History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 0 +0
2025-10-13 2025-10-09 1.490 0 +0
2025-10-10 2025-10-08 1.460 0 +0
2025-10-09 2025-10-06 1.440 0 +0
2025-10-08 2025-10-03 1.450 0 +0
2025-10-06 2025-10-02 1.460 0 +0
2025-10-03 2025-09-30 1.460 0 +0
2025-10-02 2025-09-29 1.470 0 +0
2025-09-30 2025-09-26 1.470 0 +0
2025-09-29 2025-09-25 1.480 0 +0
2025-09-26 2025-09-24 1.450 0 +0
2025-09-25 2025-09-23 1.440 0 +0
2025-09-24 2025-09-22 1.470 0 +0
2025-09-23 2025-09-19 1.460 0 +0
2025-09-22 2025-09-18 1.460 0 +0
2025-09-19 2025-09-17 1.470 0 +0
2025-09-18 2025-09-16 1.450 0 +0
2025-09-17 2025-09-15 1.480 0 +0
2025-09-16 2025-09-12 1.480 0 +0
2025-09-15 2025-09-11 1.510 0 +0
2025-09-12 2025-09-10 1.510 0 +0
2025-09-11 2025-09-09 1.530 0 +0
2025-09-10 2025-09-08 1.450 0 +0
2025-09-09 2025-09-05 1.410 0 +0
2025-09-08 2025-09-04 1.430 0 +0
2025-09-05 2025-09-03 1.430 0 +0
2025-09-04 2025-09-02 1.430 0 +0
2025-09-03 2025-09-01 1.450 0 +0
2025-09-02 2025-08-29 1.470 0 +0
2025-09-01 2025-08-28 1.460 0 +0
2025-08-29 2025-08-27 1.480 0 +0
2025-08-28 2025-08-26 1.510 0 +0
2025-08-27 2025-08-25 1.500 0 +0
2025-08-26 2025-08-22 1.490 0 +0
2025-08-25 2025-08-21 1.510 0 +0
2025-08-22 2025-08-20 1.500 0 +0
2025-08-21 2025-08-19 1.480 0 +0
2025-08-20 2025-08-18 1.430 0 +0
2025-08-19 2025-08-15 1.450 0 +0
2025-08-18 2025-08-14 1.460 0 +0
2025-08-15 2025-08-13 1.460 0 +0
2025-08-14 2025-08-12 1.500 0 +0
2025-08-13 2025-08-11 1.520 0 +0
2025-08-12 2025-08-08 1.774 0 +0
2025-08-11 2025-08-07 1.795 0 +0
2025-08-08 2025-08-06 1.784 0 +0
2025-08-07 2025-08-05 1.763 0 +0
2025-08-06 2025-08-04 1.795 0 +0
2025-08-05 2025-08-01 1.763 0 +0
2025-08-04 2025-07-31 1.795 0 +0
2025-08-01 2025-07-30 1.817 0 +0
2025-07-31 2025-07-29 1.806 0 +0
2025-07-30 2025-07-28 1.763 0 +0
2025-07-29 2025-07-25 1.806 0 +0
2025-07-28 2025-07-24 1.795 0 +0
2025-07-25 2025-07-23 1.795 0 +0
2025-07-24 2025-07-22 1.806 0 +0
2025-07-23 2025-07-21 1.806 0 +0
2025-07-22 2025-07-18 1.774 0 +0
2025-07-21 2025-07-17 1.784 0 +0
2025-07-18 2025-07-16 1.795 0 +0
2025-07-17 2025-07-15 1.817 0 +0
2025-07-16 2025-07-14 1.817 0 +0
2025-07-15 2025-07-11 1.827 0 +0
2025-07-14 2025-07-10 1.806 0 +0
2025-07-11 2025-07-09 1.838 0 +0
2025-07-10 2025-07-08 1.870 0 +0
2025-07-09 2025-07-07 1.881 0 +0
2025-07-08 2025-07-04 1.806 0 +0
2025-07-07 2025-07-03 1.795 0 +0
2025-07-04 2025-07-02 1.806 0 +0
2025-07-03 2025-06-30 1.752 0 +0
2025-07-02 2025-06-27 1.720 0 +0
2025-06-30 2025-06-26 1.731 0 +0
2025-06-27 2025-06-25 1.752 0 +0
2025-06-26 2025-06-24 1.838 0 +0
2025-06-25 2025-06-23 1.817 0 +0
2025-06-24 2025-06-20 1.763 0 +0
2025-06-23 2025-06-19 1.731 0 +0
2025-06-20 2025-06-18 1.774 0 +0
2025-06-19 2025-06-17 1.752 0 +0
2025-06-18 2025-06-16 1.731 0 +0
2025-06-17 2025-06-13 1.526 0 +0
2025-06-16 2025-06-12 1.473 0 +0
2025-06-13 2025-06-11 1.451 0 +0
2025-06-12 2025-06-10 1.440 0 +0
2025-06-11 2025-06-09 1.387 0 +0
2025-06-10 2025-06-06 1.376 0 +0
2025-06-09 2025-06-05 1.387 0 +0
2025-06-06 2025-06-04 1.419 0 +0
2025-06-05 2025-06-03 1.408 0 +0
2025-06-04 2025-06-02 1.387 0 +0
2025-06-03 2025-05-30 1.419 0 +0
2025-06-02 2025-05-29 1.397 0 +0
2025-05-30 2025-05-28 1.408 0 +0
2025-05-29 2025-05-27 1.419 0 +0
2025-05-28 2025-05-26 1.365 0 +0
2025-05-27 2025-05-23 1.365 0 +0
2025-05-26 2025-05-22 1.397 0 +0
2025-05-23 2025-05-21 1.333 0 +0
2025-05-22 2025-05-20 1.354 0 +0
2025-05-21 2025-05-19 1.268 0 +0
2025-05-20 2025-05-16 1.301 0 +0
2025-05-19 2025-05-15 1.301 0 +0
2025-05-16 2025-05-14 1.301 0 +0
2025-05-15 2025-05-13 1.301 0 +0
2025-05-14 2025-05-12 1.290 0 +0
2025-05-13 2025-05-09 1.279 0 +0
2025-05-12 2025-05-08 1.301 0 +0
2025-05-09 2025-05-07 1.322 0 +0
2025-05-08 2025-05-06 1.290 0 +0
2025-05-07 2025-05-02 1.301 0 +0
2025-05-06 2025-04-30 1.311 0 +0
2025-05-02 2025-04-29 1.333 0 +0
2025-04-30 2025-04-28 1.333 0 +0
2025-04-29 2025-04-25 1.322 0 +0
2025-04-28 2025-04-24 1.344 0 +0
2025-04-25 2025-04-23 1.311 0 +0
2025-04-24 2025-04-22 1.322 0 +0
2025-04-23 2025-04-17 1.311 0 +0
2025-04-22 2025-04-16 1.311 0 +0
2025-04-17 2025-04-15 1.344 0 +0
2025-04-16 2025-04-14 1.365 0 +0
2025-04-15 2025-04-11 1.344 0 +0
2025-04-14 2025-04-10 1.279 0 +0
2025-04-11 2025-04-09 1.215 0 +0
2025-04-10 2025-04-08 1.215 0 +0
2025-04-09 2025-04-07 1.172 0 +0
2025-04-08 2025-04-03 1.268 0 +0
2025-04-07 2025-04-02 1.290 0 +0
2025-04-03 2025-04-01 1.301 0 +0
2025-04-02 2025-03-31 1.268 0 +0
2025-04-01 2025-03-28 1.279 0 +0
2025-03-31 2025-03-27 1.290 0 +0
2025-03-28 2025-03-26 1.279 0 +0
2025-03-27 2025-03-25 1.236 0 +0
2025-03-26 2025-03-24 1.258 0 +0
2025-03-25 2025-03-21 1.268 0 +0
2025-03-24 2025-03-20 1.247 0 +0
2025-03-21 2025-03-19 1.258 0 +0
2025-03-20 2025-03-18 1.258 0 +0
2025-03-19 2025-03-17 1.247 0 +0
2025-03-18 2025-03-14 1.258 0 +0
2025-03-17 2025-03-13 1.279 0 +0
2025-03-14 2025-03-12 1.290 0 +0
2025-03-13 2025-03-11 1.290 0 +0
2025-03-12 2025-03-10 1.258 0 +0
2025-03-11 2025-03-07 1.279 0 +0
2025-03-10 2025-03-06 1.290 0 +0
2025-03-07 2025-03-05 1.311 0 +0
2025-03-06 2025-03-04 1.311 0 +0
2025-03-05 2025-03-03 1.279 0 +0
2025-03-04 2025-02-28 1.290 0 +0
2025-03-03 2025-02-27 1.301 0 +0
2025-02-28 2025-02-26 1.301 0 +0
2025-02-27 2025-02-25 1.301 0 +0
2025-02-26 2025-02-24 1.393 0 +0
2025-02-25 2025-02-21 1.371 0 +0
2025-02-24 2025-02-20 1.338 0 +0
2025-02-21 2025-02-19 1.349 0 +0
2025-02-20 2025-02-18 1.371 0 +0
2025-02-19 2025-02-17 1.382 0 +0
2025-02-18 2025-02-14 1.371 0 +0
2025-02-17 2025-02-13 1.316 0 +0
2025-02-14 2025-02-12 1.338 0 +0
2025-02-13 2025-02-11 1.448 0 +0
2025-02-12 2025-02-10 1.470 0 +0
2025-02-11 2025-02-07 1.493 0 +0
2025-02-10 2025-02-06 1.404 0 +0
2025-02-07 2025-02-05 1.360 0 +0
2025-02-06 2025-02-04 1.349 0 +0
2025-02-05 2025-02-03 1.349 0 +0
2025-02-04 2025-01-28 1.393 0 +0
2025-02-03 2025-01-24 1.415 0 +0
2025-01-27 2025-01-23 1.216 0 +0
2025-01-24 2025-01-22 1.139 0 +0
2025-01-23 2025-01-21 1.128 0 +0
2025-01-22 2025-01-20 1.106 0 +0
2025-01-21 2025-01-17 1.150 0 +0
2025-01-20 2025-01-16 1.117 0 +0
2025-01-17 2025-01-15 1.128 0 +0
2025-01-16 2025-01-14 1.128 0 +0
2025-01-15 2025-01-13 1.106 0 +0
2025-01-14 2025-01-10 1.117 0 +0
2025-01-13 2025-01-09 1.128 0 +0
2025-01-10 2025-01-08 1.117 0 +0
2025-01-09 2025-01-07 1.161 0 +0
2025-01-08 2025-01-06 1.161 0 +0
2025-01-07 2025-01-03 1.117 0 +0
2025-01-06 2025-01-02 1.106 0 +0
2025-01-03 2024-12-31 1.139 0 +0
2025-01-02 2024-12-27 1.161 0 +0
2024-12-30 2024-12-24 1.095 0 +0
2024-12-27 2024-12-20 1.117 0 +0
2024-12-23 2024-12-19 1.106 0 +0
2024-12-20 2024-12-18 1.117 0 +0
2024-12-19 2024-12-17 1.117 0 +0
2024-12-18 2024-12-16 1.061 0 +0
2024-12-17 2024-12-13 1.017 0 +0
2024-12-16 2024-12-12 0.929 0 +0
2024-12-13 2024-12-11 0.896 0 +0
2024-12-12 2024-12-10 0.885 0 +0
2024-12-11 2024-12-09 0.896 0 +0
2024-12-10 2024-12-06 0.873 0 +0
2024-12-09 2024-12-05 0.907 0 +0
2024-12-06 2024-12-04 0.885 0 +0
2024-12-05 2024-12-03 0.896 0 +0
2024-12-04 2024-12-02 0.918 0 +0
2024-12-03 2024-11-29 0.918 0 +0
2024-12-02 2024-11-28 0.907 0 +0
2024-11-29 2024-11-27 0.918 0 +0
2024-11-28 2024-11-26 0.885 0 +0
2024-11-27 2024-11-25 0.918 0 +0
2024-11-26 2024-11-22 0.907 0 +0
2024-11-25 2024-11-21 0.885 0 +0
2024-11-22 2024-11-20 0.873 0 +0
2024-11-21 2024-11-19 0.873 0 +0
2024-11-20 2024-11-18 0.862 0 +0
2024-11-19 2024-11-15 0.840 0 +0
2024-11-18 2024-11-14 0.829 0 +0
2024-11-15 2024-11-13 0.818 0 +0
2024-11-14 2024-11-12 0.829 0 +0
2024-11-13 2024-11-11 0.829 0 +0
2024-11-12 2024-11-08 0.807 0 +0
2024-11-11 2024-11-07 0.829 0 +0
2024-11-08 2024-11-06 0.752 0 +0
2024-11-07 2024-11-05 0.719 0 +0
2024-11-06 2024-11-04 0.708 0 +0
2024-11-05 2024-11-01 0.708 0 +0
2024-11-04 2024-10-31 0.708 0 +0
2024-11-01 2024-10-30 0.708 0 +0
2024-10-31 2024-10-29 0.719 0 +0
2024-10-30 2024-10-28 0.719 0 +0
2024-10-29 2024-10-25 0.708 0 +0
2024-10-28 2024-10-24 0.697 0 +0
2024-10-25 2024-10-23 0.697 0 +0
2024-10-24 2024-10-22 0.697 0 +0
2024-10-23 2024-10-21 0.685 0 +0
2024-10-22 2024-10-18 0.708 0 +0
2024-10-21 2024-10-17 0.674 0 +0
2024-10-18 2024-10-16 0.685 0 +0
2024-10-17 2024-10-15 0.697 0 +0
2024-10-16 2024-10-14 0.697 0 +0
2024-10-15 2024-10-10 0.697 0 +0
2024-10-14 2024-10-09 0.697 0 +0
2024-10-10 2024-10-08 0.697 0 +0
2024-10-09 2024-10-07 0.719 0 +0
2024-10-08 2024-10-04 0.697 0 +0
2024-10-07 2024-10-03 0.685 0 +0
2024-10-04 2024-10-02 0.708 0 +0
2024-10-03 2024-09-30 0.685 0 +0
2024-10-02 2024-09-27 0.663 0 +0
2024-09-30 2024-09-26 0.674 0 +0
2024-09-27 2024-09-25 0.663 0 +0
2024-09-26 2024-09-24 0.663 0 +0
2024-09-25 2024-09-23 0.663 0 +0
2024-09-24 2024-09-20 0.652 0 +0
2024-09-23 2024-09-19 0.663 0 +0
2024-09-20 2024-09-17 0.663 0 +0
2024-09-19 2024-09-16 0.663 0 +0
2024-09-17 2024-09-13 0.652 0 +0
2024-09-16 2024-09-12 0.652 0 +0
2024-09-13 2024-09-11 0.652 0 +0
2024-09-12 2024-09-10 0.652 0 +0
2024-09-11 2024-09-09 0.663 0 +0
2024-09-10 2024-09-05 0.641 0 +0
2024-09-09 2024-09-04 0.641 0 +0
2024-09-05 2024-09-03 0.641 0 +0
2024-09-04 2024-09-02 0.709 0 +0
2024-09-03 2024-08-30 0.709 0 +0
2024-09-02 2024-08-29 0.698 0 +0
2024-08-30 2024-08-28 0.686 0 +0
2024-08-29 2024-08-27 0.686 0 +0
2024-08-28 2024-08-26 0.674 0 +0
2024-08-27 2024-08-23 0.674 0 +0
2024-08-26 2024-08-22 0.674 0 +0
2024-08-23 2024-08-21 0.663 0 +0
2024-08-22 2024-08-20 0.663 0 +0
2024-08-21 2024-08-19 0.674 0 +0
2024-08-20 2024-08-16 0.663 0 +0
2024-08-19 2024-08-15 0.686 0 +0
2024-08-16 2024-08-14 0.674 0 +0
2024-08-15 2024-08-13 0.686 0 +0
2024-08-14 2024-08-12 0.663 0 +0
2024-08-13 2024-08-09 0.686 0 +0
2024-08-12 2024-08-08 0.674 0 +0
2024-08-09 2024-08-07 0.674 0 +0
2024-08-08 2024-08-06 0.674 0 +0
2024-08-07 2024-08-05 0.674 0 +0
2024-08-06 2024-08-02 0.686 0 +0
2024-08-05 2024-08-01 0.686 0 +0
2024-08-02 2024-07-31 0.698 0 +0
2024-08-01 2024-07-30 0.686 0 +0
2024-07-31 2024-07-29 0.674 0 +0
2024-07-30 2024-07-26 0.686 0 +0
2024-07-29 2024-07-25 0.686 0 +0
2024-07-26 2024-07-24 0.686 0 +0
2024-07-25 2024-07-23 0.674 0 +0
2024-07-24 2024-07-22 0.686 0 +0
2024-07-23 2024-07-19 0.686 0 +0
2024-07-22 2024-07-18 0.698 0 +0
2024-07-19 2024-07-17 0.709 0 +0
2024-07-18 2024-07-16 0.709 0 +0
2024-07-17 2024-07-15 0.721 0 +0
2024-07-16 2024-07-12 0.733 0 +0
2024-07-15 2024-07-11 0.744 0 +0
2024-07-12 2024-07-10 0.756 0 +0
2024-07-11 2024-07-09 0.756 0 +0
2024-07-10 2024-07-08 0.756 0 +0
2024-07-09 2024-07-05 0.756 0 +0
2024-07-08 2024-07-04 0.767 0 +0
2024-07-05 2024-07-03 0.767 0 +0
2024-07-04 2024-07-02 0.756 0 +0
2024-07-03 2024-06-28 0.756 0 +0
2024-07-02 2024-06-27 0.744 0 +0
2024-06-28 2024-06-26 0.744 0 +0
2024-06-27 2024-06-25 0.744 0 +0
2024-06-26 2024-06-24 0.721 0 +0
2024-06-25 2024-06-21 0.744 0 +0
2024-06-24 2024-06-20 0.744 0 +0
2024-06-21 2024-06-19 0.721 0 +0
2024-06-20 2024-06-18 0.709 0 +0
2024-06-19 2024-06-17 0.721 0 +0
2024-06-18 2024-06-14 0.721 0 +0
2024-06-17 2024-06-13 0.709 0 +0
2024-06-14 2024-06-12 0.709 0 +0
2024-06-13 2024-06-11 0.698 0 +0
2024-06-12 2024-06-07 0.709 0 +0
2024-06-11 2024-06-06 0.709 0 +0
2024-06-07 2024-06-05 0.698 0 +0
2024-06-06 2024-06-04 0.698 0 +0
2024-06-05 2024-06-03 0.686 0 +0
2024-06-04 2024-05-31 0.686 0 +0
2024-06-03 2024-05-30 0.686 0 +0
2024-05-31 2024-05-29 0.686 0 +0
2024-05-30 2024-05-28 0.686 0 +0
2024-05-29 2024-05-27 0.686 0 +0
2024-05-28 2024-05-24 0.686 0 +0
2024-05-27 2024-05-23 0.674 0 +0
2024-05-24 2024-05-22 0.686 0 +0
2024-05-23 2024-05-21 0.686 0 +0
2024-05-22 2024-05-20 0.709 0 +0
2024-05-21 2024-05-17 0.721 0 +0
2024-05-20 2024-05-16 0.709 0 +0
2024-05-17 2024-05-14 0.698 0 +0
2024-05-16 2024-05-13 0.698 0 +0
2024-05-14 2024-05-10 0.698 0 +0
2024-05-13 2024-05-09 0.686 0 +0
2024-05-10 2024-05-08 0.686 0 +0
2024-05-09 2024-05-07 0.686 0 +0
2024-05-08 2024-05-06 0.686 0 +0
2024-05-07 2024-05-03 0.663 0 +0
2024-05-06 2024-05-02 0.663 0 +0
2024-05-03 2024-04-30 0.663 0 +0
2024-05-02 2024-04-29 0.651 0 +0
2024-04-30 2024-04-26 0.651 0 +0
2024-04-29 2024-04-25 0.663 0 +0
2024-04-26 2024-04-24 0.663 0 +0
2024-04-25 2024-04-23 0.663 0 +0
2024-04-24 2024-04-22 0.663 0 +0
2024-04-23 2024-04-19 0.663 0 +0
2024-04-22 2024-04-18 0.663 0 +0
2024-04-19 2024-04-17 0.674 0 +0
2024-04-18 2024-04-16 0.674 0 +0
2024-04-17 2024-04-15 0.663 0 +0
2024-04-16 2024-04-12 0.674 0 +0
2024-04-15 2024-04-11 0.686 0 +0
2024-04-12 2024-04-10 0.686 0 +0
2024-04-11 2024-04-09 0.674 0 +0
2024-04-10 2024-04-08 0.663 0 +0
2024-04-09 2024-04-05 0.674 0 +0
2024-04-08 2024-04-03 0.674 0 +0
2024-04-05 2024-04-02 0.674 0 +0
2024-04-03 2024-03-28 0.686 0 +0
2024-04-02 2024-03-27 0.674 0 +0
2024-03-28 2024-03-26 0.686 0 +0
2024-03-27 2024-03-25 0.686 0 +0
2024-03-26 2024-03-22 0.709 0 +0
2024-03-25 2024-03-21 0.698 0 +0
2024-03-22 2024-03-20 0.698 0 +0
2024-03-21 2024-03-19 0.698 0 +0
2024-03-20 2024-03-18 0.698 0 +0
2024-03-19 2024-03-15 0.698 0 +0
2024-03-18 2024-03-14 0.698 0 +0
2024-03-15 2024-03-13 0.674 0 +0
2024-03-14 2024-03-12 0.709 0 +0
2024-03-13 2024-03-11 0.686 0 +0
2024-03-12 2024-03-08 0.698 0 +0
2024-03-11 2024-03-07 0.709 0 +0
2024-03-08 2024-03-06 0.698 0 +0
2024-03-07 2024-03-05 0.698 0 +0
2024-03-06 2024-03-04 0.698 0 +0
2024-03-05 2024-03-01 0.698 0 +0
2024-03-04 2024-02-29 0.698 0 +0
2024-03-01 2024-02-28 0.733 0 +0
2024-02-29 2024-02-27 0.721 0 +0
2024-02-28 2024-02-26 0.709 0 +0
2024-02-27 2024-02-23 0.721 0 +0
2024-02-26 2024-02-22 0.709 0 +0
2024-02-23 2024-02-21 0.709 0 +0
2024-02-22 2024-02-20 0.721 0 +0
2024-02-21 2024-02-19 0.709 0 +0
2024-02-20 2024-02-16 0.698 0 +0
2024-02-19 2024-02-15 0.674 0 +0
2024-02-16 2024-02-14 0.686 0 +0
2024-02-15 2024-02-09 0.686 0 +0
2024-02-14 2024-02-07 0.686 0 +0
2024-02-08 2024-02-06 0.686 0 +0
2024-02-07 2024-02-05 0.709 0 +0
2024-02-06 2024-02-02 0.686 0 +0
2024-02-05 2024-02-01 0.686 0 +0
2024-02-02 2024-01-31 0.698 0 +0
2024-02-01 2024-01-30 0.698 0 +0
2024-01-31 2024-01-29 0.698 0 +0
2024-01-30 2024-01-26 0.698 0 +0
2024-01-29 2024-01-25 0.686 0 +0
2024-01-26 2024-01-24 0.651 0 +0
2024-01-25 2024-01-23 0.651 0 +0
2024-01-24 2024-01-22 0.640 0 +0
2024-01-23 2024-01-19 0.651 0 +0
2024-01-22 2024-01-18 0.651 0 +0
2024-01-19 2024-01-17 0.663 0 +0
2024-01-18 2024-01-16 0.663 0 +0
2024-01-17 2024-01-15 0.663 0 +0
2024-01-16 2024-01-12 0.698 0 +0
2024-01-15 2024-01-11 0.698 0 +0
2024-01-12 2024-01-10 0.686 0 +0
2024-01-11 2024-01-09 0.686 0 +0
2024-01-10 2024-01-08 0.709 0 +0
2024-01-09 2024-01-05 0.744 0 +0
2024-01-08 2024-01-04 0.744 0 +0
2024-01-05 2024-01-03 0.744 0 +0
2024-01-04 2024-01-02 0.744 0 +0
2024-01-03 2023-12-29 0.744 0 +0
2024-01-02 2023-12-28 0.744 0 +0
2023-12-29 2023-12-27 0.744 0 +0
2023-12-28 2023-12-22 0.744 0 +0
2023-12-27 2023-12-21 0.733 0 +0
2023-12-22 2023-12-20 0.733 0 +0
2023-12-21 2023-12-19 0.709 0 +0
2023-12-20 2023-12-18 0.709 0 +0
2023-12-19 2023-12-15 0.774 0 +0
2023-12-18 2023-12-14 0.762 0 +0
2023-12-15 2023-12-13 0.762 0 +0
2023-12-14 2023-12-12 0.762 0 +0
2023-12-13 2023-12-11 0.762 0 +0
2023-12-12 2023-12-08 0.762 0 +0
2023-12-11 2023-12-07 0.762 0 +0
2023-12-08 2023-12-06 0.762 0 +0
2023-12-07 2023-12-05 0.762 0 +0
2023-12-06 2023-12-04 0.774 0 +0
2023-12-05 2023-12-01 0.799 0 +0
2023-12-04 2023-11-30 0.762 0 +0
2023-12-01 2023-11-29 0.762 0 +0
2023-11-30 2023-11-28 0.787 0 +0
2023-11-29 2023-11-27 0.787 0 +0
2023-11-28 2023-11-24 0.799 0 +0
2023-11-27 2023-11-23 0.762 0 +0
2023-11-24 2023-11-22 0.774 0 +0
2023-11-23 2023-11-21 0.762 0 +0
2023-11-22 2023-11-20 0.774 0 +0
2023-11-21 2023-11-17 0.762 0 +0
2023-11-20 2023-11-16 0.774 0 +0
2023-11-17 2023-11-15 0.774 0 +0
2023-11-16 2023-11-14 0.762 0 +0
2023-11-15 2023-11-13 0.774 0 +0
2023-11-14 2023-11-10 0.762 0 +0
2023-11-13 2023-11-09 0.787 0 +0
2023-11-10 2023-11-08 0.787 0 +0
2023-11-09 2023-11-07 0.774 0 +0
2023-11-08 2023-11-06 0.787 0 +0
2023-11-07 2023-11-03 0.774 0 +0
2023-11-06 2023-11-02 0.774 0 +0
2023-11-03 2023-11-01 0.787 0 +0
2023-11-02 2023-10-31 0.787 0 +0
2023-11-01 2023-10-30 0.774 0 +0
2023-10-31 2023-10-27 0.799 0 +0
2023-10-30 2023-10-26 0.799 0 +0
2023-10-27 2023-10-25 0.799 0 +0
2023-10-26 2023-10-24 0.762 0 +0
2023-10-25 2023-10-20 0.762 0 +0
2023-10-24 2023-10-19 0.762 0 +0
2023-10-20 2023-10-18 0.774 0 +0
2023-10-19 2023-10-17 0.774 0 +0
2023-10-18 2023-10-16 0.787 0 +0
2023-10-17 2023-10-13 0.787 0 +0
2023-10-16 2023-10-12 0.787 0 +0
2023-10-13 2023-10-11 0.774 0 +0
2023-10-12 2023-10-10 0.774 0 +0
2023-10-11 2023-10-09 0.774 0 +0
2023-10-10 2023-10-06 0.787 0 +0
2023-10-09 2023-10-05 0.799 0 +0
2023-10-06 2023-10-04 0.823 0 +0
2023-10-05 2023-10-03 0.811 0 +0
2023-10-04 2023-09-29 0.823 0 +0
2023-10-03 2023-09-28 0.787 0 +0
2023-09-29 2023-09-27 0.799 0 +0
2023-09-28 2023-09-26 0.811 0 +0
2023-09-27 2023-09-25 0.799 0 +0
2023-09-26 2023-09-22 0.774 0 +0
2023-09-25 2023-09-21 0.799 0 +0
2023-09-22 2023-09-20 0.774 0 +0
2023-09-21 2023-09-19 0.774 0 +0
2023-09-20 2023-09-18 0.811 0 +0
2023-09-19 2023-09-15 0.799 0 +0
2023-09-18 2023-09-14 0.787 0 +0
2023-09-15 2023-09-13 0.762 0 +0
2023-09-14 2023-09-12 0.787 0 +0
2023-09-13 2023-09-11 0.799 0 +0
2023-09-12 2023-09-07 0.823 0 +0
2023-09-11 2023-09-06 0.835 0 +0
2023-09-07 2023-09-05 0.835 0 +0
2023-09-06 2023-09-04 0.835 0 +0
2023-09-05 2023-08-31 0.835 0 +0
2023-09-04 2023-08-30 0.823 0 +0
2023-08-31 2023-08-29 0.835 0 +0
2023-08-30 2023-08-28 0.787 0 +0
2023-08-29 2023-08-25 0.847 0 +0
2023-08-28 2023-08-24 0.847 0 +0
2023-08-25 2023-08-23 0.835 0 +0
2023-08-24 2023-08-22 0.811 0 +0
2023-08-23 2023-08-21 0.750 0 +0
2023-08-22 2023-08-18 0.762 0 +0
2023-08-21 2023-08-17 0.774 0 +0
2023-08-18 2023-08-16 0.762 0 +0
2023-08-17 2023-08-15 0.799 0 +0
2023-08-16 2023-08-14 1.702 0 +0
2023-08-15 2023-08-11 1.702 0 +0
2023-08-14 2023-08-10 1.702 0 +0
2023-08-11 2023-08-09 1.755 0 +0
2023-08-10 2023-08-08 1.720 0 +0
2023-08-09 2023-08-07 1.667 0 +0
2023-08-08 2023-08-04 1.667 0 +0
2023-08-07 2023-08-03 1.667 0 +0
2023-08-04 2023-08-02 1.720 0 +0
2023-08-03 2023-08-01 1.702 0 +0
2023-08-02 2023-07-31 1.702 0 +0
2023-08-01 2023-07-28 1.702 0 +0
2023-07-31 2023-07-27 1.738 0 +0
2023-07-28 2023-07-26 1.738 0 +0
2023-07-27 2023-07-25 1.685 0 +0
2023-07-26 2023-07-24 1.685 0 +0
2023-07-25 2023-07-21 1.667 0 +0
2023-07-24 2023-07-20 1.685 0 +0
2023-07-21 2023-07-19 1.702 0 +0
2023-07-20 2023-07-18 1.615 0 +0
2023-07-19 2023-07-14 1.720 0 +0
2023-07-18 2023-07-13 1.720 0 +0
2023-07-14 2023-07-12 1.720 0 +0
2023-07-13 2023-07-11 1.720 0 +0
2023-07-12 2023-07-10 1.720 0 +0
2023-07-11 2023-07-07 1.702 0 +0
2023-07-10 2023-07-06 1.702 0 +0
2023-07-07 2023-07-05 1.720 0 +0
2023-07-06 2023-07-04 1.720 0 +0
2023-07-05 2023-07-03 1.702 0 +0
2023-07-04 2023-06-30 1.685 0 +0
2023-07-03 2023-06-29 1.685 0 +0
2023-06-30 2023-06-28 1.755 0 +0
2023-06-29 2023-06-27 1.773 0 +0
2023-06-28 2023-06-26 1.790 0 +0
2023-06-27 2023-06-23 1.773 0 +0
2023-06-26 2023-06-21 1.790 0 +0
2023-06-23 2023-06-20 1.843 0 +0
2023-06-21 2023-06-19 1.860 0 +0
2023-06-20 2023-06-16 1.825 0 +0
2023-06-19 2023-06-15 1.738 0 +0
2023-06-16 2023-06-14 1.720 0 +0
2023-06-15 2023-06-13 1.685 0 +0
2023-06-14 2023-06-12 1.685 0 +0
2023-06-13 2023-06-09 1.738 0 +0
2023-06-12 2023-06-08 1.685 0 +0
2023-06-09 2023-06-07 1.667 0 +0
2023-06-08 2023-06-06 1.650 0 +0
2023-06-07 2023-06-05 1.650 0 +0
2023-06-06 2023-06-02 1.615 0 +0
2023-06-05 2023-06-01 1.650 0 +0
2023-06-02 2023-05-31 1.685 0 +0
2023-06-01 2023-05-30 1.580 0 +0
2023-05-31 2023-05-29 1.580 0 +0
2023-05-30 2023-05-25 1.527 0 +0
2023-05-29 2023-05-24 1.544 0 +0
2023-05-25 2023-05-23 1.580 0 +0
2023-05-24 2023-05-22 1.580 0 +0
2023-05-23 2023-05-19 1.615 0 +0
2023-05-22 2023-05-18 1.615 0 +0
2023-05-19 2023-05-17 1.615 0 +0
2023-05-18 2023-05-16 1.667 0 +0
2023-05-17 2023-05-15 1.615 0 +0
2023-05-16 2023-05-12 1.650 0 +0
2023-05-15 2023-05-11 1.597 0 +0
2023-05-12 2023-05-10 1.597 0 +0
2023-05-11 2023-05-09 1.580 0 +0
2023-05-10 2023-05-08 1.597 0 +0
2023-05-09 2023-05-05 1.615 0 +0
2023-05-08 2023-05-04 1.632 0 +0
2023-05-05 2023-05-03 1.597 0 +0
2023-05-04 2023-05-02 1.615 0 +0
2023-05-03 2023-04-28 1.667 0 +0
2023-05-02 2023-04-27 1.632 0 +0
2023-04-28 2023-04-26 1.632 0 +0
2023-04-27 2023-04-25 1.580 0 +0
2023-04-26 2023-04-24 1.632 0 +0
2023-04-25 2023-04-21 1.632 0 +0
2023-04-24 2023-04-20 1.615 0 +0
2023-04-21 2023-04-19 1.615 0 +0
2023-04-20 2023-04-18 1.597 0 +0
2023-04-19 2023-04-17 1.597 0 +0
2023-04-18 2023-04-14 1.632 0 +0
2023-04-17 2023-04-13 1.650 0 +0
2023-04-14 2023-04-12 1.650 0 +0
2023-04-13 2023-04-11 1.650 0 +0
2023-04-12 2023-04-06 1.650 0 +0
2023-04-11 2023-04-04 1.667 0 +0
2023-04-06 2023-04-03 1.667 0 +0
2023-04-04 2023-03-31 1.702 0 +0
2023-04-03 2023-03-30 1.597 0 +0
2023-03-31 2023-03-29 1.632 0 +0
2023-03-30 2023-03-28 1.615 0 +0
2023-03-29 2023-03-27 1.615 0 +0
2023-03-28 2023-03-24 1.580 0 +0
2023-03-27 2023-03-23 1.580 0 +0
2023-03-24 2023-03-22 1.544 0 +0
2023-03-23 2023-03-21 1.509 0 +0
2023-03-22 2023-03-20 1.562 0 +0
2023-03-21 2023-03-17 1.632 0 +0
2023-03-20 2023-03-16 1.632 0 +0
2023-03-17 2023-03-15 1.650 0 +0
2023-03-16 2023-03-14 1.597 0 +0
2023-03-15 2023-03-13 1.597 0 +0
2023-03-14 2023-03-10 1.615 0 +0
2023-03-13 2023-03-09 1.615 0 +0
2023-03-10 2023-03-08 1.632 0 +0
2023-03-09 2023-03-07 1.650 0 +0
2023-03-08 2023-03-06 1.685 0 +0
2023-03-07 2023-03-03 1.685 0 +0
2023-03-06 2023-03-02 1.702 0 +0
2023-03-03 2023-03-01 1.720 0 +0
2023-03-02 2023-02-28 1.755 0 +0
2023-03-01 2023-02-27 1.650 0 +0
2023-02-28 2023-02-24 1.597 0 +0
2023-02-27 2023-02-23 1.597 0 +0
2023-02-24 2023-02-22 1.597 0 +0
2023-02-23 2023-02-21 1.632 0 +0
2023-02-22 2023-02-20 1.650 0 +0
2023-02-21 2023-02-17 1.632 0 +0
2023-02-20 2023-02-16 1.667 0 +0
2023-02-17 2023-02-15 1.667 0 +0
2023-02-16 2023-02-14 1.738 0 +0
2023-02-15 2023-02-13 1.755 0 +0
2023-02-14 2023-02-10 1.755 0 +0
2023-02-13 2023-02-09 1.738 0 +0
2023-02-10 2023-02-08 1.755 0 +0
2023-02-09 2023-02-07 1.738 0 +0
2023-02-08 2023-02-06 1.773 0 +0
2023-02-07 2023-02-03 1.773 0 +0
2023-02-06 2023-02-02 1.790 0 +0
2023-02-03 2023-02-01 1.825 0 +0
2023-02-02 2023-01-31 1.860 0 +0
2023-02-01 2023-01-30 1.738 0 +0
2023-01-31 2023-01-27 1.773 0 +0
2023-01-30 2023-01-26 1.773 0 +0
2023-01-27 2023-01-20 1.790 0 +0
2023-01-26 2023-01-19 1.808 0 +0
2023-01-20 2023-01-18 1.790 0 +0
2023-01-19 2023-01-17 1.790 0 +0
2023-01-18 2023-01-16 1.808 0 +0
2023-01-17 2023-01-13 1.860 0 +0
2023-01-16 2023-01-12 1.878 0 +0
2023-01-13 2023-01-11 1.843 0 +0
2023-01-12 2023-01-10 1.755 0 +0
2023-01-11 2023-01-09 1.755 0 +0
2023-01-10 2023-01-06 1.738 0 +0
2023-01-09 2023-01-05 1.702 0 +0
2023-01-06 2023-01-04 1.667 0 +0
2023-01-05 2023-01-03 1.667 0 +0
2023-01-04 2022-12-30 1.615 0 +0
2023-01-03 2022-12-29 1.685 0 +0
2022-12-30 2022-12-28 1.544 0 +0
2022-12-29 2022-12-23 1.527 0 +0
2022-12-28 2022-12-22 1.492 0 +0
2022-12-23 2022-12-21 1.492 0 +0
2022-12-22 2022-12-20 1.580 0 +0
2022-12-21 2022-12-19 1.474 0 +0
2022-12-20 2022-12-16 1.439 0 +0
2022-12-19 2022-12-15 1.439 0 +0
2022-12-16 2022-12-14 1.457 0 +0
2022-12-15 2022-12-13 1.457 0 +0
2022-12-14 2022-12-12 1.457 0 +0
2022-12-13 2022-12-09 1.457 0 +0
2022-12-12 2022-12-08 1.457 0 +0
2022-12-09 2022-12-07 1.560 0 +0
2022-12-08 2022-12-06 1.596 0 +0
2022-12-07 2022-12-05 1.596 0 +0
2022-12-06 2022-12-02 1.578 0 +0
2022-12-05 2022-12-01 1.578 0 +0
2022-12-02 2022-11-30 1.615 0 +0
2022-12-01 2022-11-29 1.578 0 +0
2022-11-30 2022-11-28 1.542 0 +0
2022-11-29 2022-11-25 1.524 0 +0
2022-11-28 2022-11-24 1.488 0 +0
2022-11-25 2022-11-23 1.488 0 +0
2022-11-24 2022-11-22 1.506 0 +0
2022-11-23 2022-11-21 1.524 0 +0
2022-11-22 2022-11-18 1.524 0 +0
2022-11-21 2022-11-17 1.506 0 +0
2022-11-18 2022-11-16 1.488 0 +0
2022-11-17 2022-11-15 1.488 0 +0
2022-11-16 2022-11-14 1.506 0 +0
2022-11-15 2022-11-11 1.469 0 +0
2022-11-14 2022-11-10 1.469 0 +0
2022-11-11 2022-11-09 1.506 0 +0
2022-11-10 2022-11-08 1.488 0 +0
2022-11-09 2022-11-07 1.506 0 +0
2022-11-08 2022-11-04 1.469 0 +0
2022-11-07 2022-11-03 1.469 0 +0
2022-11-04 2022-11-02 1.488 0 +0
2022-11-03 2022-11-01 1.433 0 +0
2022-11-02 2022-10-31 1.361 0 +0
2022-11-01 2022-10-28 1.451 0 +0
2022-10-31 2022-10-27 1.542 0 +0
2022-10-28 2022-10-26 1.542 0 +0
2022-10-27 2022-10-25 1.578 0 +0
2022-10-26 2022-10-24 1.560 0 +0
2022-10-25 2022-10-21 1.560 0 +0
2022-10-24 2022-10-20 1.560 0 +0
2022-10-21 2022-10-19 1.524 0 +0
2022-10-20 2022-10-18 1.469 0 +0
2022-10-19 2022-10-17 1.506 0 +0
2022-10-18 2022-10-14 1.451 0 +0
2022-10-17 2022-10-13 1.451 0 +0
2022-10-14 2022-10-12 1.451 0 +0
2022-10-13 2022-10-11 1.433 0 +0
2022-10-12 2022-10-10 1.469 0 +0
2022-10-11 2022-10-07 1.469 0 +0
2022-10-10 2022-10-06 1.506 0 +0
2022-10-07 2022-10-05 1.451 0 +0
2022-10-06 2022-10-03 1.506 0 +0
2022-10-05 2022-09-30 1.610 0 +0
2022-10-03 2022-09-29 1.592 0 +0
2022-09-30 2022-09-28 1.610 0 +0
2022-09-29 2022-09-27 1.610 0 +0
2022-09-28 2022-09-26 1.629 0 +0
2022-09-27 2022-09-23 1.648 0 +0
2022-09-26 2022-09-22 1.573 0 +0
2022-09-23 2022-09-21 1.648 0 +0
2022-09-22 2022-09-20 1.648 0 +0
2022-09-21 2022-09-19 1.685 0 +0
2022-09-20 2022-09-16 1.629 0 +0
2022-09-19 2022-09-15 1.610 0 +0
2022-09-16 2022-09-14 1.685 0 +0
2022-09-15 2022-09-13 1.667 0 +0
2022-09-14 2022-09-09 1.685 0 +0
2022-09-13 2022-09-08 1.648 0 +0
2022-09-09 2022-09-07 1.685 0 +0
2022-09-08 2022-09-06 1.685 0 +0
2022-09-07 2022-09-05 1.685 0 +0
2022-09-06 2022-09-02 1.685 0 +0
2022-09-05 2022-09-01 1.667 0 +0
2022-09-02 2022-08-31 1.685 0 +0
2022-09-01 2022-08-30 1.685 0 +0
2022-08-31 2022-08-29 1.629 0 +0
2022-08-30 2022-08-26 1.479 0 +0
2022-08-29 2022-08-25 1.461 0 +0
2022-08-26 2022-08-24 1.442 0 +0
2022-08-25 2022-08-23 1.442 0 +0
2022-08-24 2022-08-22 1.517 0 +0
2022-08-23 2022-08-19 1.535 0 +0
2022-08-22 2022-08-18 1.592 0 +0
2022-08-19 2022-08-17 1.573 0 +0
2022-08-18 2022-08-16 1.517 0 +0
2022-08-17 2022-08-15 1.498 0 +0
2022-08-16 2022-08-12 1.517 0 +0
2022-08-15 2022-08-11 1.479 0 +0
2022-08-12 2022-08-10 1.404 0 +0
2022-08-11 2022-08-09 1.423 0 +0
2022-08-10 2022-08-08 1.386 0 +0
2022-08-09 2022-08-05 1.329 0 +0
2022-08-08 2022-08-04 1.329 0 +0
2022-08-05 2022-08-03 1.292 0 +0
2022-08-04 2022-08-02 1.329 0 +0
2022-08-03 2022-08-01 1.367 0 +0
2022-08-02 2022-07-29 1.404 0 +0
2022-08-01 2022-07-28 1.404 0 +0
2022-07-29 2022-07-27 1.404 0 +0
2022-07-28 2022-07-26 1.386 0 +0
2022-07-27 2022-07-25 1.367 0 +0
2022-07-26 2022-07-22 1.292 0 +0
2022-07-25 2022-07-21 1.329 0 +0
2022-07-22 2022-07-20 1.348 0 +0
2022-07-21 2022-07-19 1.329 0 +0
2022-07-20 2022-07-18 1.348 0 +0
2022-07-19 2022-07-15 1.367 0 +0
2022-07-18 2022-07-14 1.386 0 +0
2022-07-15 2022-07-13 1.367 0 +0
2022-07-14 2022-07-12 1.423 0 +0
2022-07-13 2022-07-11 1.404 0 +0
2022-07-12 2022-07-08 1.535 0 +0
2022-07-11 2022-07-07 1.461 0 +0
2022-07-08 2022-07-06 1.386 0 +0
2022-07-07 2022-07-05 1.367 0 +0
2022-07-06 2022-07-04 1.329 0 +0
2022-07-05 2022-06-30 1.311 0 +0
2022-07-04 2022-06-29 1.255 0 +0
2022-06-30 2022-06-28 1.255 0 +0
2022-06-29 2022-06-27 1.198 0 +0
2022-06-28 2022-06-24 1.217 0 +0
2022-06-27 2022-06-23 1.236 0 +0
2022-06-24 2022-06-22 1.198 0 +0
2022-06-23 2022-06-21 1.198 0 +0
2022-06-22 2022-06-20 1.198 0 +0
2022-06-21 2022-06-17 1.161 0 +0
2022-06-20 2022-06-16 1.161 0 +0
2022-06-17 2022-06-15 1.180 0 +0
2022-06-16 2022-06-14 1.161 0 +0
2022-06-15 2022-06-13 1.142 0 +0
2022-06-14 2022-06-10 1.198 0 +0
2022-06-13 2022-06-09 1.198 0 +0
2022-06-10 2022-06-08 1.198 0 +0
2022-06-09 2022-06-07 1.180 0 +0
2022-06-08 2022-06-06 1.180 0 +0
2022-06-07 2022-06-02 1.198 0 +0
2022-06-06 2022-06-01 1.180 0 +0
2022-06-02 2022-05-31 1.198 0 +0
2022-06-01 2022-05-30 1.161 0 +0
2022-05-31 2022-05-27 1.123 0 +0
2022-05-30 2022-05-26 1.142 0 +0
2022-05-27 2022-05-25 1.142 0 +0
2022-05-26 2022-05-24 1.161 0 +0
2022-05-25 2022-05-23 1.142 0 +0
2022-05-24 2022-05-20 1.142 0 +0
2022-05-23 2022-05-19 1.161 0 +0
2022-05-20 2022-05-18 1.180 0 +0
2022-05-19 2022-05-17 1.142 0 +0
2022-05-18 2022-05-16 1.123 0 +0
2022-05-17 2022-05-13 1.123 0 +0
2022-05-16 2022-05-12 1.123 0 +0
2022-05-13 2022-05-11 1.180 0 +0
2022-05-12 2022-05-10 1.161 0 +0
2022-05-11 2022-05-06 1.180 0 +0
2022-05-10 2022-05-05 1.180 0 +0
2022-05-06 2022-05-04 1.180 0 +0
2022-05-05 2022-05-03 1.198 0 +0
2022-05-04 2022-04-29 1.217 0 +0
2022-05-03 2022-04-28 1.198 0 +0
2022-04-29 2022-04-27 1.236 0 +0
2022-04-28 2022-04-26 1.217 0 +0
2022-04-27 2022-04-25 1.198 0 +0
2022-04-26 2022-04-22 1.273 0 +0
2022-04-25 2022-04-21 1.273 0 +0
2022-04-22 2022-04-20 1.273 0 +0
2022-04-21 2022-04-19 1.311 0 +0
2022-04-20 2022-04-14 1.311 0 +0
2022-04-19 2022-04-13 1.329 0 +0
2022-04-14 2022-04-12 1.329 0 +0
2022-04-13 2022-04-11 1.217 0 +0
2022-04-12 2022-04-08 1.273 0 +0
2022-04-11 2022-04-07 1.236 0 +0
2022-04-08 2022-04-06 1.292 0 +0
2022-04-07 2022-04-04 1.292 0 +0
2022-04-06 2022-04-01 1.236 0 +0
2022-04-04 2022-03-31 1.217 0 +0
2022-04-01 2022-03-30 1.255 0 +0
2022-03-31 2022-03-29 1.292 0 +0
2022-03-30 2022-03-28 1.311 0 +0
2022-03-29 2022-03-25 1.329 0 +0
2022-03-28 2022-03-24 1.348 0 +0
2022-03-25 2022-03-23 1.311 0 +0
2022-03-24 2022-03-22 1.311 0 +0
2022-03-23 2022-03-21 1.292 0 +0
2022-03-22 2022-03-18 1.329 0 +0
2022-03-21 2022-03-17 1.386 0 +0
2022-03-18 2022-03-16 1.423 0 +0
2022-03-17 2022-03-15 1.386 0 +0
2022-03-16 2022-03-14 1.479 0 +0
2022-03-15 2022-03-11 1.517 0 +0
2022-03-14 2022-03-10 1.535 0 +0
2022-03-11 2022-03-09 1.479 0 +0
2022-03-10 2022-03-08 1.479 0 +0
2022-03-09 2022-03-07 1.479 0 +0
2022-03-08 2022-03-04 1.479 0 +0
2022-03-07 2022-03-03 1.498 0 +0
2022-03-04 2022-03-02 1.535 0 +0
2022-03-03 2022-03-01 1.479 0 +0
2022-03-02 2022-02-28 1.517 0 +0
2022-03-01 2022-02-25 1.535 0 +0
2022-02-28 2022-02-24 1.554 0 +0
2022-02-25 2022-02-23 1.648 0 +0
2022-02-24 2022-02-22 1.629 0 +0
2022-02-23 2022-02-21 1.667 0 +0
2022-02-22 2022-02-18 1.610 0 +0
2022-02-21 2022-02-17 1.517 0 +0
2022-02-18 2022-02-16 1.535 0 +0
2022-02-17 2022-02-15 1.498 0 +0
2022-02-16 2022-02-14 1.479 0 +0
2022-02-15 2022-02-11 1.461 0 +0
2022-02-14 2022-02-10 1.461 0 +0
2022-02-11 2022-02-09 1.517 0 +0
2022-02-10 2022-02-08 1.348 0 +0
2022-02-09 2022-02-07 1.292 0 +0
2022-02-08 2022-02-04 1.292 0 +0
2022-02-07 2022-01-31 1.292 0 +0
2022-02-04 2022-01-27 1.273 0 +0
2022-01-28 2022-01-26 1.273 0 +0
2022-01-27 2022-01-25 1.273 0 +0
2022-01-26 2022-01-24 1.311 0 +0
2022-01-25 2022-01-21 1.255 0 +0
2022-01-24 2022-01-20 1.255 0 +0
2022-01-21 2022-01-19 1.236 0 +0
2022-01-20 2022-01-18 1.236 0 +0
2022-01-19 2022-01-17 1.292 0 +0
2022-01-18 2022-01-14 1.292 0 +0
2022-01-17 2022-01-13 1.311 0 +0
2022-01-14 2022-01-12 1.311 0 +0
2022-01-13 2022-01-11 1.292 0 +0
2022-01-12 2022-01-10 1.273 0 +0
2022-01-11 2022-01-07 1.292 0 +0
2022-01-10 2022-01-06 1.292 0 +0
2022-01-07 2022-01-05 1.273 0 +0
2022-01-06 2022-01-04 1.311 0 +0
2022-01-05 2022-01-03 1.348 0 +0
2022-01-04 2021-12-31 1.180 0 +0
2022-01-03 2021-12-29 1.142 0 +0
2021-12-30 2021-12-28 1.142 0 +0
2021-12-29 2021-12-24 1.105 0 +0
2021-12-28 2021-12-22 0.974 0 +0
2021-12-23 2021-12-21 0.927 0 +0
2021-12-22 2021-12-20 0.927 0 +0
2021-12-21 2021-12-17 0.861 0 +0
2021-12-20 2021-12-16 0.871 0 +0
2021-12-17 2021-12-15 0.880 0 +0
2021-12-16 2021-12-14 0.861 0 +0
2021-12-15 2021-12-13 0.880 0 +0
2021-12-14 2021-12-10 0.889 0 +0
2021-12-13 2021-12-09 0.899 0 +0
2021-12-10 2021-12-08 0.941 0 +0
2021-12-09 2021-12-07 0.979 0 +0
2021-12-08 2021-12-06 0.950 0 +0
2021-12-07 2021-12-03 0.960 0 +0
2021-12-06 2021-12-02 0.960 0 +0
2021-12-03 2021-12-01 0.979 0 +0
2021-12-02 2021-11-30 0.979 0 +0
2021-12-01 2021-11-29 0.979 0 +0
2021-11-30 2021-11-26 0.998 0 +0
2021-11-29 2021-11-25 0.960 0 +0
2021-11-26 2021-11-24 0.979 0 +0
2021-11-25 2021-11-23 0.960 0 +0
2021-11-24 2021-11-22 0.998 0 +0
2021-11-23 2021-11-19 0.979 0 +0
2021-11-22 2021-11-18 0.998 0 +0
2021-11-19 2021-11-17 1.017 0 +0
2021-11-18 2021-11-16 1.017 0 +0
2021-11-17 2021-11-15 1.037 0 +0
2021-11-16 2021-11-12 1.017 0 +0
2021-11-15 2021-11-11 0.979 0 +0
2021-11-12 2021-11-10 1.037 0 +0
2021-11-11 2021-11-09 1.037 0 +0
2021-11-10 2021-11-08 1.037 0 +0
2021-11-09 2021-11-05 1.056 0 +0
2021-11-08 2021-11-04 1.075 0 +0
2021-11-05 2021-11-03 1.094 0 +0
2021-11-04 2021-11-02 1.056 0 +0
2021-11-03 2021-11-01 1.056 0 +0
2021-11-02 2021-10-29 1.113 0 +0
2021-11-01 2021-10-28 1.113 0 +0
2021-10-29 2021-10-27 1.094 0 +0
2021-10-28 2021-10-26 1.133 0 +0
2021-10-27 2021-10-25 1.113 0 +0
2021-10-26 2021-10-22 1.171 0 +0
2021-10-25 2021-10-21 1.152 0 +0
2021-10-22 2021-10-20 1.190 0 +0
2021-10-21 2021-10-19 1.171 0 +0
2021-10-20 2021-10-18 1.171 0 +0
2021-10-19 2021-10-15 1.152 0 +0
2021-10-18 2021-10-12 1.171 0 +0
2021-10-15 2021-10-11 1.190 0 +0
2021-10-12 2021-10-08 1.190 0 +0
2021-10-11 2021-10-07 1.209 0 +0
2021-10-08 2021-10-06 1.190 0 +0
2021-10-07 2021-10-05 1.190 0 +0
2021-10-06 2021-10-04 1.258 0 +0
2021-10-05 2021-09-30 1.278 0 +0
2021-10-04 2021-09-29 1.258 0 +0
2021-09-30 2021-09-28 1.258 0 +0
2021-09-29 2021-09-27 1.278 0 +0
2021-09-28 2021-09-24 1.278 0 +0
2021-09-27 2021-09-23 1.337 0 +0
2021-09-24 2021-09-21 1.356 0 +0
2021-09-23 2021-09-20 1.238 0 +0
2021-09-21 2021-09-17 1.297 0 +0
2021-09-20 2021-09-16 1.258 0 +0
2021-09-17 2021-09-15 1.317 0 +0
2021-09-16 2021-09-14 1.356 0 +0
2021-09-15 2021-09-13 1.415 0 +0
2021-09-14 2021-09-10 1.238 0 +0
2021-09-13 2021-09-09 1.219 0 +0
2021-09-10 2021-09-08 1.199 0 +0
2021-09-09 2021-09-07 1.199 0 +0
2021-09-08 2021-09-06 1.199 0 +0
2021-09-07 2021-09-03 1.199 0 +0
2021-09-06 2021-09-02 1.219 0 +0
2021-09-03 2021-09-01 1.219 0 +0
2021-09-02 2021-08-31 1.219 0 +0
2021-09-01 2021-08-30 1.219 0 +0
2021-08-31 2021-08-27 1.199 0 +0
2021-08-30 2021-08-26 1.199 0 +0
2021-08-27 2021-08-25 1.199 0 +0
2021-08-26 2021-08-24 1.219 0 +0
2021-08-25 2021-08-23 1.219 0 +0
2021-08-24 2021-08-20 1.219 0 +0
2021-08-23 2021-08-19 1.219 0 +0
2021-08-20 2021-08-18 1.258 0 +0
2021-08-19 2021-08-17 1.278 0 +0
2021-08-18 2021-08-16 1.238 0 +0
2021-08-17 2021-08-13 1.238 0 +0
2021-08-16 2021-08-12 1.238 0 +0
2021-08-13 2021-08-11 1.238 0 +0
2021-08-12 2021-08-10 1.219 0 +0
2021-08-11 2021-08-09 1.238 0 +0
2021-08-10 2021-08-06 1.238 0 +0
2021-08-09 2021-08-05 1.258 0 +0
2021-08-06 2021-08-04 1.278 0 +0
2021-08-05 2021-08-03 1.258 0 +0
2021-08-04 2021-08-02 1.238 0 +0
2021-08-03 2021-07-30 1.238 0 +0
2021-08-02 2021-07-29 1.238 0 +0
2021-07-30 2021-07-28 1.278 0 +0
2021-07-29 2021-07-27 1.238 0 +0
2021-07-28 2021-07-26 1.297 0 +0
2021-07-27 2021-07-23 1.337 0 +0
2021-07-26 2021-07-22 1.356 0 +0
2021-07-23 2021-07-21 1.337 0 +0
2021-07-22 2021-07-20 1.337 0 +0
2021-07-21 2021-07-19 1.356 0 +0
2021-07-20 2021-07-16 1.376 0 +0
2021-07-19 2021-07-15 1.376 0 +0
2021-07-16 2021-07-14 1.376 0 +0
2021-07-15 2021-07-13 1.396 0 +0
2021-07-14 2021-07-12 1.376 0 +0
2021-07-13 2021-07-09 1.415 0 +0
2021-07-12 2021-07-08 1.396 0 +0
2021-07-09 2021-07-07 1.435 0 +0
2021-07-08 2021-07-06 1.435 0 +0
2021-07-07 2021-07-05 1.396 0 +0
2021-07-06 2021-07-02 1.396 0 +0
2021-07-05 2021-06-30 1.435 0 +0
2021-07-02 2021-06-29 1.494 0 +0
2021-06-30 2021-06-28 1.415 0 +0
2021-06-29 2021-06-25 1.396 0 +0
2021-06-28 2021-06-24 1.494 0 +0
2021-06-25 2021-06-23 1.494 0 +0
2021-06-24 2021-06-22 1.494 0 +0
2021-06-23 2021-06-21 1.513 0 +0
2021-06-22 2021-06-18 1.513 0 +0
2021-06-21 2021-06-17 1.533 0 +0
2021-06-18 2021-06-16 1.533 0 +0
2021-06-17 2021-06-15 1.553 0 +0
2021-06-16 2021-06-11 1.533 0 +0
2021-06-15 2021-06-10 1.513 0 +0
2021-06-11 2021-06-09 1.533 0 +0
2021-06-10 2021-06-08 1.533 0 +0
2021-06-09 2021-06-07 1.533 0 +0
2021-06-08 2021-06-04 1.533 0 +0
2021-06-07 2021-06-03 1.553 0 +0
2021-06-04 2021-06-02 1.572 0 +0
2021-06-03 2021-06-01 1.572 0 +0
2021-06-02 2021-05-31 1.572 0 +0
2021-06-01 2021-05-28 1.533 0 +0
2021-05-31 2021-05-27 1.553 0 +0
2021-05-28 2021-05-26 1.533 0 +0
2021-05-27 2021-05-25 1.553 0 +0
2021-05-26 2021-05-24 1.572 0 +0
2021-05-25 2021-05-21 1.592 0 +0
2021-05-24 2021-05-20 1.553 0 +0
2021-05-21 2021-05-18 1.631 0 +0
2021-05-20 2021-05-17 1.612 0 +0
2021-05-18 2021-05-14 1.513 0 +0
2021-05-17 2021-05-13 1.494 0 +0
2021-05-14 2021-05-12 1.553 0 +0
2021-05-13 2021-05-11 1.513 0 +0
2021-05-12 2021-05-10 1.631 0 +0
2021-05-11 2021-05-07 1.612 0 +0
2021-05-10 2021-05-06 1.513 0 +0
2021-05-07 2021-05-05 1.572 0 +0
2021-05-06 2021-05-04 1.631 0 +0
2021-05-05 2021-05-03 1.513 0 +0
2021-05-04 2021-04-30 1.533 0 +0
2021-05-03 2021-04-29 1.572 0 +0
2021-04-30 2021-04-28 1.572 0 +0
2021-04-29 2021-04-27 1.572 0 +0
2021-04-28 2021-04-26 1.572 0 +0
2021-04-27 2021-04-23 1.710 0 +0
2021-04-26 2021-04-22 1.808 0 +0
2021-04-23 2021-04-21 1.828 0 +0
2021-04-22 2021-04-20 1.867 0 +0
2021-04-21 2021-04-19 1.867 0 +0
2021-04-20 2021-04-16 1.887 0 +0
2021-04-19 2021-04-15 1.907 0 +0
2021-04-16 2021-04-14 1.907 0 +0
2021-04-15 2021-04-13 1.848 0 +0
2021-04-14 2021-04-12 1.867 0 +0
2021-04-13 2021-04-09 1.926 0 +0
2021-04-12 2021-04-08 1.887 0 +0
2021-04-09 2021-04-07 1.907 0 +0
2021-04-08 2021-04-01 1.926 0 +0
2021-04-07 2021-03-31 1.887 0 +0
2021-04-01 2021-03-30 1.926 0 +0
2021-03-31 2021-03-29 1.907 0 +0
2021-03-30 2021-03-26 1.907 0 +0
2021-03-29 2021-03-25 1.907 0 +0
2021-03-26 2021-03-24 1.926 0 +0
2021-03-25 2021-03-23 1.966 0 +0
2021-03-24 2021-03-22 1.966 0 +0
2021-03-23 2021-03-19 1.966 0 +0
2021-03-22 2021-03-18 1.966 0 +0
2021-03-19 2021-03-17 1.985 0 +0
2021-03-18 2021-03-16 1.985 0 +0
2021-03-17 2021-03-15 2.005 0 +0
2021-03-16 2021-03-12 2.005 0 +0
2021-03-15 2021-03-11 2.044 0 +0
2021-03-12 2021-03-10 2.025 0 +0
2021-03-11 2021-03-09 2.005 0 +0
2021-03-10 2021-03-08 2.025 0 +0
2021-03-09 2021-03-05 2.064 0 +0
2021-03-08 2021-03-04 2.064 0 +0
2021-03-05 2021-03-03 2.123 0 +0
2021-03-04 2021-03-02 2.162 0 +0
2021-03-03 2021-03-01 2.162 0 +0
2021-03-02 2021-02-26 2.201 0 +0
2021-03-01 2021-02-25 2.241 0 +0
2021-02-26 2021-02-24 2.221 0 +0
2021-02-25 2021-02-23 2.260 0 +0
2021-02-24 2021-02-22 2.319 0 +0
2021-02-23 2021-02-19 2.359 0 +0
2021-02-22 2021-02-18 2.418 0 +0
2021-02-19 2021-02-17 2.260 0 +0
2021-02-18 2021-02-16 2.182 0 +0
2021-02-17 2021-02-11 2.123 0 +0
2021-02-16 2021-02-09 2.123 0 +0
2021-02-10 2021-02-08 2.084 0 +0
2021-02-09 2021-02-05 2.025 0 +0
2021-02-08 2021-02-04 2.064 0 +0
2021-02-05 2021-02-03 2.044 0 +0
2021-02-04 2021-02-02 1.966 0 +0
2021-02-03 2021-02-01 1.985 0 +0
2021-02-02 2021-01-29 2.064 0 +0
2021-02-01 2021-01-28 2.103 0 +0
2021-01-29 2021-01-27 2.201 0 +0
2021-01-28 2021-01-26 3.152 0 +0
2021-01-27 2021-01-25 3.077 0 +0
2021-01-26 2021-01-22 3.127 0 +0
2021-01-25 2021-01-21 3.102 0 +0
2021-01-22 2021-01-20 3.152 0 +0
2021-01-21 2021-01-19 2.902 0 +0
2021-01-20 2021-01-18 2.852 0 +0
2021-01-19 2021-01-15 2.802 0 +0
2021-01-18 2021-01-14 2.802 0 +0
2021-01-15 2021-01-13 2.777 0 +0
2021-01-14 2021-01-12 2.827 0 +0
2021-01-13 2021-01-11 2.777 0 +0
2021-01-12 2021-01-08 2.852 0 +0
2021-01-11 2021-01-07 2.827 0 +0
2021-01-08 2021-01-06 2.827 0 +0
2021-01-07 2021-01-05 2.852 0 +0
2021-01-06 2021-01-04 2.877 0 +0
2021-01-05 2020-12-31 2.877 0 +0
2021-01-04 2020-12-29 2.877 0 +0
2020-12-30 2020-12-28 2.877 0 +0
2020-12-29 2020-12-24 2.902 0 +0
2020-12-28 2020-12-22 2.852 0 +0
2020-12-23 2020-12-21 2.927 0 +0
2020-12-22 2020-12-18 2.977 0 +0
2020-12-21 2020-12-17 2.977 0 +0
2020-12-18 2020-12-16 2.997 0 +0
2020-12-17 2020-12-15 3.098 0 +0
2020-12-16 2020-12-14 3.224 0 +0
2020-12-15 2020-12-11 3.022 0 +0
2020-12-14 2020-12-10 2.846 0 +0
2020-12-11 2020-12-09 2.846 0 +0
2020-12-10 2020-12-08 2.846 0 +0
2020-12-09 2020-12-07 2.846 0 +0
2020-12-08 2020-12-04 2.846 0 +0
2020-12-07 2020-12-03 2.846 0 +0
2020-12-04 2020-12-02 2.896 0 +0
2020-12-03 2020-12-01 2.871 0 +0
2020-12-02 2020-11-30 2.871 0 +0
2020-12-01 2020-11-27 2.947 0 +0
2020-11-30 2020-11-26 2.896 0 +0
2020-11-27 2020-11-25 2.896 0 +0
2020-11-26 2020-11-24 2.896 0 +0
2020-11-25 2020-11-23 2.896 0 +0
2020-11-24 2020-11-20 2.846 0 +0
2020-11-23 2020-11-19 2.821 0 +0
2020-11-20 2020-11-18 2.796 0 +0
2020-11-19 2020-11-17 2.796 0 +0
2020-11-18 2020-11-16 2.846 0 +0
2020-11-17 2020-11-13 2.896 0 +0
2020-11-16 2020-11-12 2.896 0 +0
2020-11-13 2020-11-11 2.922 0 +0
2020-11-12 2020-11-10 2.922 0 +0
2020-11-11 2020-11-09 2.846 0 +0
2020-11-10 2020-11-06 2.896 0 +0
2020-11-09 2020-11-05 2.922 0 +0
2020-11-06 2020-11-04 2.871 0 +0
2020-11-05 2020-11-03 2.871 0 +0
2020-11-04 2020-11-02 2.821 0 +0
2020-11-03 2020-10-30 2.871 0 +0
2020-11-02 2020-10-29 2.821 0 +0
2020-10-30 2020-10-28 2.871 0 +0
2020-10-29 2020-10-27 2.846 0 +0
2020-10-28 2020-10-23 2.896 0 +0
2020-10-27 2020-10-22 2.896 0 +0
2020-10-23 2020-10-21 2.896 0 +0
2020-10-22 2020-10-20 2.896 0 +0
2020-10-21 2020-10-19 2.947 0 +0
2020-10-20 2020-10-16 2.972 0 +0
2020-10-19 2020-10-15 2.922 0 +0
2020-10-16 2020-10-14 2.972 0 +0
2020-10-15 2020-10-12 2.896 0 +0
2020-10-14 2020-10-09 2.922 0 +0
2020-10-12 2020-10-08 2.922 0 +0
2020-10-09 2020-10-07 2.922 0 +0
2020-10-08 2020-10-06 2.947 0 +0
2020-10-07 2020-10-05 2.846 0 +0
2020-10-06 2020-09-30 2.922 0 +0
2020-10-05 2020-09-29 2.871 0 +0
2020-09-30 2020-09-28 2.871 0 +0
2020-09-29 2020-09-25 2.871 0 +0
2020-09-28 2020-09-24 3.061 0 +0
2020-09-25 2020-09-23 2.933 0 +0
2020-09-24 2020-09-22 2.881 0 +0
2020-09-23 2020-09-21 2.907 0 +0
2020-09-22 2020-09-18 2.907 0 +0
2020-09-21 2020-09-17 2.933 0 +0
2020-09-18 2020-09-16 2.881 0 +0
2020-09-17 2020-09-15 2.907 0 +0
2020-09-16 2020-09-14 2.907 0 +0
2020-09-15 2020-09-11 3.010 0 +0
2020-09-14 2020-09-10 3.061 0 +0
2020-09-11 2020-09-09 3.087 0 +0
2020-09-10 2020-09-08 3.164 0 +0
2020-09-09 2020-09-07 3.216 0 +0
2020-09-08 2020-09-04 3.293 0 +0
2020-09-07 2020-09-03 3.293 0 +0
2020-09-04 2020-09-02 3.267 0 +0
2020-09-03 2020-09-01 3.087 0 +0
2020-09-02 2020-08-31 3.267 0 +0
2020-09-01 2020-08-28 3.499 0 +0
2020-08-31 2020-08-27 3.319 0 +0
2020-08-28 2020-08-26 3.396 0 +0
2020-08-27 2020-08-25 3.422 0 +0
2020-08-26 2020-08-24 3.473 0 +0
2020-08-25 2020-08-21 3.370 0 +0
2020-08-24 2020-08-20 3.190 0 +0
2020-08-21 2020-08-19 3.036 0 +0
2020-08-20 2020-08-18 2.933 0 +0
2020-08-19 2020-08-17 2.907 0 +0
2020-08-18 2020-08-14 3.010 0 +0
2020-08-17 2020-08-13 3.010 0 +0
2020-08-14 2020-08-12 3.010 0 +0
2020-08-13 2020-08-11 2.933 0 +0
2020-08-12 2020-08-10 2.907 0 +0
2020-08-11 2020-08-07 2.984 0 +0
2020-08-10 2020-08-06 2.984 0 +0
2020-08-07 2020-08-05 2.984 0 +0
2020-08-06 2020-08-04 2.881 0 +0
2020-08-05 2020-08-03 2.804 0 +0
2020-08-04 2020-07-31 2.881 0 +0
2020-08-03 2020-07-30 2.933 0 +0
2020-07-31 2020-07-29 2.959 0 +0
2020-07-30 2020-07-28 2.933 0 +0
2020-07-29 2020-07-27 2.933 0 +0
2020-07-28 2020-07-24 3.010 0 +0
2020-07-27 2020-07-23 3.087 0 +0
2020-07-24 2020-07-22 3.036 0 +0
2020-07-23 2020-07-21 3.087 0 +0
2020-07-22 2020-07-20 3.190 0 +0
2020-07-21 2020-07-17 3.139 0 +0
2020-07-20 2020-07-16 3.113 0 +0
2020-07-17 2020-07-15 3.190 0 +0
2020-07-16 2020-07-14 3.216 0 +0
2020-07-15 2020-07-13 3.216 0 +0
2020-07-14 2020-07-10 3.164 0 +0
2020-07-13 2020-07-09 3.164 0 +0
2020-07-10 2020-07-08 3.113 0 +0
2020-07-09 2020-07-07 3.216 0 +0
2020-07-08 2020-07-06 3.241 0 +0
2020-07-07 2020-07-03 3.241 0 +0
2020-07-06 2020-07-02 3.319 0 +0
2020-07-03 2020-06-30 3.524 0 +0
2020-07-02 2020-06-29 3.524 0 +0
2020-06-30 2020-06-26 3.524 0 +0
2020-06-29 2020-06-24 3.550 0 +0
2020-06-26 2020-06-23 3.550 0 +0
2020-06-24 2020-06-22 3.550 0 +0
2020-06-23 2020-06-19 3.550 0 +0
2020-06-22 2020-06-18 3.473 0 +0
2020-06-19 2020-06-17 3.550 0 +0
2020-06-18 2020-06-16 3.499 0 +0
2020-06-17 2020-06-15 3.499 0 +0
2020-06-16 2020-06-12 3.550 0 +0
2020-06-15 2020-06-11 3.550 0 +0
2020-06-12 2020-06-10 3.602 0 +0
2020-06-11 2020-06-09 3.499 0 +0
2020-06-10 2020-06-08 3.473 0 +0
2020-06-09 2020-06-05 3.499 0 +0
2020-06-08 2020-06-04 3.499 0 +0
2020-06-05 2020-06-03 3.499 0 +0
2020-06-04 2020-06-02 3.499 0 +0
2020-06-03 2020-06-01 3.499 0 +0
2020-06-02 2020-05-29 3.422 0 +0
2020-06-01 2020-05-28 3.473 0 +0
2020-05-29 2020-05-27 3.524 0 +0
2020-05-28 2020-05-26 3.550 0 +0
2020-05-27 2020-05-25 3.550 0 +0
2020-05-26 2020-05-22 3.473 0 +0
2020-05-25 2020-05-21 3.576 0 +0
2020-05-22 2020-05-20 3.653 0 +0
2020-05-21 2020-05-19 3.756 0 +0
2020-05-20 2020-05-18 3.782 0 +0
2020-05-19 2020-05-15 3.782 0 +0
2020-05-18 2020-05-14 3.807 0 +0
2020-05-15 2020-05-13 3.807 0 +0
2020-05-14 2020-05-12 3.833 0 +0
2020-05-13 2020-05-11 3.859 0 +0
2020-05-12 2020-05-08 3.782 0 +0
2020-05-11 2020-05-07 3.807 0 +0
2020-05-08 2020-05-06 3.807 0 +0
2020-05-07 2020-05-05 3.807 0 +0
2020-05-06 2020-05-04 3.756 0 +0
2020-05-05 2020-04-29 3.756 0 +0
2020-05-04 2020-04-28 3.705 0 +0
2020-04-29 2020-04-27 3.730 0 +0
2020-04-28 2020-04-24 3.730 0 +0
2020-04-27 2020-04-23 3.756 0 +0
2020-04-24 2020-04-22 3.782 0 +0
2020-04-23 2020-04-21 3.782 0 +0
2020-04-22 2020-04-20 3.782 0 +0
2020-04-21 2020-04-17 3.730 0 +0
2020-04-20 2020-04-16 3.653 0 +0
2020-04-17 2020-04-15 3.653 0 +0
2020-04-16 2020-04-14 3.653 0 +0
2020-04-15 2020-04-09 3.602 0 +0
2020-04-14 2020-04-08 3.627 0 +0
2020-04-09 2020-04-07 3.602 0 +0
2020-04-08 2020-04-06 3.550 0 +0
2020-04-07 2020-04-03 3.576 0 +0
2020-04-06 2020-04-02 3.576 0 +0
2020-04-03 2020-04-01 3.602 0 +0
2020-04-02 2020-03-31 3.627 0 +0
2020-04-01 2020-03-30 3.524 0 +0
2020-03-31 2020-03-27 3.602 0 +0
2020-03-30 2020-03-26 3.576 0 +0
2020-03-27 2020-03-25 3.602 0 +0
2020-03-26 2020-03-24 3.576 0 +0
2020-03-25 2020-03-23 3.576 0 +0
2020-03-24 2020-03-20 3.627 0 +0
2020-03-23 2020-03-19 3.524 0 +0
2020-03-20 2020-03-18 3.550 0 +0
2020-03-19 2020-03-17 3.602 0 +0
2020-03-18 2020-03-16 3.679 0 +0
2020-03-17 2020-03-13 3.859 0 +0
2020-03-16 2020-03-12 3.988 0 +0
2020-03-13 2020-03-11 4.116 0 +0
2020-03-12 2020-03-10 4.142 0 +0
2020-03-11 2020-03-09 4.116 0 +0
2020-03-10 2020-03-06 4.142 0 +0
2020-03-09 2020-03-05 4.116 0 +0
2020-03-06 2020-03-04 4.116 0 +0
2020-03-05 2020-03-03 4.142 0 +0
2020-03-04 2020-03-02 4.168 0 +0
2020-03-03 2020-02-28 4.116 0 +0
2020-03-02 2020-02-27 4.245 0 +0
2020-02-28 2020-02-26 4.219 0 +0
2020-02-27 2020-02-25 4.168 0 +0
2020-02-26 2020-02-24 4.116 0 +0
2020-02-25 2020-02-21 4.296 0 +0
2020-02-24 2020-02-20 4.348 0 +0
2020-02-21 2020-02-19 4.373 0 +0
2020-02-20 2020-02-18 4.399 0 +0
2020-02-19 2020-02-17 4.554 0 +0
2020-02-18 2020-02-14 4.528 0 +0
2020-02-17 2020-02-13 4.605 0 +0
2020-02-14 2020-02-12 4.605 0 +0
2020-02-13 2020-02-11 4.759 0 +0
2020-02-12 2020-02-10 4.554 0 +0
2020-02-11 2020-02-07 4.322 0 +0
2020-02-10 2020-02-06 4.296 0 +0
2020-02-07 2020-02-05 4.245 0 +0
2020-02-06 2020-02-04 4.193 0 +0
2020-02-05 2020-02-03 4.219 0 +0
2020-02-04 2020-01-31 4.219 0 +0
2020-02-03 2020-01-30 4.065 0 +0
2020-01-31 2020-01-29 4.116 0 +0
2020-01-30 2020-01-24 4.245 0 +0
2020-01-29 2020-01-22 4.219 0 +0
2020-01-23 2020-01-21 4.193 0 +0
2020-01-22 2020-01-20 4.219 0 +0
2020-01-21 2020-01-17 4.296 0 +0
2020-01-20 2020-01-16 4.296 0 +0
2020-01-17 2020-01-15 4.168 0 +0
2020-01-16 2020-01-14 4.090 0 +0
2020-01-15 2020-01-13 4.142 0 +0
2020-01-14 2020-01-10 4.219 0 +0
2020-01-13 2020-01-09 4.245 0 +0
2020-01-10 2020-01-08 4.245 0 +0
2020-01-09 2020-01-07 4.322 0 +0
2020-01-08 2020-01-06 4.373 0 +0
2020-01-07 2020-01-03 4.399 0 +0
2020-01-06 2020-01-02 4.451 0 +0
2020-01-03 2019-12-31 4.425 0 +0
2020-01-02 2019-12-27 4.322 0 +0
2019-12-30 2019-12-24 4.245 0 +0
2019-12-27 2019-12-20 4.116 0 +0
2019-12-23 2019-12-19 4.039 0 +0
2019-12-20 2019-12-18 3.988 0 +0
2019-12-19 2019-12-17 3.936 0 +0
2019-12-18 2019-12-16 3.859 0 +0
2019-12-17 2019-12-13 3.782 0 +0
2019-12-16 2019-12-12 3.756 0 +0
2019-12-13 2019-12-11 3.679 0 +0
2019-12-12 2019-12-10 3.627 0 +0
2019-12-11 2019-12-09 3.550 0 +0
2019-12-10 2019-12-06 3.473 0 +0
2019-12-09 2019-12-05 3.525 0 +0
2019-12-06 2019-12-04 3.525 0 +0
2019-12-05 2019-12-03 3.525 0 +0
2019-12-04 2019-12-02 3.395 0 +0
2019-12-03 2019-11-29 3.369 0 +0
2019-12-02 2019-11-28 3.316 0 +0
2019-11-29 2019-11-27 3.577 0 +0
2019-11-28 2019-11-26 3.917 0 +0
2019-11-27 2019-11-25 3.839 0 +0
2019-11-26 2019-11-22 3.917 0 +0
2019-11-25 2019-11-21 3.891 0 +0
2019-11-22 2019-11-20 3.995 0 +0
2019-11-21 2019-11-19 3.917 0 +0
2019-11-20 2019-11-18 3.760 0 +0
2019-11-19 2019-11-15 3.760 0 +0
2019-11-18 2019-11-14 3.734 0 +0
2019-11-15 2019-11-13 3.604 0 +0
2019-11-14 2019-11-12 3.682 0 +0
2019-11-13 2019-11-11 3.708 0 +0
2019-11-12 2019-11-08 3.734 0 +0
2019-11-11 2019-11-07 3.656 0 +0
2019-11-08 2019-11-06 3.656 0 +0
2019-11-07 2019-11-05 3.447 0 +0
2019-11-06 2019-11-04 3.316 0 +0
2019-11-05 2019-11-01 3.134 0 +0
2019-11-04 2019-10-31 3.081 0 +0
2019-11-01 2019-10-30 3.134 0 +0
2019-10-31 2019-10-29 3.107 0 +0
2019-10-30 2019-10-28 3.134 0 +0
2019-10-29 2019-10-25 3.134 0 +0
2019-10-28 2019-10-24 3.134 0 -6,127
2019-08-30 2019-08-28 3.422 6,127 +142 0.00% 20,967
2019-07-26 2019-07-24 3.983 5,985 -5,984 0.00% 23,841
2019-07-22 2019-07-18 4.010 11,969 +5,984 0.00% 47,998
2019-07-17 2019-07-15 4.064 5,985 +5,985 0.00% 24,321
2019-07-16 2019-07-12 4.010 0 -84,504
2019-06-10 2019-06-05 4.064 84,504 -749 0.01% 343,397
2019-06-06 2019-06-04 4.037 85,253 -2,244 0.01% 344,161
2019-06-05 2019-06-03 3.983 87,497 +2,244 0.01% 348,541
2019-05-24 2019-05-22 3.957 85,253 +2,245 0.01% 337,323
2019-05-17 2019-05-15 4.117 83,008 -330,537 0.01% 341,756
2019-05-10 2019-05-08 4.197 413,545 +1,496 0.05% 1,735,791
2019-05-09 2019-05-07 4.224 412,049 +748 0.05% 1,740,528
2019-05-08 2019-05-06 4.224 411,301 +748 0.05% 1,737,368
2019-05-06 2019-05-02 4.010 410,553 +748 0.05% 1,646,401
2019-04-29 2019-04-25 4.010 409,805 +748 0.05% 1,643,401
2019-04-26 2019-04-24 4.090 409,057 +748 0.05% 1,673,209
2019-04-23 2019-04-17 4.197 408,309 +749 0.05% 1,713,814
2019-04-18 2019-04-16 4.171 407,560 +748 0.05% 1,699,774
2019-04-17 2019-04-15 4.224 406,812 +748 0.05% 1,718,406
2019-04-16 2019-04-12 4.197 406,064 +2,244 0.05% 1,704,391
2019-04-15 2019-04-11 4.224 403,820 +2,992 0.05% 1,705,768
2019-04-12 2019-04-10 4.224 400,828 +4,489 0.05% 1,693,130
2019-04-09 2019-04-04 4.224 396,339 +5,985 0.05% 1,674,168
2019-04-08 2019-04-03 4.278 390,354 -748 0.05% 1,669,759
2019-04-04 2019-04-02 4.278 391,102 +8,229 0.05% 1,672,958
2019-04-03 2019-04-01 4.251 382,873 +3,740 0.05% 1,627,522
2019-04-02 2019-03-29 4.251 379,133 +2,244 0.05% 1,611,624
2019-04-01 2019-03-28 4.197 376,889 +1,496 0.05% 1,581,933
2019-03-29 2019-03-27 4.251 375,393 +11,970 0.05% 1,595,726
2019-03-28 2019-03-26 4.224 363,423 +5,237 0.05% 1,535,128
2019-03-26 2019-03-22 4.171 358,186 +1,496 0.05% 1,493,854
2019-03-25 2019-03-21 4.144 356,690 +3,740 0.05% 1,478,079
2019-03-22 2019-03-20 4.117 352,950 +8,977 0.05% 1,453,145
2019-03-21 2019-03-19 4.144 343,973 +10,474 0.05% 1,425,381
2019-03-20 2019-03-18 4.224 333,499 +3,740 0.04% 1,408,726
2019-03-19 2019-03-15 4.171 329,759 +9,725 0.04% 1,375,296
2019-03-18 2019-03-14 4.197 320,034 +8,977 0.04% 1,343,293
2019-03-15 2019-03-13 4.197 311,057 +8,977 0.04% 1,305,614
2019-03-14 2019-03-12 4.144 302,080 +7,481 0.04% 1,251,782
2019-03-13 2019-03-11 4.197 294,599 +8,229 0.04% 1,236,534
2019-03-12 2019-03-08 4.251 286,370 +10,474 0.04% 1,217,306
2019-03-11 2019-03-07 4.278 275,896 +14,213 0.04% 1,180,159
2019-03-08 2019-03-06 4.278 261,683 +8,978 0.03% 1,119,362
2019-03-07 2019-03-05 4.224 252,705 +12,717 0.03% 1,067,446
2019-03-06 2019-03-04 4.197 239,988 -98,748 0.03% 1,007,313
2019-03-05 2019-03-01 4.251 338,736 +114,458 0.04% 1,439,904
2019-03-04 2019-02-28 4.197 224,278 +14,962 0.03% 941,372
2019-03-01 2019-02-27 4.224 209,316 +16,458 0.03% 884,168
2019-02-28 2019-02-26 4.251 192,858 +14,214 0.03% 819,804
2019-02-27 2019-02-25 4.278 178,644 +9,725 0.02% 764,159
2019-02-26 2019-02-22 4.278 168,919 +8,977 0.02% 722,559
2019-02-25 2019-02-21 4.278 159,942 +8,229 0.02% 684,160
2019-02-22 2019-02-20 4.224 151,713 +9,725 0.02% 640,848
2019-02-21 2019-02-19 4.171 141,988 +2,244 0.02% 592,177
2019-02-20 2019-02-18 4.251 139,744 +8,229 0.02% 594,026
2019-02-19 2019-02-15 4.251 131,515 -472,195 0.02% 559,046
2019-02-18 2019-02-14 4.278 603,710 +1,496 0.08% 2,582,399
2019-02-15 2019-02-13 4.251 602,214 +3,740 0.08% 2,559,900
2019-02-14 2019-02-12 4.278 598,474 +2,993 0.08% 2,560,002
2019-02-13 2019-02-11 4.197 595,481 +5,237 0.08% 2,499,439
2019-02-12 2019-02-08 4.224 590,244 +4,488 0.08% 2,493,238
2019-02-11 2019-02-04 4.224 585,756 +9,725 0.08% 2,474,280
2019-02-08 2019-01-31 4.224 576,031 +4,489 0.08% 2,433,201
2019-02-01 2019-01-30 4.224 571,542 +2,244 0.08% 2,414,239
2019-01-31 2019-01-29 4.224 569,298 +4,489 0.08% 2,404,760
2019-01-30 2019-01-28 4.224 564,809 +7,481 0.07% 2,385,798
2019-01-29 2019-01-25 4.144 557,328 +6,732 0.07% 2,309,498
2019-01-28 2019-01-24 4.144 550,596 +2,993 0.07% 2,281,602
2019-01-25 2019-01-23 4.144 547,603 +13,465 0.07% 2,269,199
2019-01-24 2019-01-22 4.117 534,138 +7,481 0.07% 2,199,122
2019-01-23 2019-01-21 4.144 526,657 +8,977 0.07% 2,182,401
2019-01-21 2019-01-17 4.197 517,680 +11,222 0.07% 2,172,882
2019-01-18 2019-01-16 4.117 506,458 +16,458 0.07% 2,085,159
2019-01-17 2019-01-15 4.090 490,000 +14,214 0.06% 2,004,299
2019-01-16 2019-01-14 4.144 475,786 +17,206 0.06% 1,971,598
2019-01-15 2019-01-11 4.224 458,580 +17,954 0.06% 1,937,079
2019-01-14 2019-01-10 4.117 440,626 +17,954 0.06% 1,814,120
2019-01-11 2019-01-09 4.117 422,672 +11,221 0.06% 1,740,200
2019-01-10 2019-01-08 4.064 411,451 +13,466 0.05% 1,672,002
2019-01-09 2019-01-07 4.144 397,985 +8,229 0.05% 1,649,201
2019-01-08 2019-01-04 4.171 389,756 +10,473 0.05% 1,625,521
2019-01-07 2019-01-03 4.224 379,283 +5,985 0.05% 1,602,122
2019-01-04 2019-01-02 4.278 373,298 +6,733 0.05% 1,596,801
2019-01-03 2018-12-31 4.625 366,565 +9,725 0.05% 1,695,400
2019-01-02 2018-12-27 4.224 356,840 +5,985 0.05% 1,507,321
2018-12-28 2018-12-24 4.224 350,855 +8,229 0.05% 1,482,040
2018-12-27 2018-12-20 4.278 342,626 +6,733 0.05% 1,465,600
2018-12-21 2018-12-19 4.411 335,893 +2,992 0.04% 1,481,699
2018-12-20 2018-12-18 4.411 332,901 +2,992 0.04% 1,468,501
2018-12-19 2018-12-17 4.384 329,909 +4,489 0.04% 1,446,482
2018-12-18 2018-12-14 4.384 325,420 +1,496 0.04% 1,426,800
2018-12-17 2018-12-13 4.411 323,924 +2,993 0.04% 1,428,901
2018-12-14 2018-12-12 4.411 320,931 +5,236 0.04% 1,415,698
2018-12-13 2018-12-11 4.358 315,695 +1,496 0.04% 1,375,721
2018-12-12 2018-12-10 4.384 314,199 +5,985 0.04% 1,377,602
2018-12-11 2018-12-07 4.518 308,214 +3,741 0.04% 1,392,561
2018-12-10 2018-12-06 4.411 304,473 +4,488 0.04% 1,343,098
2018-12-07 2018-12-05 4.518 299,985 +2,244 0.04% 1,355,381
2018-12-06 2018-12-04 4.532 297,741 +3,741 0.04% 1,349,330
2018-12-05 2018-12-03 4.451 294,000 +3,366 0.04% 1,308,583
2018-12-04 2018-11-30 4.343 290,634 +2,966 0.04% 1,262,241
2018-12-03 2018-11-29 4.370 287,668 +3,707 0.04% 1,257,120
2018-11-30 2018-11-28 4.397 283,961 -741 0.04% 1,248,580
2018-11-28 2018-11-26 4.451 284,702 +2,224 0.04% 1,267,198
2018-11-27 2018-11-23 4.397 282,478 -2,966 0.04% 1,242,059
2018-11-26 2018-11-22 4.343 285,444 -1,483 0.04% 1,239,701
2018-11-23 2018-11-21 4.154 286,927 +1,483 0.04% 1,191,962
2018-11-21 2018-11-19 4.181 285,444 +1,483 0.04% 1,193,501
2018-11-15 2018-11-13 4.289 283,961 +1,483 0.04% 1,217,940
2018-11-14 2018-11-12 4.208 282,478 +1,483 0.04% 1,188,719
2018-10-31 2018-10-29 4.289 280,995 +1,482 0.04% 1,205,219
2018-10-25 2018-10-23 4.289 279,513 +1,483 0.04% 1,198,862
2018-10-10 2018-10-08 4.613 278,030 +742 0.04% 1,282,501
2018-09-12 2018-09-10 5.205 277,288 +4,232 0.04% 1,443,227
2018-09-03 2018-08-30 5.205 273,056 +1,460 0.04% 1,421,200
2018-08-30 2018-08-28 5.260 271,596 +1,460 0.04% 1,428,481
2018-08-28 2018-08-24 5.287 270,136 +1,461 0.04% 1,428,202
2018-08-24 2018-08-22 5.314 268,675 +1,460 0.04% 1,427,838
2018-07-18 2018-07-16 4.876 267,215 +1,460 0.04% 1,302,959
2018-07-17 2018-07-13 4.821 265,755 +1,460 0.04% 1,281,280
2018-07-12 2018-07-10 4.821 264,295 +1,460 0.04% 1,274,241
2018-07-11 2018-07-09 4.849 262,835 +1,461 0.04% 1,274,402
2018-07-10 2018-07-06 4.876 261,374 +1,460 0.04% 1,274,478
2018-07-05 2018-07-03 4.931 259,914 +1,460 0.04% 1,281,599
2018-06-28 2018-06-26 5.123 258,454 +730 0.04% 1,323,960
2018-06-27 2018-06-25 5.397 257,724 +730 0.04% 1,390,820
2018-06-26 2018-06-22 5.342 256,994 +1,460 0.04% 1,372,801
2018-06-01 2018-05-30 5.369 255,534 +730 0.04% 1,372,002
2018-05-31 2018-05-29 5.451 254,804 +1,461 0.04% 1,389,022
2018-05-30 2018-05-28 5.534 253,343 +730 0.04% 1,401,878
2018-05-28 2018-05-24 5.260 252,613 +1,460 0.04% 1,328,639
2018-05-21 2018-05-17 5.177 251,153 -102,944 0.04% 1,300,320
2018-05-18 2018-05-16 5.123 354,097 -393,521 0.05% 1,813,902
2018-05-17 2018-05-15 5.205 747,618 -166,462 0.11% 3,891,197
2018-05-16 2018-05-14 5.177 914,080 -169,383 0.14% 4,732,558
2018-05-15 2018-05-11 5.150 1,083,463 -131,417 0.16% 5,579,841
2018-05-14 2018-05-10 5.177 1,214,880 -326,353 0.18% 6,289,920
2018-05-10 2018-05-08 5.150 1,541,233 -81,771 0.23% 7,937,360
2018-05-07 2018-05-03 5.123 1,623,004 +1,460 0.24% 8,314,021
2018-05-04 2018-05-02 5.150 1,621,544 +1,461 0.24% 8,350,962
2018-04-30 2018-04-26 5.095 1,620,083 +730 0.24% 8,254,678
2018-04-27 2018-04-25 5.177 1,619,353 +730 0.24% 8,384,038
2018-04-26 2018-04-24 5.177 1,618,623 -32,124 0.24% 8,380,259
2018-04-24 2018-04-20 5.095 1,650,747 -32,855 0.25% 8,410,918
2018-04-23 2018-04-19 5.123 1,683,602 -182,524 0.25% 8,624,441
2018-04-19 2018-04-17 5.095 1,866,126 -59,868 0.28% 9,508,321
2018-04-18 2018-04-16 5.177 1,925,994 -142,369 0.29% 9,971,641
2018-04-17 2018-04-13 5.314 2,068,363 -730 0.31% 10,992,043
2018-04-13 2018-04-11 5.287 2,069,093 -540,271 0.31% 10,939,242
2018-04-12 2018-04-10 5.287 2,609,364 -37,235 0.39% 13,795,641
2018-04-11 2018-04-09 5.123 2,646,599 -175,223 0.40% 13,557,502
2018-04-10 2018-04-06 5.123 2,821,822 -115,355 0.43% 14,455,101
2018-04-09 2018-04-04 5.150 2,937,177 -55,487 0.44% 15,126,480
2018-04-06 2018-04-03 4.931 2,992,664 -61,328 0.45% 14,756,399
2018-04-04 2018-03-29 4.986 3,053,992 -295,689 0.46% 15,226,118
2018-04-03 2018-03-28 4.986 3,349,681 +1,460 0.51% 16,700,318
2018-03-21 2018-03-19 5.314 3,348,221 +730 0.51% 17,793,679
2018-03-20 2018-03-16 5.205 3,347,491 -73,010 0.51% 17,423,000
2018-03-19 2018-03-15 5.232 3,420,501 +730 0.52% 17,896,702
2018-03-14 2018-03-12 5.232 3,419,771 -158,430 0.52% 17,892,882
2018-03-12 2018-03-08 4.849 3,578,201 +73,009 0.54% 17,349,538
2018-03-08 2018-03-06 4.931 3,505,192 +85,421 0.53% 17,283,601
2018-03-07 2018-03-05 4.876 3,419,771 +138,719 0.52% 16,675,042
2018-02-28 2018-02-26 4.849 3,281,052 +440,248 0.50% 15,908,759
2018-02-27 2018-02-23 4.931 2,840,804 +730 0.43% 14,007,599
2018-02-26 2018-02-22 5.040 2,840,074 +730 0.43% 14,315,199
2018-02-23 2018-02-21 5.232 2,839,344 -395,712 0.43% 14,855,980
2018-02-21 2018-02-15 5.123 3,235,056 +1,460 0.49% 16,571,939
2018-02-20 2018-02-13 5.095 3,233,596 +1,460 0.49% 16,475,880
2018-02-12 2018-02-08 5.068 3,232,136 +1,460 0.49% 16,379,901
2018-02-09 2018-02-07 4.903 3,230,676 +1,461 0.49% 15,841,502
2018-02-08 2018-02-06 4.903 3,229,215 +1,460 0.49% 15,834,338
2018-02-07 2018-02-05 5.013 3,227,755 +1,460 0.49% 16,180,859
2018-02-06 2018-02-02 5.095 3,226,295 +1,460 0.49% 16,438,680
2018-02-05 2018-02-01 5.068 3,224,835 +1,460 0.49% 16,342,901
2018-02-02 2018-01-31 5.068 3,223,375 +1,461 0.49% 16,335,502
2018-02-01 2018-01-30 5.013 3,221,914 +1,460 0.49% 16,151,578
2018-01-31 2018-01-29 4.986 3,220,454 +1,460 0.49% 16,056,039
2018-01-30 2018-01-26 5.040 3,218,994 +1,460 0.49% 16,225,119
2018-01-29 2018-01-25 4.903 3,217,534 +1,460 0.49% 15,777,060
2018-01-26 2018-01-24 4.958 3,216,074 +1,460 0.49% 15,946,101
2018-01-25 2018-01-23 5.040 3,214,614 +1,461 0.49% 16,203,042
2018-01-23 2018-01-19 5.150 3,213,153 +1,460 0.48% 16,547,758
2018-01-22 2018-01-18 5.123 3,211,693 +2,920 0.48% 16,452,259
2018-01-19 2018-01-17 5.205 3,208,773 +1,460 0.48% 16,701,001
2018-01-18 2018-01-16 5.287 3,207,313 +1,461 0.48% 16,956,982
2018-01-17 2018-01-15 5.397 3,205,852 +1,460 0.48% 17,300,538
2018-01-16 2018-01-12 5.479 3,204,392 -378,190 0.48% 17,555,999
2018-01-15 2018-01-11 5.479 3,582,582 -23,363 0.54% 19,628,000
2018-01-12 2018-01-10 5.534 3,605,945 -136,528 0.54% 19,953,560
2018-01-11 2018-01-09 5.424 3,742,473 -64,249 0.56% 20,298,960
2018-01-10 2018-01-08 5.561 3,806,722 -11,681 0.57% 21,168,843
2018-01-08 2018-01-04 5.698 3,818,403 +1,460 0.58% 21,756,800
2018-01-04 2018-01-02 5.725 3,816,943 -64,248 0.58% 21,853,041
2018-01-03 2017-12-29 5.807 3,881,191 +1,460 0.59% 22,539,838
2018-01-02 2017-12-28 5.753 3,879,731 +2,190 0.59% 22,318,799
2017-12-29 2017-12-27 5.698 3,877,541 +1,460 0.59% 22,093,761
2017-12-28 2017-12-22 5.753 3,876,081 +1,461 0.58% 22,297,802
2017-12-27 2017-12-21 5.753 3,874,620 +13,871 0.58% 22,289,397
2017-12-22 2017-12-20 5.561 3,860,749 +31,394 0.58% 21,469,282
2017-12-21 2017-12-19 5.561 3,829,355 +1,461 0.58% 21,294,703
2017-12-20 2017-12-18 5.561 3,827,894 +41,615 0.58% 21,286,578
2017-12-19 2017-12-15 5.561 3,786,279 +1,460 0.57% 21,055,161
2017-12-18 2017-12-14 5.534 3,784,819 +105,864 0.57% 20,943,362
2017-12-15 2017-12-13 5.451 3,678,955 +83,231 0.56% 20,055,222
2017-12-14 2017-12-12 5.479 3,595,724 +74,470 0.54% 19,700,001
2017-12-13 2017-12-11 5.479 3,521,254 +59,138 0.53% 19,292,000
2017-12-12 2017-12-08 5.534 3,462,116 +549,032 0.52% 19,157,679
2017-12-11 2017-12-07 5.479 2,913,084 +557,064 0.44% 15,960,001
2017-12-08 2017-12-06 5.424 2,356,020 +275,246 0.36% 12,778,918
2017-12-07 2017-12-05 5.397 2,080,774 +1,460 0.31% 11,228,999
2017-12-06 2017-12-04 5.506 2,079,314 +1,460 0.31% 11,448,960
2017-12-05 2017-12-01 5.506 2,077,854 +459,231 0.31% 11,440,921
2017-12-04 2017-11-30 5.534 1,618,623 +1,460 0.24% 8,956,679
2017-12-01 2017-11-29 5.451 1,617,163 +131,417 0.24% 8,815,700
2017-11-30 2017-11-28 5.670 1,485,746 +90,532 0.22% 8,424,901
2017-11-29 2017-11-27 5.616 1,395,214 +156,241 0.21% 7,835,101
2017-11-28 2017-11-24 5.613 1,238,973 +1,460 0.19% 6,954,440
2017-11-27 2017-11-23 5.420 1,237,513 +8,367 0.19% 6,707,893
2017-11-24 2017-11-22 5.365 1,229,146 +1,454 0.19% 6,594,900
2017-11-23 2017-11-21 5.063 1,227,692 +2,907 0.19% 6,215,519
2017-11-22 2017-11-20 5.255 1,224,785 +1,454 0.19% 6,436,702
2017-11-21 2017-11-17 5.228 1,223,331 +1,454 0.19% 6,395,400
2017-11-20 2017-11-16 5.255 1,221,877 +2,907 0.19% 6,421,419
2017-11-17 2017-11-15 5.448 1,218,970 +1,454 0.18% 6,640,922
2017-11-16 2017-11-14 5.503 1,217,516 +1,454 0.18% 6,700,000
2017-11-15 2017-11-13 5.475 1,216,062 +1,454 0.18% 6,658,539
2017-11-14 2017-11-10 5.420 1,214,608 +1,453 0.18% 6,583,738
2017-11-13 2017-11-09 5.503 1,213,155 +1,454 0.18% 6,676,002
2017-11-10 2017-11-08 5.586 1,211,701 +1,454 0.18% 6,768,020
2017-11-09 2017-11-07 5.558 1,210,247 +1,454 0.18% 6,726,599
2017-11-08 2017-11-06 5.503 1,208,793 +1,453 0.18% 6,651,998
2017-11-07 2017-11-03 5.641 1,207,340 +1,454 0.18% 6,810,102
2017-11-06 2017-11-02 5.723 1,205,886 +1,454 0.18% 6,901,440
2017-11-03 2017-11-01 5.586 1,204,432 +1,454 0.18% 6,727,419
2017-11-02 2017-10-31 5.558 1,202,978 +1,453 0.18% 6,686,198
2017-11-01 2017-10-30 5.503 1,201,525 +1,454 0.18% 6,612,002
2017-10-26 2017-10-24 5.641 1,200,071 +1,454 0.18% 6,769,100
2017-10-23 2017-10-19 5.696 1,198,617 +1,454 0.18% 6,826,859
2017-10-19 2017-10-17 5.751 1,197,163 +1,453 0.18% 6,884,458
2017-10-18 2017-10-16 5.916 1,195,710 +1,454 0.18% 7,073,502
2017-10-17 2017-10-13 5.806 1,194,256 +1,454 0.18% 6,933,460
2017-10-13 2017-10-11 5.943 1,192,802 +1,454 0.18% 7,089,119
2017-10-12 2017-10-10 5.943 1,191,348 +1,453 0.18% 7,080,478
2017-10-11 2017-10-09 5.971 1,189,895 +1,454 0.18% 7,104,582
2017-10-10 2017-10-06 5.998 1,188,441 +1,454 0.18% 7,128,601
2017-10-09 2017-10-04 5.998 1,186,987 +1,454 0.18% 7,119,879
2017-09-29 2017-09-27 5.558 1,185,533 +1,453 0.18% 6,589,238
2017-09-28 2017-09-26 5.586 1,184,080 +1,454 0.18% 6,613,742
2017-09-27 2017-09-25 5.531 1,182,626 +1,454 0.18% 6,540,540
2017-09-26 2017-09-22 5.558 1,181,172 +1,454 0.18% 6,564,999
2017-09-25 2017-09-21 5.531 1,179,718 +1,453 0.18% 6,524,458
2017-09-21 2017-09-19 5.558 1,178,265 -727 0.18% 6,548,842
2017-09-20 2017-09-18 5.613 1,178,992 +1,454 0.18% 6,617,763
2017-09-19 2017-09-15 5.668 1,177,538 +1,454 0.18% 6,674,401
2017-09-18 2017-09-14 5.641 1,176,084 +1,454 0.18% 6,633,800
2017-09-15 2017-09-13 5.696 1,174,630 +1,453 0.18% 6,690,238
2017-09-14 2017-09-12 5.696 1,173,177 +1,454 0.18% 6,681,963
2017-09-13 2017-09-11 5.789 1,171,723 -78,502 0.18% 6,783,602
2017-09-12 2017-09-08 5.817 1,250,225 -52,274 0.19% 7,272,715
2017-09-11 2017-09-07 5.762 1,302,499 -246,926 0.20% 7,504,639
2017-09-08 2017-09-06 5.679 1,549,425 -791,319 0.24% 8,798,599
2017-09-05 2017-09-01 5.706 2,340,744 +1,916,204 0.36% 13,357,040
2017-09-04 2017-08-31 5.845 424,540 -180,501 0.06% 2,481,362
2017-08-31 2017-08-29 5.623 605,041 +1,444 0.09% 3,402,279
2017-08-30 2017-08-28 5.623 603,597 +348,007 0.09% 3,394,159
2017-08-29 2017-08-25 5.706 255,590 +1,444 0.04% 1,458,479
2017-08-25 2017-08-22 5.734 254,146 +1,444 0.04% 1,457,279
2017-08-24 2017-08-21 5.679 252,702 +246,926 0.04% 1,434,999
2017-08-22 2017-08-18 5.817 5,776 +1,444 0.00% 33,600
2017-08-21 2017-08-17 5.928 4,332 +1,444 0.00% 25,680
2017-08-18 2017-08-16 5.956 2,888 +1,444 0.00% 17,200
2017-08-17 2017-08-15 5.983 1,444 -133,571 0.00% 8,640
2017-08-16 2017-08-14 5.928 135,015 +101,081 0.02% 800,359
2017-08-15 2017-08-11 5.817 33,934 -477,246 0.01% 197,398
2017-08-14 2017-08-10 5.928 511,180 +438,257 0.08% 3,030,238
2017-08-11 2017-08-09 6.066 72,923 -6,498 0.01% 442,382
2017-08-10 2017-08-08 6.177 79,421 -28,880 0.01% 490,602
2017-08-09 2017-08-07 6.122 108,301 +108,290 0.02% 663,000
2017-08-08 2017-08-04 5.817 11 -541,504 0.00% 64
2017-08-07 2017-08-03 5.762 541,515 +2,806 0.08% 3,120,060
2017-08-04 2017-08-02 5.679 538,709 +1,444 0.08% 3,059,125
2017-08-03 2017-08-01 5.596 537,265 +1,444 0.08% 3,006,277
2017-08-02 2017-07-31 5.651 535,821 -575,664 0.08% 3,027,882
2017-08-01 2017-07-28 5.651 1,111,485 +1,444 0.17% 6,280,914
2017-07-31 2017-07-27 5.706 1,110,041 +2,888 0.17% 6,334,252
2017-07-28 2017-07-26 5.734 1,107,153 -2,860,993 0.17% 6,348,441
2017-07-27 2017-07-25 5.873 3,968,146 +1,444 0.61% 23,303,041
2017-07-26 2017-07-24 5.817 3,966,702 +1,444 0.61% 23,074,801
2017-07-25 2017-07-21 5.623 3,965,258 +2,888 0.60% 22,297,521
2017-07-24 2017-07-20 5.596 3,962,370 +1,444 0.60% 22,171,521
2017-07-21 2017-07-19 5.512 3,960,926 +2,888 0.60% 21,834,281
2017-07-20 2017-07-18 5.208 3,958,038 +2,166 0.60% 20,612,321
2017-07-19 2017-07-17 5.346 3,955,872 +1,444 0.60% 21,148,941
2017-07-18 2017-07-14 5.346 3,954,428 +1,444 0.60% 21,141,221
2017-07-17 2017-07-13 5.402 3,952,984 +1,444 0.60% 21,352,502
2017-07-14 2017-07-12 5.402 3,951,540 +2,888 0.60% 21,344,702
2017-07-13 2017-07-11 5.374 3,948,652 +2,888 0.60% 21,219,722
2017-07-12 2017-07-10 5.374 3,945,764 +308,297 0.60% 21,204,202
2017-07-11 2017-07-07 5.402 3,637,467 +2,888 0.55% 19,648,200
2017-07-10 2017-07-06 5.512 3,634,579 +1,444 0.55% 20,035,320
2017-07-07 2017-07-05 5.485 3,633,135 +1,444 0.55% 19,926,720
2017-07-06 2017-07-04 5.429 3,631,691 +1,444 0.55% 19,717,600
2017-07-05 2017-07-03 5.512 3,630,247 +1,444 0.55% 20,011,440
2017-07-04 2017-06-30 5.706 3,628,803 +3,611,475 0.55% 20,707,120
2017-07-03 2017-06-29 5.180 17,328 +1,444 0.00% 89,759
2017-06-30 2017-06-28 4.986 15,884 +1,444 0.00% 79,199
2017-06-29 2017-06-27 4.848 14,440 +1,444 0.00% 69,999
2017-06-28 2017-06-26 4.875 12,996 +1,444 0.00% 63,359
2017-06-27 2017-06-23 4.986 11,552 +1,444 0.00% 57,600
2017-06-26 2017-06-22 4.958 10,108 +2,888 0.00% 50,120
2017-06-23 2017-06-21 4.958 7,220 +1,444 0.00% 35,800
2017-06-22 2017-06-20 4.986 5,776 +1,444 0.00% 28,800
2017-06-21 2017-06-19 4.903 4,332 +1,444 0.00% 21,240
2017-06-20 2017-06-16 4.875 2,888 +1,444 0.00% 14,080
2017-06-19 2017-06-15 4.903 1,444 +1,444 0.00% 7,080
2017-03-01 2017-02-27 4.737 0 -7,942
2017-02-24 2017-02-22 4.654 7,942 -17,328 0.00% 36,960
2017-02-22 2017-02-20 4.737 25,270 -20,938 0.00% 119,699
2017-01-24 2017-01-20 4.958 46,208 +2,166 0.01% 229,118
2017-01-23 2017-01-19 4.958 44,042 +2,166 0.01% 218,378
2017-01-19 2017-01-17 4.986 41,876 +12,996 0.01% 208,798
2017-01-17 2017-01-13 4.986 28,880 +3,610 0.00% 143,999
2017-01-13 2017-01-11 5.069 25,270 +3,610 0.00% 128,099
2017-01-12 2017-01-10 4.986 21,660 +14,440 0.00% 107,999
2017-01-11 2017-01-09 4.903 7,220 +7,220 0.00% 35,400
2016-10-19 2016-10-17 4.229 0 -4,313
2016-10-18 2016-10-14 4.368 4,313 -4,313 0.00% 18,840
2016-10-17 2016-10-13 4.340 8,626 -5,031 0.00% 37,441
2016-10-14 2016-10-12 4.396 13,657 -12,220 0.00% 60,038
2016-10-13 2016-10-11 4.396 25,877 -7,907 0.00% 113,759
2016-10-12 2016-10-07 4.368 33,784 -3,594 0.01% 147,579
2016-10-11 2016-10-06 4.424 37,378 -15,095 0.01% 165,358
2016-10-07 2016-10-05 4.507 52,473 -5,032 0.01% 236,518
2016-09-29 2016-09-27 4.285 57,505 +57,505 0.01% 246,399
2016-09-23 2016-09-21 4.674 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top