |
| 2017-10-17 | 2017-10-13 | 0.970 | 1,738,000 | -10,000 | 0.43% | 1,685,860 |
| 2017-10-16 | 2017-10-12 | 0.960 | 1,748,000 | -36,000 | 0.44% | 1,678,080 |
| 2017-10-13 | 2017-10-11 | 0.970 | 1,784,000 | +30,000 | 0.45% | 1,730,480 |
| 2017-10-12 | 2017-10-10 | 0.980 | 1,754,000 | +40,000 | 0.44% | 1,718,920 |
| 2017-10-11 | 2017-10-09 | 1.010 | 1,714,000 | -60,000 | 0.43% | 1,731,140 |
| 2017-10-10 | 2017-10-06 | 1.030 | 1,774,000 | +10,000 | 0.44% | 1,827,220 |
| 2017-10-09 | 2017-10-04 | 1.010 | 1,764,000 | +50,000 | 0.44% | 1,781,640 |
| 2017-10-06 | 2017-10-03 | 1.040 | 1,714,000 | -2,000 | 0.43% | 1,782,560 |
| 2017-10-03 | 2017-09-28 | 1.060 | 1,716,000 | -18,000 | 0.43% | 1,818,960 |
| 2017-09-29 | 2017-09-27 | 1.140 | 1,734,000 | -92,000 | 0.43% | 1,976,760 |
| 2017-09-28 | 2017-09-26 | 1.040 | 1,826,000 | +30,000 | 0.46% | 1,899,040 |
| 2017-09-27 | 2017-09-25 | 1.010 | 1,796,000 | -8,000 | 0.45% | 1,813,960 |
| 2017-09-26 | 2017-09-22 | 1.030 | 1,804,000 | +14,000 | 0.45% | 1,858,120 |
| 2017-09-25 | 2017-09-21 | 1.040 | 1,790,000 | -30,000 | 0.45% | 1,861,600 |
| 2017-09-22 | 2017-09-20 | 1.060 | 1,820,000 | -10,000 | 0.46% | 1,929,200 |
| 2017-09-21 | 2017-09-19 | 1.060 | 1,830,000 | +50,000 | 0.46% | 1,939,800 |
| 2017-09-20 | 2017-09-18 | 1.130 | 1,780,000 | -108,000 | 0.45% | 2,011,400 |
| 2017-09-19 | 2017-09-15 | 1.080 | 1,888,000 | +68,000 | 0.47% | 2,039,040 |
| 2017-09-18 | 2017-09-14 | 1.000 | 1,820,000 | -34,000 | 0.46% | 1,820,000 |
| 2017-09-14 | 2017-09-12 | 1.010 | 1,854,000 | +56,000 | 0.46% | 1,872,540 |
| 2017-09-13 | 2017-09-11 | 0.980 | 1,798,000 | +34,000 | 0.45% | 1,762,040 |
| 2017-09-12 | 2017-09-08 | 0.900 | 1,764,000 | +6,000 | 0.44% | 1,587,600 |
| 2017-09-04 | 2017-08-31 | 0.990 | 1,758,000 | -102,000 | 0.44% | 1,740,420 |
| 2017-09-01 | 2017-08-30 | 0.940 | 1,860,000 | -42,000 | 0.46% | 1,748,400 |
| 2017-08-30 | 2017-08-28 | 0.900 | 1,902,000 | -58,000 | 0.48% | 1,711,800 |
| 2017-08-29 | 2017-08-25 | 0.940 | 1,960,000 | +60,000 | 0.49% | 1,842,400 |
| 2017-08-25 | 2017-08-22 | 0.880 | 1,900,000 | +18,000 | 0.47% | 1,672,000 |
| 2017-08-24 | 2017-08-21 | 0.840 | 1,882,000 | -26,000 | 0.47% | 1,580,880 |
| 2017-08-22 | 2017-08-18 | 0.760 | 1,908,000 | +14,000 | 0.48% | 1,450,080 |
| 2017-08-10 | 2017-08-08 | 0.830 | 1,894,000 | -100,000 | 0.47% | 1,572,020 |
| 2017-07-24 | 2017-07-20 | 0.900 | 1,994,000 | +10,000 | 0.50% | 1,794,600 |
| 2017-07-20 | 2017-07-18 | 0.960 | 1,984,000 | +20,000 | 0.50% | 1,904,640 |
| 2017-07-18 | 2017-07-14 | 0.940 | 1,964,000 | -46,000 | 0.49% | 1,846,160 |
| 2017-07-17 | 2017-07-13 | 0.960 | 2,010,000 | -38,000 | 0.50% | 1,929,600 |
| 2017-07-14 | 2017-07-12 | 0.980 | 2,048,000 | -36,000 | 0.51% | 2,007,040 |
| 2017-07-12 | 2017-07-10 | 0.970 | 2,084,000 | +16,000 | 0.52% | 2,021,480 |
| 2017-07-10 | 2017-07-06 | 0.970 | 2,068,000 | +14,000 | 0.52% | 2,005,960 |
| 2017-07-07 | 2017-07-05 | 0.980 | 2,054,000 | -2,000 | 0.51% | 2,012,920 |
| 2017-07-06 | 2017-07-04 | 0.970 | 2,056,000 | -50,000 | 0.51% | 1,994,320 |
| 2017-07-03 | 2017-06-29 | 1.050 | 2,106,000 | +30,000 | 0.53% | 2,211,300 |
| 2017-06-29 | 2017-06-27 | 1.030 | 2,076,000 | -78,000 | 0.52% | 2,138,280 |
| 2017-06-28 | 2017-06-26 | 1.070 | 2,154,000 | +10,000 | 0.54% | 2,304,780 |
| 2017-06-26 | 2017-06-22 | 1.080 | 2,144,000 | +20,000 | 0.54% | 2,315,520 |
| 2017-06-23 | 2017-06-21 | 1.090 | 2,124,000 | +10,000 | 0.53% | 2,315,160 |
| 2017-06-21 | 2017-06-19 | 1.060 | 2,114,000 | -20,000 | 0.53% | 2,240,840 |
| 2017-06-20 | 2017-06-16 | 1.080 | 2,134,000 | -18,000 | 0.53% | 2,304,720 |
| 2017-06-19 | 2017-06-15 | 1.080 | 2,152,000 | -40,000 | 0.54% | 2,324,160 |
| 2017-06-16 | 2017-06-14 | 1.120 | 2,192,000 | -18,000 | 0.55% | 2,455,040 |
| 2017-06-15 | 2017-06-13 | 1.040 | 2,210,000 | -10,000 | 0.55% | 2,298,400 |
| 2017-06-14 | 2017-06-12 | 1.040 | 2,220,000 | -8,000 | 0.56% | 2,308,800 |
| 2017-06-12 | 2017-06-08 | 1.050 | 2,228,000 | +50,000 | 0.56% | 2,339,400 |
| 2017-06-09 | 2017-06-07 | 1.050 | 2,178,000 | +62,000 | 0.54% | 2,286,900 |
| 2017-06-08 | 2017-06-06 | 1.060 | 2,116,000 | -32,000 | 0.53% | 2,242,960 |
| 2017-06-07 | 2017-06-05 | 1.050 | 2,148,000 | +60,000 | 0.54% | 2,255,400 |
| 2017-06-06 | 2017-06-02 | 1.050 | 2,088,000 | +50,000 | 0.52% | 2,192,400 |
| 2017-06-05 | 2017-06-01 | 1.070 | 2,038,000 | -88,000 | 0.51% | 2,180,660 |
| 2017-06-02 | 2017-05-31 | 1.070 | 2,126,000 | +10,000 | 0.53% | 2,274,820 |
| 2017-06-01 | 2017-05-29 | 1.120 | 2,116,000 | -14,000 | 0.53% | 2,369,920 |
| 2017-05-31 | 2017-05-26 | 1.120 | 2,130,000 | +188,000 | 0.53% | 2,385,600 |
| 2017-05-29 | 2017-05-25 | 1.040 | 1,942,000 | -100,000 | 0.49% | 2,019,680 |
| 2017-05-26 | 2017-05-24 | 1.050 | 2,042,000 | +30,000 | 0.51% | 2,144,100 |
| 2017-05-25 | 2017-05-23 | 1.030 | 2,012,000 | -110,000 | 0.50% | 2,072,360 |
| 2017-05-24 | 2017-05-22 | 1.060 | 2,122,000 | -54,000 | 0.53% | 2,249,320 |
| 2017-05-23 | 2017-05-19 | 1.070 | 2,176,000 | +14,000 | 0.54% | 2,328,320 |
| 2017-05-22 | 2017-05-18 | 1.060 | 2,162,000 | -26,000 | 0.54% | 2,291,720 |
| 2017-05-19 | 2017-05-17 | 1.070 | 2,188,000 | -32,000 | 0.55% | 2,341,160 |
| 2017-05-18 | 2017-05-16 | 1.070 | 2,220,000 | +2,000 | 0.56% | 2,375,400 |
| 2017-05-17 | 2017-05-15 | 1.070 | 2,218,000 | -50,000 | 0.55% | 2,373,260 |
| 2017-05-16 | 2017-05-12 | 1.070 | 2,268,000 | +86,000 | 0.57% | 2,426,760 |
| 2017-05-12 | 2017-05-10 | 1.110 | 2,182,000 | -60,000 | 0.55% | 2,422,020 |
| 2017-05-11 | 2017-05-09 | 1.130 | 2,242,000 | -44,000 | 0.56% | 2,533,460 |
| 2017-05-10 | 2017-05-08 | 1.070 | 2,286,000 | +24,000 | 0.57% | 2,446,020 |
| 2017-05-09 | 2017-05-05 | 1.080 | 2,262,000 | +100,000 | 0.57% | 2,442,960 |
| 2017-05-08 | 2017-05-04 | 1.100 | 2,162,000 | +56,000 | 0.54% | 2,378,200 |
| 2017-05-05 | 2017-05-02 | 1.110 | 2,106,000 | +86,000 | 0.53% | 2,337,660 |
| 2017-05-04 | 2017-04-28 | 1.130 | 2,020,000 | +104,000 | 0.51% | 2,282,600 |
| 2017-05-02 | 2017-04-27 | 1.120 | 1,916,000 | -80,000 | 0.48% | 2,145,920 |
| 2017-04-28 | 2017-04-26 | 1.130 | 1,996,000 | +30,000 | 0.50% | 2,255,480 |
| 2017-04-27 | 2017-04-25 | 1.120 | 1,966,000 | +66,000 | 0.49% | 2,201,920 |
| 2017-04-26 | 2017-04-24 | 1.140 | 1,900,000 | +74,000 | 0.47% | 2,166,000 |
| 2017-04-25 | 2017-04-21 | 1.160 | 1,826,000 | +138,000 | 0.46% | 2,118,160 |
| 2017-04-24 | 2017-04-20 | 1.160 | 1,688,000 | -172,000 | 0.42% | 1,958,080 |
| 2017-04-21 | 2017-04-19 | 1.180 | 1,860,000 | +60,000 | 0.46% | 2,194,800 |
| 2017-04-20 | 2017-04-18 | 1.210 | 1,800,000 | +408,000 | 0.45% | 2,178,000 |
| 2017-04-19 | 2017-04-13 | 1.280 | 1,392,000 | -238,000 | 0.35% | 1,781,760 |
| 2017-04-18 | 2017-04-12 | 1.220 | 1,630,000 | +24,000 | 0.41% | 1,988,600 |
| 2017-04-13 | 2017-04-11 | 1.240 | 1,606,000 | -164,000 | 0.40% | 1,991,440 |
| 2017-04-12 | 2017-04-10 | 1.290 | 1,770,000 | -98,000 | 0.44% | 2,283,300 |
| 2017-04-11 | 2017-04-07 | 1.180 | 1,868,000 | -50,000 | 0.47% | 2,204,240 |
| 2017-04-07 | 2017-04-05 | 1.230 | 1,918,000 | -96,000 | 0.48% | 2,359,140 |
| 2017-04-06 | 2017-04-03 | 1.220 | 2,014,000 | +420,000 | 0.50% | 2,457,080 |
| 2017-04-05 | 2017-03-31 | 1.150 | 1,594,000 | -58,000 | 0.40% | 1,833,100 |
| 2017-04-03 | 2017-03-30 | 1.140 | 1,652,000 | -40,000 | 0.41% | 1,883,280 |
| 2017-03-31 | 2017-03-29 | 1.140 | 1,692,000 | -220,000 | 0.42% | 1,928,880 |
| 2017-03-30 | 2017-03-28 | 1.150 | 1,912,000 | -94,000 | 0.48% | 2,198,800 |
| 2017-03-29 | 2017-03-27 | 1.140 | 2,006,000 | -180,000 | 0.50% | 2,286,840 |
| 2017-03-28 | 2017-03-24 | 1.110 | 2,186,000 | +140,000 | 0.55% | 2,426,460 |
| 2017-03-27 | 2017-03-23 | 1.090 | 2,046,000 | +144,000 | 0.51% | 2,230,140 |
| 2017-03-23 | 2017-03-21 | 1.060 | 1,902,000 | +270,000 | 0.48% | 2,016,120 |
| 2017-03-22 | 2017-03-20 | 1.080 | 1,632,000 | -42,000 | 0.41% | 1,762,560 |
| 2017-03-16 | 2017-03-14 | 1.070 | 1,674,000 | -40,000 | 0.42% | 1,791,180 |
| 2017-03-08 | 2017-03-06 | 1.070 | 1,714,000 | -80,000 | 0.43% | 1,833,980 |
| 2017-03-03 | 2017-03-01 | 1.090 | 1,794,000 | -2,000 | 0.45% | 1,955,460 |
| 2017-03-02 | 2017-02-28 | 1.090 | 1,796,000 | +26,000 | 0.45% | 1,957,640 |
| 2017-02-27 | 2017-02-23 | 1.100 | 1,770,000 | +22,000 | 0.44% | 1,947,000 |
| 2017-02-24 | 2017-02-22 | 1.120 | 1,748,000 | -20,000 | 0.44% | 1,957,760 |
| 2017-02-23 | 2017-02-21 | 1.130 | 1,768,000 | -14,000 | 0.44% | 1,997,840 |
| 2017-02-22 | 2017-02-20 | 1.130 | 1,782,000 | +68,000 | 0.45% | 2,013,660 |
| 2017-02-21 | 2017-02-17 | 1.090 | 1,714,000 | -34,000 | 0.43% | 1,868,260 |
| 2017-02-20 | 2017-02-16 | 1.120 | 1,748,000 | +50,000 | 0.44% | 1,957,760 |
| 2017-02-15 | 2017-02-13 | 1.070 | 1,698,000 | -62,000 | 0.42% | 1,816,860 |
| 2017-02-13 | 2017-02-09 | 1.090 | 1,760,000 | +80,000 | 0.44% | 1,918,400 |
| 2017-02-09 | 2017-02-07 | 1.090 | 1,680,000 | -4,000 | 0.42% | 1,831,200 |
| 2017-02-06 | 2017-02-02 | 1.060 | 1,684,000 | +20,000 | 0.42% | 1,785,040 |
| 2017-02-02 | 2017-01-27 | 1.100 | 1,664,000 | -2,000 | 0.42% | 1,830,400 |
| 2017-01-24 | 2017-01-20 | 1.080 | 1,666,000 | +30,000 | 0.42% | 1,799,280 |
| 2017-01-23 | 2017-01-19 | 1.080 | 1,636,000 | +20,000 | 0.41% | 1,766,880 |
| 2017-01-13 | 2017-01-11 | 1.080 | 1,616,000 | -22,000 | 0.40% | 1,745,280 |
| 2017-01-09 | 2017-01-05 | 1.040 | 1,638,000 | -30,000 | 0.41% | 1,703,520 |
| 2017-01-05 | 2017-01-03 | 1.040 | 1,668,000 | +50,000 | 0.42% | 1,734,720 |
| 2017-01-04 | 2016-12-30 | 1.050 | 1,618,000 | -60,000 | 0.40% | 1,698,900 |
| 2017-01-03 | 2016-12-29 | 1.050 | 1,678,000 | -10,000 | 0.42% | 1,761,900 |
| 2016-12-30 | 2016-12-28 | 1.020 | 1,688,000 | +42,000 | 0.42% | 1,721,760 |
| 2016-12-28 | 2016-12-22 | 1.020 | 1,646,000 | -10,000 | 0.41% | 1,678,920 |
| 2016-12-23 | 2016-12-21 | 1.010 | 1,656,000 | +20,000 | 0.41% | 1,672,560 |
| 2016-12-22 | 2016-12-20 | 1.020 | 1,636,000 | -30,000 | 0.41% | 1,668,720 |
| 2016-12-21 | 2016-12-19 | 1.010 | 1,666,000 | +50,000 | 0.42% | 1,682,660 |
| 2016-12-20 | 2016-12-16 | 1.050 | 1,616,000 | -34,000 | 0.40% | 1,696,800 |
| 2016-12-19 | 2016-12-15 | 1.060 | 1,650,000 | +40,000 | 0.41% | 1,749,000 |
| 2016-12-16 | 2016-12-14 | 1.080 | 1,610,000 | +26,000 | 0.40% | 1,738,800 |
| 2016-12-15 | 2016-12-13 | 1.090 | 1,584,000 | -42,000 | 0.40% | 1,726,560 |
| 2016-12-14 | 2016-12-12 | 1.060 | 1,626,000 | +46,000 | 0.41% | 1,723,560 |
| 2016-12-13 | 2016-12-09 | 1.080 | 1,580,000 | -60,000 | 0.40% | 1,706,400 |
| 2016-12-12 | 2016-12-08 | 1.100 | 1,640,000 | +80,000 | 0.41% | 1,804,000 |
| 2016-12-09 | 2016-12-07 | 1.250 | 1,560,000 | +232,000 | 0.39% | 1,950,000 |
| 2016-12-08 | 2016-12-06 | 1.010 | 1,328,000 | +30,000 | 0.33% | 1,341,280 |
| 2016-12-06 | 2016-12-02 | 1.020 | 1,298,000 | +20,000 | 0.32% | 1,323,960 |
| 2016-12-02 | 2016-11-30 | 1.080 | 1,278,000 | -60,000 | 0.32% | 1,380,240 |
| 2016-12-01 | 2016-11-29 | 1.140 | 1,338,000 | +96,000 | 0.33% | 1,525,320 |
| 2016-11-30 | 2016-11-28 | 1.050 | 1,242,000 | +24,000 | 0.31% | 1,304,100 |
| 2016-11-24 | 2016-11-22 | 1.090 | 1,218,000 | -10,000 | 0.30% | 1,327,620 |
| 2016-11-21 | 2016-11-17 | 1.060 | 1,228,000 | -10,000 | 0.31% | 1,301,680 |
| 2016-11-17 | 2016-11-15 | 1.080 | 1,238,000 | -8,000 | 0.31% | 1,337,040 |
| 2016-11-16 | 2016-11-14 | 1.080 | 1,246,000 | -2,000 | 0.31% | 1,345,680 |
| 2016-11-15 | 2016-11-11 | 1.140 | 1,248,000 | +32,000 | 0.31% | 1,422,720 |
| 2016-11-14 | 2016-11-10 | 1.170 | 1,216,000 | -14,000 | 0.30% | 1,422,720 |
| 2016-11-11 | 2016-11-09 | 1.110 | 1,230,000 | -332,000 | 0.31% | 1,365,300 |
| 2016-11-10 | 2016-11-08 | 1.040 | 1,562,000 | +60,000 | 0.39% | 1,624,480 |
| 2016-11-09 | 2016-11-07 | 1.040 | 1,502,000 | +60,000 | 0.38% | 1,562,080 |
| 2016-11-08 | 2016-11-04 | 1.080 | 1,442,000 | -10,000 | 0.36% | 1,557,360 |
| 2016-11-07 | 2016-11-03 | 1.070 | 1,452,000 | +12,000 | 0.36% | 1,553,640 |
| 2016-11-04 | 2016-11-02 | 1.040 | 1,440,000 | -36,000 | 0.36% | 1,497,600 |
| 2016-11-01 | 2016-10-28 | 1.120 | 1,476,000 | -70,000 | 0.37% | 1,653,120 |
| 2016-10-31 | 2016-10-27 | 1.130 | 1,546,000 | +66,000 | 0.39% | 1,746,980 |
| 2016-10-28 | 2016-10-26 | 1.160 | 1,480,000 | -8,000 | 0.37% | 1,716,800 |
| 2016-10-25 | 2016-10-20 | 1.190 | 1,488,000 | -10,000 | 0.37% | 1,770,720 |
| 2016-10-24 | 2016-10-19 | 1.200 | 1,498,000 | -44,000 | 0.37% | 1,797,600 |
| 2016-10-20 | 2016-10-18 | 1.130 | 1,542,000 | -42,000 | 0.39% | 1,742,460 |
| 2016-10-19 | 2016-10-17 | 1.140 | 1,584,000 | -70,000 | 0.40% | 1,805,760 |
| 2016-10-18 | 2016-10-14 | 1.200 | 1,654,000 | +70,000 | 0.41% | 1,984,800 |
| 2016-10-17 | 2016-10-13 | 1.200 | 1,584,000 | -12,000 | 0.40% | 1,900,800 |
| 2016-10-14 | 2016-10-12 | 1.230 | 1,596,000 | -48,000 | 0.40% | 1,963,080 |
| 2016-10-13 | 2016-10-11 | 1.220 | 1,644,000 | +2,000 | 0.41% | 2,005,680 |
| 2016-10-12 | 2016-10-07 | 1.250 | 1,642,000 | +24,000 | 0.41% | 2,052,500 |
| 2016-10-11 | 2016-10-06 | 1.290 | 1,618,000 | -82,000 | 0.40% | 2,087,220 |
| 2016-10-07 | 2016-10-05 | 1.320 | 1,700,000 | -42,000 | 0.43% | 2,244,000 |
| 2016-10-06 | 2016-10-04 | 1.220 | 1,742,000 | -4,000 | 0.44% | 2,125,240 |
| 2016-10-05 | 2016-10-03 | 1.290 | 1,746,000 | -50,000 | 0.44% | 2,252,340 |
| 2016-10-04 | 2016-09-30 | 1.360 | 1,796,000 | -90,000 | 0.45% | 2,442,560 |
| 2016-10-03 | 2016-09-29 | 1.380 | 1,886,000 | -252,000 | 0.47% | 2,602,680 |
| 2016-09-30 | 2016-09-28 | 1.440 | 2,138,000 | 0.53% | 3,078,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy