History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 68,000 | +0 | 0.00% | 98,600 |
| 2025-10-13 | 2025-10-09 | 1.490 | 68,000 | +0 | 0.00% | 101,320 |
| 2025-10-10 | 2025-10-08 | 1.460 | 68,000 | +0 | 0.00% | 99,280 |
| 2025-10-09 | 2025-10-06 | 1.440 | 68,000 | +0 | 0.00% | 97,920 |
| 2025-10-08 | 2025-10-03 | 1.450 | 68,000 | +0 | 0.00% | 98,600 |
| 2025-10-06 | 2025-10-02 | 1.460 | 68,000 | -2,000 | 0.00% | 99,280 |
| 2025-09-24 | 2025-09-22 | 1.470 | 70,000 | +2,000 | 0.00% | 102,900 |
| 2025-08-11 | 2025-08-07 | 1.795 | 68,000 | +4,739 | 0.00% | 122,068 |
| 2025-07-28 | 2025-07-24 | 1.795 | 63,261 | -9,303 | 0.00% | 113,561 |
| 2025-07-25 | 2025-07-23 | 1.795 | 72,564 | -9,303 | 0.00% | 130,261 |
| 2025-07-24 | 2025-07-22 | 1.806 | 81,867 | -27,909 | 0.00% | 147,841 |
| 2025-07-16 | 2025-07-14 | 1.817 | 109,776 | -5,582 | 0.01% | 199,420 |
| 2025-07-15 | 2025-07-11 | 1.827 | 115,358 | -26,048 | 0.01% | 210,801 |
| 2025-07-11 | 2025-07-09 | 1.838 | 141,406 | +14,885 | 0.01% | 259,920 |
| 2025-07-10 | 2025-07-08 | 1.870 | 126,521 | -3,721 | 0.01% | 236,640 |
| 2025-07-09 | 2025-07-07 | 1.881 | 130,242 | -14,885 | 0.01% | 244,999 |
| 2025-07-08 | 2025-07-04 | 1.806 | 145,127 | +5,582 | 0.01% | 262,080 |
| 2025-07-07 | 2025-07-03 | 1.795 | 139,545 | +46,515 | 0.01% | 250,499 |
| 2025-07-04 | 2025-07-02 | 1.806 | 93,030 | +9,303 | 0.00% | 167,999 |
| 2025-07-03 | 2025-06-30 | 1.752 | 83,727 | +20,466 | 0.00% | 146,700 |
| 2025-06-30 | 2025-06-26 | 1.731 | 63,261 | +18,606 | 0.00% | 109,481 |
| 2025-06-27 | 2025-06-25 | 1.752 | 44,655 | +9,303 | 0.00% | 78,241 |
| 2025-06-23 | 2025-06-19 | 1.731 | 35,352 | +3,722 | 0.00% | 61,181 |
| 2025-06-19 | 2025-06-17 | 1.752 | 31,630 | +14,885 | 0.00% | 55,419 |
| 2025-02-25 | 2025-02-21 | 1.371 | 16,745 | +465 | 0.00% | 22,957 |
| 2024-12-17 | 2024-12-13 | 1.017 | 16,280 | -47,032 | 0.00% | 16,560 |
| 2024-12-10 | 2024-12-06 | 0.873 | 63,312 | +5,426 | 0.00% | 55,300 |
| 2024-12-05 | 2024-12-03 | 0.896 | 57,886 | -9,044 | 0.00% | 51,840 |
| 2024-12-04 | 2024-12-02 | 0.918 | 66,930 | +50,650 | 0.00% | 61,420 |
| 2024-11-18 | 2024-11-14 | 0.829 | 16,280 | -63,313 | 0.00% | 13,500 |
| 2024-11-15 | 2024-11-13 | 0.818 | 79,593 | +63,313 | 0.00% | 65,120 |
| 2024-11-11 | 2024-11-07 | 0.829 | 16,280 | -63,313 | 0.00% | 13,500 |
| 2024-11-07 | 2024-11-05 | 0.719 | 79,593 | +9,045 | 0.00% | 57,200 |
| 2024-11-06 | 2024-11-04 | 0.708 | 70,548 | +5,427 | 0.00% | 49,920 |
| 2024-11-04 | 2024-10-31 | 0.708 | 65,121 | +48,841 | 0.00% | 46,080 |
| 2024-10-28 | 2024-10-24 | 0.697 | 16,280 | -5,427 | 0.00% | 11,340 |
| 2024-10-25 | 2024-10-23 | 0.697 | 21,707 | -10,854 | 0.00% | 15,120 |
| 2024-10-24 | 2024-10-22 | 0.697 | 32,561 | +16,281 | 0.00% | 22,680 |
| 2024-10-08 | 2024-10-04 | 0.697 | 16,280 | -81,402 | 0.00% | 11,340 |
| 2024-10-07 | 2024-10-03 | 0.685 | 97,682 | +54,268 | 0.01% | 66,960 |
| 2024-10-04 | 2024-10-02 | 0.708 | 43,414 | +27,134 | 0.00% | 30,720 |
| 2024-09-03 | 2024-08-30 | 0.709 | 16,280 | +800 | 0.00% | 11,548 |
| 2024-07-05 | 2024-07-03 | 0.767 | 15,480 | -53,318 | 0.00% | 11,880 |
| 2024-07-03 | 2024-06-28 | 0.756 | 68,798 | -58,479 | 0.00% | 52,000 |
| 2024-07-02 | 2024-06-27 | 0.744 | 127,277 | +68,798 | 0.01% | 94,720 |
| 2024-06-28 | 2024-06-26 | 0.744 | 58,479 | +42,999 | 0.00% | 43,520 |
| 2024-06-11 | 2024-06-06 | 0.709 | 15,480 | -29,239 | 0.00% | 10,980 |
| 2024-06-07 | 2024-06-05 | 0.698 | 44,719 | -73,958 | 0.00% | 31,200 |
| 2024-06-06 | 2024-06-04 | 0.698 | 118,677 | -180,596 | 0.01% | 82,800 |
| 2024-06-05 | 2024-06-03 | 0.686 | 299,273 | -18,919 | 0.02% | 205,320 |
| 2024-06-04 | 2024-05-31 | 0.686 | 318,192 | +8,599 | 0.02% | 218,300 |
| 2024-06-03 | 2024-05-30 | 0.686 | 309,593 | +3,440 | 0.02% | 212,400 |
| 2024-05-31 | 2024-05-29 | 0.686 | 306,153 | +3,440 | 0.02% | 210,040 |
| 2024-05-30 | 2024-05-28 | 0.686 | 302,713 | -8,600 | 0.02% | 207,680 |
| 2024-05-29 | 2024-05-27 | 0.686 | 311,313 | +8,600 | 0.02% | 213,580 |
| 2024-05-28 | 2024-05-24 | 0.686 | 302,713 | +42,999 | 0.02% | 207,680 |
| 2024-05-22 | 2024-05-20 | 0.709 | 259,714 | +84,278 | 0.02% | 184,220 |
| 2024-05-21 | 2024-05-17 | 0.721 | 175,436 | -89,438 | 0.01% | 126,480 |
| 2024-05-20 | 2024-05-16 | 0.709 | 264,874 | +185,756 | 0.02% | 187,880 |
| 2024-05-17 | 2024-05-14 | 0.698 | 79,118 | -173,716 | 0.00% | 55,200 |
| 2024-05-16 | 2024-05-13 | 0.698 | 252,834 | -18,920 | 0.01% | 176,400 |
| 2024-05-14 | 2024-05-10 | 0.698 | 271,754 | +20,640 | 0.02% | 189,600 |
| 2024-05-13 | 2024-05-09 | 0.686 | 251,114 | +184,036 | 0.01% | 172,280 |
| 2024-05-09 | 2024-05-07 | 0.686 | 67,078 | +42,999 | 0.00% | 46,020 |
| 2024-04-05 | 2024-04-02 | 0.674 | 24,079 | -25,800 | 0.00% | 16,240 |
| 2024-04-02 | 2024-03-27 | 0.674 | 49,879 | -32,679 | 0.00% | 33,640 |
| 2024-03-28 | 2024-03-26 | 0.686 | 82,558 | +58,479 | 0.00% | 56,640 |
| 2024-03-25 | 2024-03-21 | 0.698 | 24,079 | -96,318 | 0.00% | 16,800 |
| 2024-03-21 | 2024-03-19 | 0.698 | 120,397 | +25,799 | 0.01% | 84,000 |
| 2024-03-20 | 2024-03-18 | 0.698 | 94,598 | +70,519 | 0.01% | 66,000 |
| 2023-12-18 | 2023-12-14 | 0.762 | 24,079 | +940 | 0.00% | 18,357 |
| 2023-08-15 | 2023-08-11 | 1.702 | 23,139 | +7,185 | 0.00% | 39,392 |
| 2022-12-08 | 2022-12-06 | 1.596 | 15,954 | +520 | 0.00% | 25,470 |
| 2022-10-10 | 2022-10-06 | 1.506 | 15,434 | -50,713 | 0.00% | 23,240 |
| 2022-10-06 | 2022-10-03 | 1.506 | 66,147 | -79,377 | 0.01% | 99,600 |
| 2022-10-03 | 2022-09-29 | 1.592 | 145,524 | +4,535 | 0.01% | 231,619 |
| 2022-09-01 | 2022-08-30 | 1.685 | 140,989 | +126,036 | 0.01% | 237,601 |
| 2022-03-21 | 2022-03-17 | 1.386 | 14,953 | -5,341 | 0.00% | 20,720 |
| 2022-03-17 | 2022-03-15 | 1.386 | 20,294 | +5,341 | 0.00% | 28,120 |
| 2022-02-28 | 2022-02-24 | 1.554 | 14,953 | -53,405 | 0.00% | 23,239 |
| 2022-02-23 | 2022-02-21 | 1.667 | 68,358 | +53,405 | 0.01% | 113,920 |
| 2022-01-17 | 2022-01-13 | 1.311 | 14,953 | -5,341 | 0.00% | 19,600 |
| 2021-12-09 | 2021-12-07 | 0.979 | 20,294 | +497 | 0.00% | 19,867 |
| 2021-10-05 | 2021-09-30 | 1.278 | 19,797 | +464 | 0.00% | 25,293 |
| 2021-06-17 | 2021-06-15 | 1.553 | 19,333 | -10,175 | 0.00% | 30,020 |
| 2021-03-11 | 2021-03-09 | 2.005 | 29,508 | -5,088 | 0.00% | 59,160 |
| 2021-03-02 | 2021-02-26 | 2.201 | 34,596 | -25,438 | 0.00% | 76,161 |
| 2021-02-22 | 2021-02-18 | 2.418 | 60,034 | -10,175 | 0.01% | 145,141 |
| 2021-02-19 | 2021-02-17 | 2.260 | 70,209 | +15,263 | 0.01% | 158,701 |
| 2021-02-09 | 2021-02-05 | 2.025 | 54,946 | +25,438 | 0.01% | 111,240 |
| 2021-01-28 | 2021-01-26 | 3.152 | 29,508 | -5,088 | 0.00% | 93,011 |
| 2021-01-27 | 2021-01-25 | 3.077 | 34,596 | +7,414 | 0.00% | 106,452 |
| 2021-01-21 | 2021-01-19 | 2.902 | 27,182 | +3,997 | 0.00% | 78,879 |
| 2020-12-17 | 2020-12-15 | 3.098 | 23,185 | +156 | 0.00% | 71,823 |
| 2020-09-25 | 2020-09-23 | 2.933 | 23,029 | +484 | 0.00% | 67,539 |
| 2020-09-03 | 2020-09-01 | 3.087 | 22,545 | -1,555 | 0.00% | 69,599 |
| 2020-09-02 | 2020-08-31 | 3.267 | 24,100 | +1,555 | 0.00% | 78,740 |
| 2020-09-01 | 2020-08-28 | 3.499 | 22,545 | -3,887 | 0.00% | 78,879 |
| 2020-08-26 | 2020-08-24 | 3.473 | 26,432 | -15,549 | 0.00% | 91,799 |
| 2020-08-14 | 2020-08-12 | 3.010 | 41,981 | +15,549 | 0.01% | 126,361 |
| 2020-06-30 | 2020-06-26 | 3.524 | 26,432 | -10,884 | 0.00% | 93,159 |
| 2020-06-24 | 2020-06-22 | 3.550 | 37,316 | +10,884 | 0.00% | 132,479 |
| 2020-06-22 | 2020-06-18 | 3.473 | 26,432 | -19,436 | 0.00% | 91,799 |
| 2020-05-26 | 2020-05-22 | 3.473 | 45,868 | -3,110 | 0.01% | 159,301 |
| 2020-05-25 | 2020-05-21 | 3.576 | 48,978 | -13,993 | 0.01% | 175,142 |
| 2020-05-22 | 2020-05-20 | 3.653 | 62,971 | -2,332 | 0.01% | 230,040 |
| 2020-05-21 | 2020-05-19 | 3.756 | 65,303 | +8,551 | 0.01% | 245,279 |
| 2020-05-19 | 2020-05-15 | 3.782 | 56,752 | +7,774 | 0.01% | 214,621 |
| 2020-05-15 | 2020-05-13 | 3.807 | 48,978 | -777 | 0.01% | 186,482 |
| 2020-05-14 | 2020-05-12 | 3.833 | 49,755 | +7,774 | 0.01% | 190,720 |
| 2020-05-13 | 2020-05-11 | 3.859 | 41,981 | +15,549 | 0.01% | 162,001 |
| 2020-05-05 | 2020-04-29 | 3.756 | 26,432 | -5,442 | 0.00% | 99,279 |
| 2020-05-04 | 2020-04-28 | 3.705 | 31,874 | -5,442 | 0.00% | 118,079 |
| 2020-04-27 | 2020-04-23 | 3.756 | 37,316 | -1,555 | 0.00% | 140,159 |
| 2020-04-24 | 2020-04-22 | 3.782 | 38,871 | +12,439 | 0.00% | 147,000 |
| 2020-04-21 | 2020-04-17 | 3.730 | 26,432 | -16,326 | 0.00% | 98,599 |
| 2020-04-20 | 2020-04-16 | 3.653 | 42,758 | +777 | 0.01% | 156,199 |
| 2020-04-17 | 2020-04-15 | 3.653 | 41,981 | +15,549 | 0.01% | 153,361 |
| 2020-04-06 | 2020-04-02 | 3.576 | 26,432 | -6,997 | 0.00% | 94,519 |
| 2020-04-03 | 2020-04-01 | 3.602 | 33,429 | +6,997 | 0.00% | 120,400 |
| 2020-04-02 | 2020-03-31 | 3.627 | 26,432 | -9,329 | 0.00% | 95,879 |
| 2020-04-01 | 2020-03-30 | 3.524 | 35,761 | +9,329 | 0.00% | 126,039 |
| 2020-03-27 | 2020-03-25 | 3.602 | 26,432 | -4,665 | 0.00% | 95,199 |
| 2020-03-26 | 2020-03-24 | 3.576 | 31,097 | +4,665 | 0.00% | 111,201 |
| 2020-03-17 | 2020-03-13 | 3.859 | 26,432 | -20,213 | 0.00% | 101,999 |
| 2020-03-16 | 2020-03-12 | 3.988 | 46,645 | +20,213 | 0.01% | 185,999 |
| 2020-03-11 | 2020-03-09 | 4.116 | 26,432 | -3,887 | 0.00% | 108,799 |
| 2020-02-27 | 2020-02-25 | 4.168 | 30,319 | -7,775 | 0.00% | 126,358 |
| 2020-02-26 | 2020-02-24 | 4.116 | 38,094 | +7,775 | 0.00% | 156,802 |
| 2020-02-25 | 2020-02-21 | 4.296 | 30,319 | -11,662 | 0.00% | 130,258 |
| 2020-02-24 | 2020-02-20 | 4.348 | 41,981 | +11,662 | 0.01% | 182,521 |
| 2020-02-17 | 2020-02-13 | 4.605 | 30,319 | -3,888 | 0.00% | 139,618 |
| 2020-02-14 | 2020-02-12 | 4.605 | 34,207 | +3,888 | 0.00% | 157,522 |
| 2020-02-13 | 2020-02-11 | 4.759 | 30,319 | -4,665 | 0.00% | 144,298 |
| 2020-02-10 | 2020-02-06 | 4.296 | 34,984 | +777 | 0.00% | 150,300 |
| 2020-02-07 | 2020-02-05 | 4.245 | 34,207 | -6,219 | 0.00% | 145,202 |
| 2020-02-06 | 2020-02-04 | 4.193 | 40,426 | +6,219 | 0.01% | 169,520 |
| 2020-01-30 | 2020-01-24 | 4.245 | 34,207 | -3,887 | 0.00% | 145,202 |
| 2020-01-23 | 2020-01-21 | 4.193 | 38,094 | +3,887 | 0.00% | 159,742 |
| 2020-01-20 | 2020-01-16 | 4.296 | 34,207 | -7,774 | 0.00% | 146,962 |
| 2020-01-15 | 2020-01-13 | 4.142 | 41,981 | +7,774 | 0.01% | 173,881 |
| 2020-01-10 | 2020-01-08 | 4.245 | 34,207 | -3,887 | 0.00% | 145,202 |
| 2020-01-09 | 2020-01-07 | 4.322 | 38,094 | +3,887 | 0.00% | 164,642 |
| 2019-12-27 | 2019-12-20 | 4.116 | 34,207 | -7,774 | 0.00% | 140,802 |
| 2019-12-23 | 2019-12-19 | 4.039 | 41,981 | -11,661 | 0.01% | 169,561 |
| 2019-12-11 | 2019-12-09 | 3.550 | 53,642 | -7,774 | 0.01% | 190,440 |
| 2019-12-06 | 2019-12-04 | 3.525 | 61,416 | +910 | 0.01% | 216,507 |
| 2019-12-03 | 2019-11-29 | 3.369 | 60,506 | -30,637 | 0.01% | 203,819 |
| 2019-12-02 | 2019-11-28 | 3.316 | 91,143 | +30,637 | 0.01% | 302,262 |
| 2019-11-29 | 2019-11-27 | 3.577 | 60,506 | -11,489 | 0.01% | 216,459 |
| 2019-11-28 | 2019-11-26 | 3.917 | 71,995 | -2,298 | 0.01% | 282,000 |
| 2019-11-27 | 2019-11-25 | 3.839 | 74,293 | +21,446 | 0.01% | 285,181 |
| 2019-11-26 | 2019-11-22 | 3.917 | 52,847 | +11,488 | 0.01% | 206,999 |
| 2019-11-21 | 2019-11-19 | 3.917 | 41,359 | -9,191 | 0.01% | 162,001 |
| 2019-11-20 | 2019-11-18 | 3.760 | 50,550 | +9,191 | 0.01% | 190,081 |
| 2019-11-18 | 2019-11-14 | 3.734 | 41,359 | -11,488 | 0.01% | 154,441 |
| 2019-11-15 | 2019-11-13 | 3.604 | 52,847 | +11,488 | 0.01% | 190,439 |
| 2019-11-14 | 2019-11-12 | 3.682 | 41,359 | -8,425 | 0.01% | 152,281 |
| 2019-11-13 | 2019-11-11 | 3.708 | 49,784 | +8,425 | 0.01% | 184,601 |
| 2019-11-11 | 2019-11-07 | 3.656 | 41,359 | -11,488 | 0.01% | 151,201 |
| 2019-11-08 | 2019-11-06 | 3.656 | 52,847 | +3,829 | 0.01% | 193,199 |
| 2019-11-05 | 2019-11-01 | 3.134 | 49,018 | -7,659 | 0.01% | 153,601 |
| 2019-10-31 | 2019-10-29 | 3.107 | 56,677 | +7,659 | 0.01% | 176,120 |
| 2019-10-28 | 2019-10-24 | 3.134 | 49,018 | -5,361 | 0.01% | 153,601 |
| 2019-10-25 | 2019-10-23 | 3.134 | 54,379 | +1,532 | 0.01% | 170,400 |
| 2019-10-24 | 2019-10-22 | 3.160 | 52,847 | +3,829 | 0.01% | 166,979 |
| 2019-10-16 | 2019-10-14 | 3.029 | 49,018 | +7,659 | 0.01% | 148,481 |
| 2019-10-10 | 2019-10-08 | 2.925 | 41,359 | -11,488 | 0.01% | 120,961 |
| 2019-10-09 | 2019-10-04 | 3.029 | 52,847 | +11,488 | 0.01% | 160,079 |
| 2019-10-08 | 2019-10-03 | 3.134 | 41,359 | -7,659 | 0.01% | 129,601 |
| 2019-10-04 | 2019-10-02 | 3.264 | 49,018 | +7,659 | 0.01% | 160,001 |
| 2019-09-09 | 2019-09-05 | 3.316 | 41,359 | -3,829 | 0.01% | 137,161 |
| 2019-09-06 | 2019-09-04 | 3.290 | 45,188 | +3,829 | 0.01% | 148,679 |
| 2019-09-05 | 2019-09-03 | 3.342 | 41,359 | -3,063 | 0.01% | 138,241 |
| 2019-09-04 | 2019-09-02 | 3.316 | 44,422 | +3,063 | 0.01% | 147,319 |
| 2019-08-30 | 2019-08-28 | 3.422 | 41,359 | +962 | 0.01% | 141,532 |
| 2019-08-26 | 2019-08-22 | 3.395 | 40,397 | -11,969 | 0.01% | 137,160 |
| 2019-08-23 | 2019-08-21 | 3.476 | 52,366 | +11,969 | 0.01% | 181,999 |
| 2019-07-31 | 2019-07-29 | 3.983 | 40,397 | -7,481 | 0.01% | 160,920 |
| 2019-07-26 | 2019-07-24 | 3.983 | 47,878 | +7,481 | 0.01% | 190,720 |
| 2019-06-03 | 2019-05-30 | 4.010 | 40,397 | -3,740 | 0.01% | 162,000 |
| 2019-05-27 | 2019-05-23 | 3.957 | 44,137 | -11,222 | 0.01% | 174,638 |
| 2019-05-21 | 2019-05-17 | 4.090 | 55,359 | +11,222 | 0.01% | 226,441 |
| 2019-05-08 | 2019-05-06 | 4.224 | 44,137 | -18,703 | 0.01% | 186,438 |
| 2019-05-07 | 2019-05-03 | 4.331 | 62,840 | -14,962 | 0.01% | 272,161 |
| 2019-05-06 | 2019-05-02 | 4.010 | 77,802 | +11,222 | 0.01% | 312,002 |
| 2019-03-11 | 2019-03-07 | 4.278 | 66,580 | -7,481 | 0.01% | 284,799 |
| 2019-03-08 | 2019-03-06 | 4.278 | 74,061 | -7,481 | 0.01% | 316,800 |
| 2019-03-04 | 2019-02-28 | 4.197 | 81,542 | +5,237 | 0.01% | 342,260 |
| 2019-03-01 | 2019-02-27 | 4.224 | 76,305 | +1,496 | 0.01% | 322,318 |
| 2019-02-27 | 2019-02-25 | 4.278 | 74,809 | -6,733 | 0.01% | 319,999 |
| 2019-02-15 | 2019-02-13 | 4.251 | 81,542 | +14,962 | 0.01% | 346,620 |
| 2019-01-30 | 2019-01-28 | 4.224 | 66,580 | -11,222 | 0.01% | 281,239 |
| 2019-01-10 | 2019-01-08 | 4.064 | 77,802 | +7,481 | 0.01% | 316,162 |
| 2019-01-09 | 2019-01-07 | 4.144 | 70,321 | +3,741 | 0.01% | 291,402 |
| 2019-01-04 | 2019-01-02 | 4.278 | 66,580 | +11,221 | 0.01% | 284,799 |
| 2019-01-03 | 2018-12-31 | 4.625 | 55,359 | -11,221 | 0.01% | 256,041 |
| 2018-12-28 | 2018-12-24 | 4.224 | 66,580 | +7,481 | 0.01% | 281,239 |
| 2018-12-07 | 2018-12-05 | 4.518 | 59,099 | -14,962 | 0.01% | 267,019 |
| 2018-12-06 | 2018-12-04 | 4.532 | 74,061 | -14,962 | 0.01% | 335,636 |
| 2018-12-05 | 2018-12-03 | 4.451 | 89,023 | +4,502 | 0.01% | 396,238 |
| 2018-12-03 | 2018-11-29 | 4.370 | 84,521 | +11,121 | 0.01% | 369,360 |
| 2018-11-30 | 2018-11-28 | 4.397 | 73,400 | -2,224 | 0.01% | 322,741 |
| 2018-11-27 | 2018-11-23 | 4.397 | 75,624 | -42,261 | 0.01% | 332,520 |
| 2018-11-26 | 2018-11-22 | 4.343 | 117,885 | -11,121 | 0.02% | 511,982 |
| 2018-11-23 | 2018-11-21 | 4.154 | 129,006 | +3,707 | 0.02% | 535,921 |
| 2018-11-19 | 2018-11-15 | 4.235 | 125,299 | +7,414 | 0.02% | 530,661 |
| 2018-11-15 | 2018-11-13 | 4.289 | 117,885 | +37,071 | 0.02% | 505,622 |
| 2018-11-13 | 2018-11-09 | 4.208 | 80,814 | +7,414 | 0.01% | 340,080 |
| 2018-11-06 | 2018-11-02 | 4.532 | 73,400 | -14,828 | 0.01% | 332,641 |
| 2018-10-26 | 2018-10-24 | 4.370 | 88,228 | -3,707 | 0.01% | 385,560 |
| 2018-10-25 | 2018-10-23 | 4.289 | 91,935 | +3,707 | 0.01% | 394,319 |
| 2018-10-23 | 2018-10-19 | 4.316 | 88,228 | +14,828 | 0.01% | 380,800 |
| 2018-10-19 | 2018-10-16 | 4.343 | 73,400 | -5,190 | 0.01% | 318,781 |
| 2018-10-18 | 2018-10-15 | 4.262 | 78,590 | -10,379 | 0.01% | 334,961 |
| 2018-10-16 | 2018-10-12 | 4.424 | 88,969 | +741 | 0.01% | 393,598 |
| 2018-10-15 | 2018-10-11 | 4.343 | 88,228 | -12,604 | 0.01% | 383,180 |
| 2018-10-12 | 2018-10-10 | 4.586 | 100,832 | +12,604 | 0.01% | 462,400 |
| 2018-10-09 | 2018-10-05 | 4.667 | 88,228 | -4,449 | 0.01% | 411,740 |
| 2018-10-05 | 2018-10-03 | 4.748 | 92,677 | +4,449 | 0.01% | 440,002 |
| 2018-09-18 | 2018-09-14 | 4.937 | 88,228 | +14,828 | 0.01% | 435,540 |
| 2018-09-14 | 2018-09-12 | 5.098 | 73,400 | -11,121 | 0.01% | 374,221 |
| 2018-09-12 | 2018-09-10 | 5.205 | 84,521 | +1,290 | 0.01% | 439,914 |
| 2018-09-07 | 2018-09-05 | 5.205 | 83,231 | +7,301 | 0.01% | 433,200 |
| 2018-08-31 | 2018-08-29 | 5.177 | 75,930 | +7,301 | 0.01% | 393,120 |
| 2018-08-23 | 2018-08-21 | 5.260 | 68,629 | -36,505 | 0.01% | 360,960 |
| 2018-08-22 | 2018-08-20 | 5.287 | 105,134 | +7,301 | 0.02% | 555,841 |
| 2018-08-20 | 2018-08-16 | 5.397 | 97,833 | -14,602 | 0.01% | 527,961 |
| 2018-08-17 | 2018-08-15 | 5.232 | 112,435 | -7,301 | 0.02% | 588,281 |
| 2018-08-08 | 2018-08-06 | 4.903 | 119,736 | -3,650 | 0.02% | 587,121 |
| 2018-08-01 | 2018-07-30 | 5.068 | 123,386 | -3,651 | 0.02% | 625,299 |
| 2018-07-30 | 2018-07-26 | 5.013 | 127,037 | -7,301 | 0.02% | 636,841 |
| 2018-07-26 | 2018-07-24 | 4.931 | 134,338 | -4,380 | 0.02% | 662,401 |
| 2018-07-20 | 2018-07-18 | 4.876 | 138,718 | +1,460 | 0.02% | 676,399 |
| 2018-07-18 | 2018-07-16 | 4.876 | 137,258 | -9,491 | 0.02% | 669,280 |
| 2018-07-13 | 2018-07-11 | 4.712 | 146,749 | +45,996 | 0.02% | 691,438 |
| 2018-07-11 | 2018-07-09 | 4.849 | 100,753 | +2,920 | 0.02% | 488,519 |
| 2018-07-10 | 2018-07-06 | 4.876 | 97,833 | -10,951 | 0.01% | 477,041 |
| 2018-07-09 | 2018-07-05 | 4.794 | 108,784 | -21,903 | 0.02% | 521,498 |
| 2018-07-04 | 2018-06-29 | 5.068 | 130,687 | +3,650 | 0.02% | 662,299 |
| 2018-07-03 | 2018-06-28 | 5.013 | 127,037 | -10,951 | 0.02% | 636,841 |
| 2018-06-28 | 2018-06-26 | 5.123 | 137,988 | -37,965 | 0.02% | 706,859 |
| 2018-06-27 | 2018-06-25 | 5.397 | 175,953 | +37,965 | 0.03% | 949,539 |
| 2018-06-22 | 2018-06-20 | 5.424 | 137,988 | -10,952 | 0.02% | 748,439 |
| 2018-06-21 | 2018-06-19 | 5.342 | 148,940 | +14,602 | 0.02% | 795,602 |
| 2018-06-19 | 2018-06-14 | 5.807 | 134,338 | -138,718 | 0.02% | 780,162 |
| 2018-06-08 | 2018-06-06 | 5.588 | 273,056 | -40,155 | 0.04% | 1,525,920 |
| 2018-06-07 | 2018-06-05 | 5.588 | 313,211 | -10,952 | 0.05% | 1,750,319 |
| 2018-05-30 | 2018-05-28 | 5.534 | 324,163 | +7,301 | 0.05% | 1,793,762 |
| 2018-05-29 | 2018-05-25 | 5.424 | 316,862 | +10,952 | 0.05% | 1,718,641 |
| 2018-05-28 | 2018-05-24 | 5.260 | 305,910 | -83,961 | 0.05% | 1,608,958 |
| 2018-04-26 | 2018-04-24 | 5.177 | 389,871 | -7,301 | 0.06% | 2,018,518 |
| 2018-04-20 | 2018-04-18 | 5.040 | 397,172 | +32,854 | 0.06% | 2,001,918 |
| 2018-04-17 | 2018-04-13 | 5.314 | 364,318 | +7,301 | 0.05% | 1,936,120 |
| 2018-04-16 | 2018-04-12 | 5.369 | 357,017 | -12,412 | 0.05% | 1,916,880 |
| 2018-04-13 | 2018-04-11 | 5.287 | 369,429 | +3,651 | 0.06% | 1,953,162 |
| 2018-04-12 | 2018-04-10 | 5.287 | 365,778 | -7,301 | 0.06% | 1,933,859 |
| 2018-04-11 | 2018-04-09 | 5.123 | 373,079 | -36,505 | 0.06% | 1,911,139 |
| 2018-04-03 | 2018-03-28 | 4.986 | 409,584 | -10,951 | 0.06% | 2,042,040 |
| 2018-03-23 | 2018-03-21 | 5.342 | 420,535 | -10,952 | 0.06% | 2,246,398 |
| 2018-03-22 | 2018-03-20 | 5.369 | 431,487 | -29,204 | 0.07% | 2,316,721 |
| 2018-03-21 | 2018-03-19 | 5.314 | 460,691 | -10,951 | 0.07% | 2,448,282 |
| 2018-03-19 | 2018-03-15 | 5.232 | 471,642 | -10,952 | 0.07% | 2,467,719 |
| 2018-03-16 | 2018-03-14 | 5.314 | 482,594 | -3,650 | 0.07% | 2,564,682 |
| 2018-03-15 | 2018-03-13 | 5.314 | 486,244 | -11,682 | 0.07% | 2,584,080 |
| 2018-03-14 | 2018-03-12 | 5.232 | 497,926 | -21,902 | 0.08% | 2,605,242 |
| 2018-03-09 | 2018-03-07 | 4.876 | 519,828 | -2,921 | 0.08% | 2,534,718 |
| 2018-02-27 | 2018-02-23 | 4.931 | 522,749 | -3,650 | 0.08% | 2,577,601 |
| 2018-02-26 | 2018-02-22 | 5.040 | 526,399 | +47,456 | 0.08% | 2,653,278 |
| 2018-02-23 | 2018-02-21 | 5.232 | 478,943 | -84,691 | 0.07% | 2,505,919 |
| 2018-02-22 | 2018-02-20 | 5.177 | 563,634 | +83,961 | 0.09% | 2,918,159 |
| 2018-02-21 | 2018-02-15 | 5.123 | 479,673 | -66,439 | 0.07% | 2,457,179 |
| 2018-02-20 | 2018-02-13 | 5.095 | 546,112 | -10,951 | 0.08% | 2,782,560 |
| 2018-02-14 | 2018-02-12 | 5.068 | 557,063 | -59,138 | 0.08% | 2,823,098 |
| 2018-02-12 | 2018-02-08 | 5.068 | 616,201 | -18,253 | 0.09% | 3,122,799 |
| 2018-02-08 | 2018-02-06 | 4.903 | 634,454 | -3,650 | 0.10% | 3,111,022 |
| 2018-02-06 | 2018-02-02 | 5.095 | 638,104 | -10,952 | 0.10% | 3,251,280 |
| 2018-02-05 | 2018-02-01 | 5.068 | 649,056 | +3,651 | 0.10% | 3,289,302 |
| 2018-02-02 | 2018-01-31 | 5.068 | 645,405 | +3,650 | 0.10% | 3,270,800 |
| 2018-01-26 | 2018-01-24 | 4.958 | 641,755 | -45,996 | 0.10% | 3,181,982 |
| 2018-01-25 | 2018-01-23 | 5.040 | 687,751 | -7,301 | 0.10% | 3,466,562 |
| 2018-01-23 | 2018-01-19 | 5.150 | 695,052 | +3,651 | 0.10% | 3,579,522 |
| 2018-01-17 | 2018-01-15 | 5.397 | 691,401 | -3,651 | 0.10% | 3,731,180 |
| 2018-01-12 | 2018-01-10 | 5.534 | 695,052 | +10,952 | 0.10% | 3,846,082 |
| 2018-01-11 | 2018-01-09 | 5.424 | 684,100 | +53,297 | 0.10% | 3,710,519 |
| 2018-01-10 | 2018-01-08 | 5.561 | 630,803 | +14,602 | 0.10% | 3,507,839 |
| 2018-01-05 | 2018-01-03 | 5.670 | 616,201 | +51,107 | 0.09% | 3,494,159 |
| 2018-01-02 | 2017-12-28 | 5.753 | 565,094 | -26,284 | 0.09% | 3,250,797 |
| 2017-12-29 | 2017-12-27 | 5.698 | 591,378 | +56,217 | 0.09% | 3,369,600 |
| 2017-12-28 | 2017-12-22 | 5.753 | 535,161 | +54,758 | 0.08% | 3,078,603 |
| 2017-12-12 | 2017-12-08 | 5.534 | 480,403 | +53,297 | 0.07% | 2,658,318 |
| 2017-12-08 | 2017-12-06 | 5.424 | 427,106 | -18,253 | 0.06% | 2,316,599 |
| 2017-12-05 | 2017-12-01 | 5.506 | 445,359 | +3,651 | 0.07% | 2,452,202 |
| 2017-12-04 | 2017-11-30 | 5.534 | 441,708 | -7,301 | 0.07% | 2,444,199 |
| 2017-11-29 | 2017-11-27 | 5.616 | 449,009 | +69,359 | 0.07% | 2,521,499 |
| 2017-11-28 | 2017-11-24 | 5.613 | 379,650 | -20,443 | 0.06% | 2,131,001 |
| 2017-11-27 | 2017-11-23 | 5.420 | 400,093 | +127,515 | 0.06% | 2,168,689 |
| 2017-11-24 | 2017-11-22 | 5.365 | 272,578 | +116,300 | 0.04% | 1,462,499 |
| 2017-11-21 | 2017-11-17 | 5.228 | 156,278 | +18,899 | 0.02% | 816,999 |
| 2017-11-20 | 2017-11-16 | 5.255 | 137,379 | +40,705 | 0.02% | 721,978 |
| 2017-11-14 | 2017-11-10 | 5.420 | 96,674 | +27,621 | 0.01% | 524,018 |
| 2017-11-08 | 2017-11-06 | 5.503 | 69,053 | +3,634 | 0.01% | 379,999 |
| 2017-11-06 | 2017-11-02 | 5.723 | 65,419 | -3,634 | 0.01% | 374,401 |
| 2017-11-03 | 2017-11-01 | 5.586 | 69,053 | -50,881 | 0.01% | 385,699 |
| 2017-10-30 | 2017-10-26 | 5.586 | 119,934 | +50,881 | 0.02% | 669,898 |
| 2017-10-24 | 2017-10-20 | 5.696 | 69,053 | +7,269 | 0.01% | 393,299 |
| 2017-10-16 | 2017-10-12 | 5.833 | 61,784 | +7,268 | 0.01% | 360,398 |
| 2017-10-09 | 2017-10-04 | 5.998 | 54,516 | -7,268 | 0.01% | 327,002 |
| 2017-10-06 | 2017-10-03 | 5.971 | 61,784 | +5,815 | 0.01% | 368,898 |
| 2017-10-04 | 2017-09-29 | 5.613 | 55,969 | +8,722 | 0.01% | 314,158 |
| 2017-09-28 | 2017-09-26 | 5.586 | 47,247 | -4,361 | 0.01% | 263,901 |
| 2017-09-27 | 2017-09-25 | 5.531 | 51,608 | -13,811 | 0.01% | 285,419 |
| 2017-09-26 | 2017-09-22 | 5.558 | 65,419 | +10,903 | 0.01% | 363,601 |
| 2017-09-25 | 2017-09-21 | 5.531 | 54,516 | -7,268 | 0.01% | 301,502 |
| 2017-09-21 | 2017-09-19 | 5.558 | 61,784 | +7,268 | 0.01% | 343,398 |
| 2017-09-13 | 2017-09-11 | 5.789 | 54,516 | +7,269 | 0.01% | 315,616 |
| 2017-09-12 | 2017-09-08 | 5.817 | 47,247 | +317 | 0.01% | 274,842 |
| 2017-09-11 | 2017-09-07 | 5.762 | 46,930 | +7,220 | 0.01% | 270,398 |
| 2017-09-05 | 2017-09-01 | 5.706 | 39,710 | +7,220 | 0.01% | 226,598 |
| 2017-09-04 | 2017-08-31 | 5.845 | 32,490 | -7,220 | 0.00% | 189,898 |
| 2017-09-01 | 2017-08-30 | 5.734 | 39,710 | -3,610 | 0.01% | 227,698 |
| 2017-08-30 | 2017-08-28 | 5.623 | 43,320 | +7,220 | 0.01% | 243,598 |
| 2017-08-24 | 2017-08-21 | 5.679 | 36,100 | +6,498 | 0.01% | 204,998 |
| 2017-08-22 | 2017-08-18 | 5.817 | 29,602 | +722 | 0.00% | 172,199 |
| 2017-08-16 | 2017-08-14 | 5.928 | 28,880 | +18,050 | 0.00% | 171,199 |
| 2017-08-15 | 2017-08-11 | 5.817 | 10,830 | -18,050 | 0.00% | 62,999 |
| 2017-08-14 | 2017-08-10 | 5.928 | 28,880 | -2,888 | 0.00% | 171,199 |
| 2017-08-10 | 2017-08-08 | 6.177 | 31,768 | -7,220 | 0.00% | 196,238 |
| 2017-08-09 | 2017-08-07 | 6.122 | 38,988 | +10,830 | 0.01% | 238,678 |
| 2017-08-08 | 2017-08-04 | 5.817 | 28,158 | -3,610 | 0.00% | 163,799 |
| 2017-08-04 | 2017-08-02 | 5.679 | 31,768 | +3,610 | 0.00% | 180,398 |
| 2017-08-01 | 2017-07-28 | 5.651 | 28,158 | +6,498 | 0.00% | 159,119 |
| 2017-07-31 | 2017-07-27 | 5.706 | 21,660 | +7,942 | 0.00% | 123,599 |
| 2017-07-27 | 2017-07-25 | 5.873 | 13,718 | -3,610 | 0.00% | 80,559 |
| 2017-07-25 | 2017-07-21 | 5.623 | 17,328 | +7,220 | 0.00% | 97,439 |
| 2017-07-24 | 2017-07-20 | 5.596 | 10,108 | -15,884 | 0.00% | 56,560 |
| 2017-07-21 | 2017-07-19 | 5.512 | 25,992 | -9,386 | 0.00% | 143,279 |
| 2017-07-10 | 2017-07-06 | 5.512 | 35,378 | -3,610 | 0.01% | 195,018 |
| 2017-07-06 | 2017-07-04 | 5.429 | 38,988 | +3,610 | 0.01% | 211,678 |
| 2017-07-05 | 2017-07-03 | 5.512 | 35,378 | +3,610 | 0.01% | 195,018 |
| 2017-07-04 | 2017-06-30 | 5.706 | 31,768 | -124,185 | 0.00% | 181,278 |
| 2017-07-03 | 2017-06-29 | 5.180 | 155,953 | -7,220 | 0.02% | 807,838 |
| 2017-06-30 | 2017-06-28 | 4.986 | 163,173 | -28,881 | 0.02% | 813,598 |
| 2017-06-29 | 2017-06-27 | 4.848 | 192,054 | -5,776 | 0.03% | 931,002 |
| 2017-06-28 | 2017-06-26 | 4.875 | 197,830 | +32,491 | 0.03% | 964,482 |
| 2017-06-27 | 2017-06-23 | 4.986 | 165,339 | +16,606 | 0.03% | 824,398 |
| 2017-06-23 | 2017-06-21 | 4.958 | 148,733 | -36,823 | 0.02% | 737,479 |
| 2017-06-22 | 2017-06-20 | 4.986 | 185,556 | +10,831 | 0.03% | 925,202 |
| 2017-06-16 | 2017-06-14 | 4.903 | 174,725 | +7,220 | 0.03% | 856,678 |
| 2017-06-13 | 2017-06-09 | 4.820 | 167,505 | -36,101 | 0.03% | 807,358 |
| 2017-06-05 | 2017-06-01 | 4.986 | 203,606 | -14,440 | 0.03% | 1,015,201 |
| 2017-06-01 | 2017-05-29 | 4.848 | 218,046 | +14,440 | 0.03% | 1,057,001 |
| 2017-05-25 | 2017-05-23 | 4.875 | 203,606 | +14,440 | 0.03% | 992,641 |
| 2017-05-08 | 2017-05-04 | 4.681 | 189,166 | -722 | 0.03% | 885,562 |
| 2017-04-24 | 2017-04-20 | 4.626 | 189,888 | -2,166 | 0.03% | 878,422 |
| 2017-04-18 | 2017-04-12 | 4.737 | 192,054 | +7,220 | 0.03% | 909,722 |
| 2017-04-12 | 2017-04-10 | 4.709 | 184,834 | +2,166 | 0.03% | 870,402 |
| 2017-04-11 | 2017-04-07 | 4.654 | 182,668 | -43,320 | 0.03% | 850,082 |
| 2017-03-29 | 2017-03-27 | 4.432 | 225,988 | -14,440 | 0.03% | 1,001,600 |
| 2017-03-28 | 2017-03-24 | 4.487 | 240,428 | +14,440 | 0.04% | 1,078,920 |
| 2017-03-24 | 2017-03-22 | 4.543 | 225,988 | -7,220 | 0.03% | 1,026,640 |
| 2017-03-15 | 2017-03-13 | 4.487 | 233,208 | +15,162 | 0.04% | 1,046,520 |
| 2017-03-14 | 2017-03-10 | 4.543 | 218,046 | +7,220 | 0.03% | 990,561 |
| 2017-03-10 | 2017-03-08 | 4.681 | 210,826 | -6,498 | 0.03% | 986,961 |
| 2017-03-09 | 2017-03-07 | 4.737 | 217,324 | +6,498 | 0.03% | 1,029,421 |
| 2017-03-06 | 2017-03-02 | 4.737 | 210,826 | -10,830 | 0.03% | 998,641 |
| 2017-03-03 | 2017-03-01 | 4.709 | 221,656 | +36,100 | 0.03% | 1,043,801 |
| 2017-02-17 | 2017-02-15 | 4.792 | 185,556 | +28,881 | 0.03% | 889,222 |
| 2017-02-14 | 2017-02-10 | 4.820 | 156,675 | -3,610 | 0.02% | 755,158 |
| 2017-02-13 | 2017-02-09 | 4.848 | 160,285 | +3,610 | 0.02% | 776,998 |
| 2017-02-10 | 2017-02-08 | 4.737 | 156,675 | +21,660 | 0.02% | 742,138 |
| 2017-02-08 | 2017-02-06 | 4.709 | 135,015 | +14,440 | 0.02% | 635,799 |
| 2017-02-07 | 2017-02-03 | 4.765 | 120,575 | +2,888 | 0.02% | 574,480 |
| 2017-02-06 | 2017-02-02 | 4.792 | 117,687 | +10,830 | 0.02% | 563,980 |
| 2017-02-01 | 2017-01-25 | 4.903 | 106,857 | -36,100 | 0.02% | 523,920 |
| 2017-01-26 | 2017-01-24 | 4.792 | 142,957 | -57,039 | 0.02% | 685,079 |
| 2017-01-24 | 2017-01-20 | 4.958 | 199,996 | +23,104 | 0.03% | 991,661 |
| 2017-01-19 | 2017-01-17 | 4.986 | 176,892 | -36,100 | 0.03% | 882,002 |
| 2017-01-17 | 2017-01-13 | 4.986 | 212,992 | +7,220 | 0.03% | 1,062,001 |
| 2017-01-16 | 2017-01-12 | 5.042 | 205,772 | +14,440 | 0.03% | 1,037,401 |
| 2017-01-13 | 2017-01-11 | 5.069 | 191,332 | +36,101 | 0.03% | 969,902 |
| 2017-01-12 | 2017-01-10 | 4.986 | 155,231 | -7,220 | 0.02% | 773,998 |
| 2017-01-11 | 2017-01-09 | 4.903 | 162,451 | -21,661 | 0.02% | 796,498 |
| 2017-01-10 | 2017-01-06 | 5.036 | 184,112 | -140,791 | 0.03% | 927,200 |
| 2017-01-09 | 2017-01-05 | 5.120 | 324,903 | +130,823 | 0.05% | 1,663,353 |
| 2017-01-06 | 2017-01-04 | 4.953 | 194,080 | +6,469 | 0.03% | 961,200 |
| 2017-01-05 | 2017-01-03 | 4.980 | 187,611 | -39,535 | 0.03% | 934,381 |
| 2017-01-04 | 2016-12-30 | 4.730 | 227,146 | -17,970 | 0.03% | 1,074,402 |
| 2017-01-03 | 2016-12-29 | 4.591 | 245,116 | -10,063 | 0.04% | 1,125,300 |
| 2016-12-29 | 2016-12-23 | 4.563 | 255,179 | -14,377 | 0.04% | 1,164,399 |
| 2016-12-23 | 2016-12-21 | 4.563 | 269,556 | -7,907 | 0.04% | 1,230,002 |
| 2016-12-21 | 2016-12-19 | 4.563 | 277,463 | -1,437 | 0.04% | 1,266,082 |
| 2016-12-20 | 2016-12-16 | 4.619 | 278,900 | -17,971 | 0.04% | 1,288,159 |
| 2016-12-19 | 2016-12-15 | 4.535 | 296,871 | -5,750 | 0.05% | 1,346,382 |
| 2016-12-16 | 2016-12-14 | 4.647 | 302,621 | -46,723 | 0.05% | 1,406,140 |
| 2016-12-15 | 2016-12-13 | 4.674 | 349,344 | -67,569 | 0.05% | 1,632,960 |
| 2016-12-14 | 2016-12-12 | 4.507 | 416,913 | -258,054 | 0.06% | 1,879,201 |
| 2016-12-13 | 2016-12-09 | 4.507 | 674,967 | -78,351 | 0.10% | 3,042,359 |
| 2016-12-12 | 2016-12-08 | 4.563 | 753,318 | +544,862 | 0.12% | 3,437,440 |
| 2016-12-09 | 2016-12-07 | 4.424 | 208,456 | +56,786 | 0.03% | 922,198 |
| 2016-12-05 | 2016-12-01 | 4.229 | 151,670 | +719 | 0.02% | 641,440 |
| 2016-12-02 | 2016-11-30 | 4.257 | 150,951 | +17,970 | 0.02% | 642,599 |
| 2016-11-28 | 2016-11-24 | 4.229 | 132,981 | -15,095 | 0.02% | 562,401 |
| 2016-11-25 | 2016-11-23 | 4.257 | 148,076 | -4,313 | 0.02% | 630,360 |
| 2016-11-23 | 2016-11-21 | 4.201 | 152,389 | -10,782 | 0.02% | 640,241 |
| 2016-11-22 | 2016-11-18 | 4.313 | 163,171 | -3,594 | 0.03% | 703,700 |
| 2016-11-21 | 2016-11-17 | 4.340 | 166,765 | +5,032 | 0.03% | 723,840 |
| 2016-11-18 | 2016-11-16 | 4.285 | 161,733 | -5,032 | 0.02% | 692,998 |
| 2016-11-17 | 2016-11-15 | 4.257 | 166,765 | +3,594 | 0.03% | 709,920 |
| 2016-11-11 | 2016-11-09 | 4.034 | 163,171 | +21,564 | 0.03% | 658,300 |
| 2016-11-01 | 2016-10-28 | 4.201 | 141,607 | -2,156 | 0.02% | 594,942 |
| 2016-10-31 | 2016-10-27 | 4.062 | 143,763 | +2,156 | 0.02% | 584,000 |
| 2016-10-20 | 2016-10-18 | 4.174 | 141,607 | -7,188 | 0.02% | 591,002 |
| 2016-10-14 | 2016-10-12 | 4.396 | 148,795 | -29,471 | 0.02% | 654,121 |
| 2016-10-13 | 2016-10-11 | 4.396 | 178,266 | -67,569 | 0.03% | 783,680 |
| 2016-10-07 | 2016-10-05 | 4.507 | 245,835 | +21,565 | 0.04% | 1,108,081 |
| 2016-10-06 | 2016-10-04 | 4.396 | 224,270 | +35,940 | 0.03% | 985,919 |
| 2016-10-05 | 2016-10-03 | 4.424 | 188,330 | -3,594 | 0.03% | 833,162 |
| 2016-10-03 | 2016-09-29 | 4.480 | 191,924 | -107,822 | 0.03% | 859,742 |
| 2016-09-30 | 2016-09-28 | 4.535 | 299,746 | -39,535 | 0.05% | 1,359,421 |
| 2016-09-28 | 2016-09-26 | 4.257 | 339,281 | -4,313 | 0.05% | 1,444,321 |
| 2016-09-27 | 2016-09-23 | 4.452 | 343,594 | +222,833 | 0.05% | 1,529,602 |
| 2016-09-26 | 2016-09-22 | 4.702 | 120,761 | +8,626 | 0.02% | 567,840 |
| 2016-09-23 | 2016-09-21 | 4.674 | 112,135 | 0.02% | 524,159 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy