History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 7,411,000 | +0 | 0.37% | 10,745,950 |
| 2025-10-13 | 2025-10-09 | 1.490 | 7,411,000 | +0 | 0.37% | 11,042,390 |
| 2025-10-10 | 2025-10-08 | 1.460 | 7,411,000 | -156,000 | 0.37% | 10,820,060 |
| 2025-10-09 | 2025-10-06 | 1.440 | 7,567,000 | +22,000 | 0.38% | 10,896,480 |
| 2025-10-06 | 2025-10-02 | 1.460 | 7,545,000 | -20,000 | 0.38% | 11,015,700 |
| 2025-10-02 | 2025-09-29 | 1.470 | 7,565,000 | -10,000 | 0.38% | 11,120,550 |
| 2025-09-30 | 2025-09-26 | 1.470 | 7,575,000 | +10,000 | 0.38% | 11,135,250 |
| 2025-09-29 | 2025-09-25 | 1.480 | 7,565,000 | -66,000 | 0.38% | 11,196,200 |
| 2025-09-26 | 2025-09-24 | 1.450 | 7,631,000 | +22,000 | 0.38% | 11,064,950 |
| 2025-09-25 | 2025-09-23 | 1.440 | 7,609,000 | +6,000 | 0.38% | 10,956,960 |
| 2025-09-24 | 2025-09-22 | 1.470 | 7,603,000 | +10,000 | 0.38% | 11,176,410 |
| 2025-09-19 | 2025-09-17 | 1.470 | 7,593,000 | -24,000 | 0.38% | 11,161,710 |
| 2025-09-18 | 2025-09-16 | 1.450 | 7,617,000 | -78,000 | 0.38% | 11,044,650 |
| 2025-09-17 | 2025-09-15 | 1.480 | 7,695,000 | +78,000 | 0.38% | 11,388,600 |
| 2025-09-16 | 2025-09-12 | 1.480 | 7,617,000 | -80,000 | 0.38% | 11,273,160 |
| 2025-09-11 | 2025-09-09 | 1.530 | 7,697,000 | -30,000 | 0.38% | 11,776,410 |
| 2025-09-09 | 2025-09-05 | 1.410 | 7,727,000 | +4,000 | 0.39% | 10,895,070 |
| 2025-09-01 | 2025-08-28 | 1.460 | 7,723,000 | +8,000 | 0.39% | 11,275,580 |
| 2025-08-29 | 2025-08-27 | 1.480 | 7,715,000 | -34,000 | 0.39% | 11,418,200 |
| 2025-08-22 | 2025-08-20 | 1.500 | 7,749,000 | -4,000 | 0.39% | 11,623,500 |
| 2025-08-21 | 2025-08-19 | 1.480 | 7,753,000 | -48,000 | 0.39% | 11,474,440 |
| 2025-08-20 | 2025-08-18 | 1.430 | 7,801,000 | +34,000 | 0.39% | 11,155,430 |
| 2025-08-19 | 2025-08-15 | 1.450 | 7,767,000 | -38,000 | 0.39% | 11,262,150 |
| 2025-08-18 | 2025-08-14 | 1.460 | 7,805,000 | -66,000 | 0.39% | 11,395,300 |
| 2025-08-15 | 2025-08-13 | 1.460 | 7,871,000 | +82,000 | 0.39% | 11,491,660 |
| 2025-08-14 | 2025-08-12 | 1.500 | 7,789,000 | +48,000 | 0.39% | 11,683,500 |
| 2025-08-13 | 2025-08-11 | 1.520 | 7,741,000 | +14,000 | 0.39% | 11,766,320 |
| 2025-08-12 | 2025-08-08 | 1.774 | 7,727,000 | -30,000 | 0.39% | 13,704,728 |
| 2025-08-11 | 2025-08-07 | 1.795 | 7,757,000 | +549,942 | 0.39% | 13,924,699 |
| 2025-08-08 | 2025-08-06 | 1.784 | 7,207,058 | +11,164 | 0.39% | 12,860,021 |
| 2025-08-07 | 2025-08-05 | 1.763 | 7,195,894 | +132,103 | 0.39% | 12,685,400 |
| 2025-08-05 | 2025-08-01 | 1.763 | 7,063,791 | +27,909 | 0.38% | 12,452,520 |
| 2025-08-04 | 2025-07-31 | 1.795 | 7,035,882 | +9,303 | 0.38% | 12,630,210 |
| 2025-07-31 | 2025-07-29 | 1.806 | 7,026,579 | +7,443 | 0.38% | 12,689,040 |
| 2025-07-30 | 2025-07-28 | 1.763 | 7,019,136 | -102,334 | 0.38% | 12,373,799 |
| 2025-07-29 | 2025-07-25 | 1.806 | 7,121,470 | +141,406 | 0.38% | 12,860,401 |
| 2025-07-28 | 2025-07-24 | 1.795 | 6,980,064 | +119,079 | 0.38% | 12,530,011 |
| 2025-07-25 | 2025-07-23 | 1.795 | 6,860,985 | -63,260 | 0.37% | 12,316,250 |
| 2025-07-24 | 2025-07-22 | 1.806 | 6,924,245 | +1,860 | 0.37% | 12,504,239 |
| 2025-07-23 | 2025-07-21 | 1.806 | 6,922,385 | +63,261 | 0.37% | 12,500,880 |
| 2025-07-22 | 2025-07-18 | 1.774 | 6,859,124 | -187,921 | 0.37% | 12,165,450 |
| 2025-07-21 | 2025-07-17 | 1.784 | 7,047,045 | +146,987 | 0.38% | 12,574,499 |
| 2025-07-18 | 2025-07-16 | 1.795 | 6,900,058 | -78,145 | 0.37% | 12,386,391 |
| 2025-07-17 | 2025-07-15 | 1.817 | 6,978,203 | +78,145 | 0.38% | 12,676,690 |
| 2025-07-15 | 2025-07-11 | 1.827 | 6,900,058 | +11,164 | 0.37% | 12,608,901 |
| 2025-07-14 | 2025-07-10 | 1.806 | 6,888,894 | +22,327 | 0.37% | 12,440,400 |
| 2025-07-11 | 2025-07-09 | 1.838 | 6,866,567 | +18,606 | 0.37% | 12,621,511 |
| 2025-07-10 | 2025-07-08 | 1.870 | 6,847,961 | +22,328 | 0.37% | 12,808,141 |
| 2025-07-09 | 2025-07-07 | 1.881 | 6,825,633 | -96,752 | 0.37% | 12,839,749 |
| 2025-07-08 | 2025-07-04 | 1.806 | 6,922,385 | +219,552 | 0.37% | 12,500,880 |
| 2025-07-07 | 2025-07-03 | 1.795 | 6,702,833 | +186,060 | 0.36% | 12,032,349 |
| 2025-07-04 | 2025-07-02 | 1.806 | 6,516,773 | +35,352 | 0.35% | 11,768,400 |
| 2025-07-03 | 2025-06-30 | 1.752 | 6,481,421 | +42,794 | 0.35% | 11,356,210 |
| 2025-07-02 | 2025-06-27 | 1.720 | 6,438,627 | +74,424 | 0.35% | 11,073,600 |
| 2025-06-30 | 2025-06-26 | 1.731 | 6,364,203 | +256,764 | 0.34% | 11,014,010 |
| 2025-06-27 | 2025-06-25 | 1.752 | 6,107,439 | +409,333 | 0.33% | 10,700,949 |
| 2025-06-26 | 2025-06-24 | 1.838 | 5,698,106 | +14,885 | 0.31% | 10,473,750 |
| 2025-06-25 | 2025-06-23 | 1.817 | 5,683,221 | +9,303 | 0.31% | 10,324,210 |
| 2025-06-24 | 2025-06-20 | 1.763 | 5,673,918 | +5,582 | 0.30% | 10,002,360 |
| 2025-06-23 | 2025-06-19 | 1.731 | 5,668,336 | -96,752 | 0.30% | 9,809,729 |
| 2025-06-20 | 2025-06-18 | 1.774 | 5,765,088 | +111,636 | 0.31% | 10,225,050 |
| 2025-06-19 | 2025-06-17 | 1.752 | 5,653,452 | +37,213 | 0.30% | 9,905,511 |
| 2025-06-18 | 2025-06-16 | 1.731 | 5,616,239 | -360,958 | 0.30% | 9,719,569 |
| 2025-06-17 | 2025-06-13 | 1.526 | 5,977,197 | -74,424 | 0.32% | 9,123,500 |
| 2025-06-16 | 2025-06-12 | 1.473 | 6,051,621 | -37,212 | 0.33% | 8,911,850 |
| 2025-06-13 | 2025-06-11 | 1.451 | 6,088,833 | -33,491 | 0.33% | 8,835,750 |
| 2025-06-11 | 2025-06-09 | 1.387 | 6,122,324 | -13,024 | 0.33% | 8,489,490 |
| 2025-06-10 | 2025-06-06 | 1.376 | 6,135,348 | +18,606 | 0.33% | 8,441,599 |
| 2025-06-09 | 2025-06-05 | 1.387 | 6,116,742 | +42,794 | 0.33% | 8,481,749 |
| 2025-06-05 | 2025-06-03 | 1.408 | 6,073,948 | -27,910 | 0.33% | 8,552,989 |
| 2025-06-03 | 2025-05-30 | 1.419 | 6,101,858 | -18,606 | 0.33% | 8,657,881 |
| 2025-05-29 | 2025-05-27 | 1.419 | 6,120,464 | -111,636 | 0.33% | 8,684,281 |
| 2025-05-28 | 2025-05-26 | 1.365 | 6,232,100 | -29,770 | 0.33% | 8,507,730 |
| 2025-05-27 | 2025-05-23 | 1.365 | 6,261,870 | +106,055 | 0.34% | 8,548,370 |
| 2025-05-23 | 2025-05-21 | 1.333 | 6,155,815 | +1,860 | 0.33% | 8,205,080 |
| 2025-05-22 | 2025-05-20 | 1.354 | 6,153,955 | -11,163 | 0.33% | 8,334,901 |
| 2025-05-21 | 2025-05-19 | 1.268 | 6,165,118 | +5,582 | 0.33% | 7,819,860 |
| 2025-05-16 | 2025-05-14 | 1.301 | 6,159,536 | -18,606 | 0.33% | 8,011,410 |
| 2025-05-15 | 2025-05-13 | 1.301 | 6,178,142 | +167,454 | 0.33% | 8,035,609 |
| 2025-05-07 | 2025-05-02 | 1.301 | 6,010,688 | +18,606 | 0.32% | 7,817,810 |
| 2025-05-02 | 2025-04-29 | 1.333 | 5,992,082 | -14,885 | 0.32% | 7,986,840 |
| 2025-04-30 | 2025-04-28 | 1.333 | 6,006,967 | -24,188 | 0.32% | 8,006,680 |
| 2025-04-28 | 2025-04-24 | 1.344 | 6,031,155 | -18,606 | 0.32% | 8,103,751 |
| 2025-04-24 | 2025-04-22 | 1.322 | 6,049,761 | +46,516 | 0.33% | 7,998,691 |
| 2025-04-23 | 2025-04-17 | 1.311 | 6,003,245 | -74,425 | 0.32% | 7,872,659 |
| 2025-04-22 | 2025-04-16 | 1.311 | 6,077,670 | -46,515 | 0.33% | 7,970,260 |
| 2025-04-16 | 2025-04-14 | 1.365 | 6,124,185 | +9,303 | 0.33% | 8,360,410 |
| 2025-04-15 | 2025-04-11 | 1.344 | 6,114,882 | +14,885 | 0.33% | 8,216,250 |
| 2025-04-14 | 2025-04-10 | 1.279 | 6,099,997 | -46,515 | 0.33% | 7,802,830 |
| 2025-04-11 | 2025-04-09 | 1.215 | 6,146,512 | +18,606 | 0.33% | 7,465,910 |
| 2025-04-10 | 2025-04-08 | 1.215 | 6,127,906 | +14,885 | 0.33% | 7,443,310 |
| 2025-04-09 | 2025-04-07 | 1.172 | 6,113,021 | -128,382 | 0.33% | 7,162,390 |
| 2025-04-08 | 2025-04-03 | 1.268 | 6,241,403 | +11,164 | 0.34% | 7,916,620 |
| 2025-04-02 | 2025-03-31 | 1.268 | 6,230,239 | -18,606 | 0.33% | 7,902,460 |
| 2025-04-01 | 2025-03-28 | 1.279 | 6,248,845 | -29,770 | 0.34% | 7,993,229 |
| 2025-03-31 | 2025-03-27 | 1.290 | 6,278,615 | +18,606 | 0.34% | 8,098,800 |
| 2025-03-28 | 2025-03-26 | 1.279 | 6,260,009 | -74,424 | 0.34% | 8,007,510 |
| 2025-03-27 | 2025-03-25 | 1.236 | 6,334,433 | +42,794 | 0.34% | 7,830,350 |
| 2025-03-26 | 2025-03-24 | 1.258 | 6,291,639 | -5,582 | 0.34% | 7,912,710 |
| 2025-03-25 | 2025-03-21 | 1.268 | 6,297,221 | -31,631 | 0.34% | 7,987,420 |
| 2025-03-24 | 2025-03-20 | 1.247 | 6,328,852 | -5,581 | 0.34% | 7,891,481 |
| 2025-03-21 | 2025-03-19 | 1.258 | 6,334,433 | -96,752 | 0.34% | 7,966,530 |
| 2025-03-17 | 2025-03-13 | 1.279 | 6,431,185 | -89,309 | 0.35% | 8,226,470 |
| 2025-03-14 | 2025-03-12 | 1.290 | 6,520,494 | -182,339 | 0.35% | 8,410,800 |
| 2025-03-13 | 2025-03-11 | 1.290 | 6,702,833 | +74,424 | 0.36% | 8,646,000 |
| 2025-03-12 | 2025-03-10 | 1.258 | 6,628,409 | -9,303 | 0.36% | 8,336,250 |
| 2025-03-11 | 2025-03-07 | 1.279 | 6,637,712 | +74,424 | 0.36% | 8,490,650 |
| 2025-03-10 | 2025-03-06 | 1.290 | 6,563,288 | +223,273 | 0.35% | 8,466,000 |
| 2025-03-07 | 2025-03-05 | 1.311 | 6,340,015 | +93,030 | 0.34% | 8,314,300 |
| 2025-03-06 | 2025-03-04 | 1.311 | 6,246,985 | -74,424 | 0.34% | 8,192,300 |
| 2025-03-04 | 2025-02-28 | 1.290 | 6,321,409 | +78,145 | 0.34% | 8,154,000 |
| 2025-03-03 | 2025-02-27 | 1.301 | 6,243,264 | +186,061 | 0.34% | 8,120,310 |
| 2025-02-28 | 2025-02-26 | 1.301 | 6,057,203 | +93,030 | 0.33% | 7,878,310 |
| 2025-02-27 | 2025-02-25 | 1.301 | 5,964,173 | +186,061 | 0.32% | 7,757,310 |
| 2025-02-25 | 2025-02-21 | 1.371 | 5,778,112 | +59,203 | 0.31% | 7,921,687 |
| 2025-02-17 | 2025-02-13 | 1.316 | 5,718,909 | -21,707 | 0.32% | 7,524,370 |
| 2025-02-14 | 2025-02-12 | 1.338 | 5,740,616 | +86,829 | 0.32% | 7,679,870 |
| 2025-02-13 | 2025-02-11 | 1.448 | 5,653,787 | +72,356 | 0.31% | 8,188,809 |
| 2025-02-12 | 2025-02-10 | 1.470 | 5,581,431 | +90,447 | 0.31% | 8,207,431 |
| 2025-02-11 | 2025-02-07 | 1.493 | 5,490,984 | -86,829 | 0.30% | 8,195,849 |
| 2025-02-10 | 2025-02-06 | 1.404 | 5,577,813 | -66,930 | 0.31% | 7,832,090 |
| 2025-02-06 | 2025-02-04 | 1.349 | 5,644,743 | +72,357 | 0.31% | 7,614,020 |
| 2025-02-04 | 2025-01-28 | 1.393 | 5,572,386 | -459,466 | 0.31% | 7,762,860 |
| 2025-02-03 | 2025-01-24 | 1.415 | 6,031,852 | -705,480 | 0.33% | 8,536,320 |
| 2025-01-27 | 2025-01-23 | 1.216 | 6,737,332 | -5,385,163 | 0.37% | 8,193,900 |
| 2025-01-24 | 2025-01-22 | 1.139 | 12,122,495 | -90,446 | 0.67% | 13,805,091 |
| 2025-01-22 | 2025-01-20 | 1.106 | 12,212,941 | +45,223 | 0.68% | 13,503,000 |
| 2025-01-21 | 2025-01-17 | 1.150 | 12,167,718 | -50,649 | 0.67% | 13,991,120 |
| 2025-01-17 | 2025-01-15 | 1.128 | 12,218,367 | +45,223 | 0.68% | 13,779,180 |
| 2025-01-15 | 2025-01-13 | 1.106 | 12,173,144 | -54,268 | 0.67% | 13,459,000 |
| 2025-01-13 | 2025-01-09 | 1.128 | 12,227,412 | +162,803 | 0.68% | 13,789,380 |
| 2025-01-10 | 2025-01-08 | 1.117 | 12,064,609 | +72,357 | 0.67% | 13,472,390 |
| 2025-01-08 | 2025-01-06 | 1.161 | 11,992,252 | -79,593 | 0.66% | 13,921,950 |
| 2025-01-06 | 2025-01-02 | 1.106 | 12,071,845 | -99,490 | 0.67% | 13,347,000 |
| 2025-01-03 | 2024-12-31 | 1.139 | 12,171,335 | +27,133 | 0.67% | 13,860,710 |
| 2025-01-02 | 2024-12-27 | 1.161 | 12,144,202 | +86,829 | 0.67% | 14,098,350 |
| 2024-12-30 | 2024-12-24 | 1.095 | 12,057,373 | -52,459 | 0.67% | 13,197,690 |
| 2024-12-27 | 2024-12-20 | 1.117 | 12,109,832 | -27,134 | 0.67% | 13,522,890 |
| 2024-12-23 | 2024-12-19 | 1.106 | 12,136,966 | -63,312 | 0.67% | 13,419,000 |
| 2024-12-20 | 2024-12-18 | 1.117 | 12,200,278 | +63,312 | 0.67% | 13,623,890 |
| 2024-12-19 | 2024-12-17 | 1.117 | 12,136,966 | -1,362,119 | 0.67% | 13,553,190 |
| 2024-12-18 | 2024-12-16 | 1.061 | 13,499,085 | -19,898 | 0.75% | 14,328,000 |
| 2024-12-17 | 2024-12-13 | 1.017 | 13,518,983 | -110,344 | 0.75% | 13,751,240 |
| 2024-12-16 | 2024-12-12 | 0.929 | 13,629,327 | -47,032 | 0.75% | 12,657,960 |
| 2024-12-10 | 2024-12-06 | 0.873 | 13,676,359 | -81,402 | 0.76% | 11,945,590 |
| 2024-12-03 | 2024-11-29 | 0.918 | 13,757,761 | -5,426 | 0.76% | 12,625,130 |
| 2024-11-29 | 2024-11-27 | 0.918 | 13,763,187 | -14,472 | 0.76% | 12,630,110 |
| 2024-11-27 | 2024-11-25 | 0.918 | 13,777,659 | +28,943 | 0.76% | 12,643,390 |
| 2024-11-26 | 2024-11-22 | 0.907 | 13,748,716 | +9,045 | 0.76% | 12,464,820 |
| 2024-11-21 | 2024-11-19 | 0.873 | 13,739,671 | +108,535 | 0.76% | 12,000,890 |
| 2024-11-20 | 2024-11-18 | 0.862 | 13,631,136 | +14,471 | 0.75% | 11,755,380 |
| 2024-11-18 | 2024-11-14 | 0.829 | 13,616,665 | -50,649 | 0.75% | 11,291,250 |
| 2024-11-14 | 2024-11-12 | 0.829 | 13,667,314 | -75,975 | 0.76% | 11,333,250 |
| 2024-11-13 | 2024-11-11 | 0.829 | 13,743,289 | +27,134 | 0.76% | 11,396,250 |
| 2024-11-11 | 2024-11-07 | 0.829 | 13,716,155 | -27,134 | 0.76% | 11,373,750 |
| 2024-11-07 | 2024-11-05 | 0.719 | 13,743,289 | -90,446 | 0.76% | 9,876,750 |
| 2024-10-30 | 2024-10-28 | 0.719 | 13,833,735 | +48,841 | 0.76% | 9,941,750 |
| 2024-10-25 | 2024-10-23 | 0.697 | 13,784,894 | -117,580 | 0.76% | 9,601,830 |
| 2024-10-23 | 2024-10-21 | 0.685 | 13,902,474 | -9,045 | 0.77% | 9,530,020 |
| 2024-10-21 | 2024-10-17 | 0.674 | 13,911,519 | +45,223 | 0.77% | 9,382,410 |
| 2024-10-15 | 2024-10-10 | 0.697 | 13,866,296 | -1,809 | 0.77% | 9,658,530 |
| 2024-10-14 | 2024-10-09 | 0.697 | 13,868,105 | -18,089 | 0.77% | 9,659,790 |
| 2024-10-10 | 2024-10-08 | 0.697 | 13,886,194 | +10,854 | 0.77% | 9,672,390 |
| 2024-10-09 | 2024-10-07 | 0.719 | 13,875,340 | +34,369 | 0.77% | 9,971,650 |
| 2024-10-07 | 2024-10-03 | 0.685 | 13,840,971 | +47,032 | 0.77% | 9,487,860 |
| 2024-10-04 | 2024-10-02 | 0.708 | 13,793,939 | -298,472 | 0.76% | 9,760,640 |
| 2024-10-03 | 2024-09-30 | 0.685 | 14,092,411 | -14,472 | 0.78% | 9,660,220 |
| 2024-10-02 | 2024-09-27 | 0.663 | 14,106,883 | -63,312 | 0.78% | 9,358,200 |
| 2024-09-30 | 2024-09-26 | 0.674 | 14,170,195 | -633,123 | 0.78% | 9,556,870 |
| 2024-09-25 | 2024-09-23 | 0.663 | 14,803,318 | -231,542 | 0.82% | 9,820,200 |
| 2024-09-24 | 2024-09-20 | 0.652 | 15,034,860 | -48,841 | 0.83% | 9,807,570 |
| 2024-09-17 | 2024-09-13 | 0.652 | 15,083,701 | -179,083 | 0.83% | 9,839,430 |
| 2024-09-12 | 2024-09-10 | 0.652 | 15,262,784 | +27,134 | 0.84% | 9,956,250 |
| 2024-09-11 | 2024-09-09 | 0.663 | 15,235,650 | -1,809 | 0.84% | 10,107,000 |
| 2024-09-09 | 2024-09-04 | 0.641 | 15,237,459 | +34,369 | 0.84% | 9,771,260 |
| 2024-09-05 | 2024-09-03 | 0.641 | 15,203,090 | +99,491 | 0.84% | 9,749,220 |
| 2024-09-03 | 2024-08-30 | 0.709 | 15,103,599 | +742,800 | 0.83% | 10,713,272 |
| 2024-08-13 | 2024-08-09 | 0.686 | 14,360,799 | +65,358 | 0.83% | 9,852,410 |
| 2024-08-12 | 2024-08-08 | 0.674 | 14,295,441 | +192,636 | 0.83% | 9,641,340 |
| 2024-08-08 | 2024-08-06 | 0.674 | 14,102,805 | -158,236 | 0.82% | 9,511,420 |
| 2024-08-05 | 2024-08-01 | 0.686 | 14,261,041 | -34,400 | 0.83% | 9,783,970 |
| 2024-08-01 | 2024-07-30 | 0.686 | 14,295,441 | -42,998 | 0.83% | 9,807,570 |
| 2024-07-30 | 2024-07-26 | 0.686 | 14,338,439 | +42,998 | 0.83% | 9,837,070 |
| 2024-07-29 | 2024-07-25 | 0.686 | 14,295,441 | -429,989 | 0.83% | 9,807,570 |
| 2024-07-25 | 2024-07-23 | 0.674 | 14,725,430 | +42,999 | 0.86% | 9,931,340 |
| 2024-07-24 | 2024-07-22 | 0.686 | 14,682,431 | +429,989 | 0.85% | 10,073,070 |
| 2024-07-17 | 2024-07-15 | 0.721 | 14,252,442 | +240,795 | 0.83% | 10,275,260 |
| 2024-07-10 | 2024-07-08 | 0.756 | 14,011,647 | +34,399 | 0.81% | 10,590,450 |
| 2024-07-09 | 2024-07-05 | 0.756 | 13,977,248 | +8,600 | 0.81% | 10,564,450 |
| 2024-07-03 | 2024-06-28 | 0.756 | 13,968,648 | +68,798 | 0.81% | 10,557,950 |
| 2024-07-02 | 2024-06-27 | 0.744 | 13,899,850 | -34,399 | 0.81% | 10,344,320 |
| 2024-06-26 | 2024-06-24 | 0.721 | 13,934,249 | -25,799 | 0.81% | 10,045,860 |
| 2024-06-21 | 2024-06-19 | 0.721 | 13,960,048 | -1,720 | 0.81% | 10,064,460 |
| 2024-06-14 | 2024-06-12 | 0.709 | 13,961,768 | +1,720 | 0.81% | 9,903,350 |
| 2024-06-07 | 2024-06-05 | 0.698 | 13,960,048 | -25,800 | 0.81% | 9,739,800 |
| 2024-05-20 | 2024-05-16 | 0.709 | 13,985,848 | -20,639 | 0.81% | 9,920,430 |
| 2024-05-16 | 2024-05-13 | 0.698 | 14,006,487 | +42,999 | 0.81% | 9,772,200 |
| 2024-05-13 | 2024-05-09 | 0.686 | 13,963,488 | +42,999 | 0.81% | 9,579,830 |
| 2024-05-10 | 2024-05-08 | 0.686 | 13,920,489 | +82,558 | 0.81% | 9,550,330 |
| 2024-05-09 | 2024-05-07 | 0.686 | 13,837,931 | -1,720 | 0.80% | 9,493,690 |
| 2024-05-08 | 2024-05-06 | 0.686 | 13,839,651 | -171,996 | 0.80% | 9,494,870 |
| 2024-05-07 | 2024-05-03 | 0.663 | 14,011,647 | +171,996 | 0.81% | 9,287,010 |
| 2024-05-06 | 2024-05-02 | 0.663 | 13,839,651 | +46,439 | 0.80% | 9,173,010 |
| 2024-05-03 | 2024-04-30 | 0.663 | 13,793,212 | +42,999 | 0.80% | 9,142,230 |
| 2024-04-29 | 2024-04-25 | 0.663 | 13,750,213 | +55,038 | 0.80% | 9,113,730 |
| 2024-04-26 | 2024-04-24 | 0.663 | 13,695,175 | +3,440 | 0.80% | 9,077,250 |
| 2024-04-25 | 2024-04-23 | 0.663 | 13,691,735 | +158,236 | 0.80% | 9,074,970 |
| 2024-04-17 | 2024-04-15 | 0.663 | 13,533,499 | -85,998 | 0.79% | 8,970,090 |
| 2024-03-08 | 2024-03-06 | 0.698 | 13,619,497 | -18,919 | 0.79% | 9,502,200 |
| 2024-03-07 | 2024-03-05 | 0.698 | 13,638,416 | +17,199 | 0.79% | 9,515,400 |
| 2024-03-06 | 2024-03-04 | 0.698 | 13,621,217 | -361,191 | 0.79% | 9,503,400 |
| 2024-02-28 | 2024-02-26 | 0.709 | 13,982,408 | -1,720 | 0.81% | 9,917,990 |
| 2024-02-27 | 2024-02-23 | 0.721 | 13,984,128 | +25,799 | 0.81% | 10,081,820 |
| 2024-02-26 | 2024-02-22 | 0.709 | 13,958,329 | -25,799 | 0.84% | 9,900,910 |
| 2024-02-21 | 2024-02-19 | 0.709 | 13,984,128 | +8,600 | 0.84% | 9,919,210 |
| 2024-02-20 | 2024-02-16 | 0.698 | 13,975,528 | +34,399 | 0.84% | 9,750,600 |
| 2024-02-19 | 2024-02-15 | 0.674 | 13,941,129 | +283,793 | 0.84% | 9,402,380 |
| 2024-02-15 | 2024-02-09 | 0.686 | 13,657,336 | +17,200 | 0.82% | 9,369,790 |
| 2024-01-30 | 2024-01-26 | 0.698 | 13,640,136 | +42,999 | 0.82% | 9,516,600 |
| 2024-01-15 | 2024-01-11 | 0.698 | 13,597,137 | +17,199 | 0.82% | 9,486,600 |
| 2024-01-11 | 2024-01-09 | 0.686 | 13,579,938 | +1,720 | 0.82% | 9,316,690 |
| 2024-01-09 | 2024-01-05 | 0.744 | 13,578,218 | +17,200 | 0.82% | 10,104,960 |
| 2023-12-18 | 2023-12-14 | 0.762 | 13,561,018 | +529,727 | 0.82% | 10,338,310 |
| 2023-12-12 | 2023-12-08 | 0.762 | 13,031,291 | -16,527 | 0.82% | 9,934,470 |
| 2023-12-07 | 2023-12-05 | 0.762 | 13,047,818 | +41,319 | 0.82% | 9,947,070 |
| 2023-12-05 | 2023-12-01 | 0.799 | 13,006,499 | -61,153 | 0.81% | 10,387,740 |
| 2023-12-01 | 2023-11-29 | 0.762 | 13,067,652 | +31,403 | 0.82% | 9,962,190 |
| 2023-11-23 | 2023-11-21 | 0.762 | 13,036,249 | +16,528 | 0.82% | 9,938,250 |
| 2023-11-16 | 2023-11-14 | 0.762 | 13,019,721 | +16,527 | 0.81% | 9,925,650 |
| 2023-11-09 | 2023-11-07 | 0.774 | 13,003,194 | -3,305 | 0.81% | 10,070,400 |
| 2023-11-06 | 2023-11-02 | 0.774 | 13,006,499 | +41,319 | 0.81% | 10,072,960 |
| 2023-10-17 | 2023-10-13 | 0.787 | 12,965,180 | +8,264 | 0.81% | 10,197,850 |
| 2023-10-11 | 2023-10-09 | 0.774 | 12,956,916 | -16,528 | 0.81% | 10,034,560 |
| 2023-10-04 | 2023-09-29 | 0.823 | 12,973,444 | +11,570 | 0.81% | 10,675,320 |
| 2023-09-28 | 2023-09-26 | 0.811 | 12,961,874 | -6,611 | 0.81% | 10,508,950 |
| 2023-09-26 | 2023-09-22 | 0.774 | 12,968,485 | +165,277 | 0.81% | 10,043,520 |
| 2023-09-22 | 2023-09-20 | 0.774 | 12,803,208 | -1,653 | 0.80% | 9,915,520 |
| 2023-09-15 | 2023-09-13 | 0.762 | 12,804,861 | +16,528 | 0.80% | 9,761,850 |
| 2023-09-11 | 2023-09-06 | 0.835 | 12,788,333 | -8,264 | 0.80% | 10,677,750 |
| 2023-09-07 | 2023-09-05 | 0.835 | 12,796,597 | -77,680 | 0.80% | 10,684,650 |
| 2023-08-30 | 2023-08-28 | 0.787 | 12,874,277 | +41,319 | 0.81% | 10,126,350 |
| 2023-08-28 | 2023-08-24 | 0.847 | 12,832,958 | +41,319 | 0.80% | 10,870,300 |
| 2023-08-25 | 2023-08-23 | 0.835 | 12,791,639 | +1,653 | 0.80% | 10,680,510 |
| 2023-08-23 | 2023-08-21 | 0.750 | 12,789,986 | +165,278 | 0.80% | 9,595,740 |
| 2023-08-17 | 2023-08-15 | 0.799 | 12,624,708 | +247,916 | 0.79% | 10,082,820 |
| 2023-08-15 | 2023-08-11 | 1.702 | 12,376,792 | +3,843,249 | 0.77% | 21,070,520 |
| 2023-08-14 | 2023-08-10 | 1.702 | 8,533,543 | -18,233 | 0.77% | 14,527,690 |
| 2023-08-11 | 2023-08-09 | 1.755 | 8,551,776 | +11,395 | 0.78% | 15,009,000 |
| 2023-08-10 | 2023-08-08 | 1.720 | 8,540,381 | +95,723 | 0.77% | 14,689,221 |
| 2023-08-07 | 2023-08-03 | 1.667 | 8,444,658 | +39,884 | 0.77% | 14,079,950 |
| 2023-08-04 | 2023-08-02 | 1.720 | 8,404,774 | -5,697 | 0.76% | 14,455,980 |
| 2023-08-03 | 2023-08-01 | 1.702 | 8,410,471 | +21,651 | 0.76% | 14,318,169 |
| 2023-08-02 | 2023-07-31 | 1.702 | 8,388,820 | +12,535 | 0.76% | 14,281,310 |
| 2023-08-01 | 2023-07-28 | 1.702 | 8,376,285 | -91,164 | 0.76% | 14,259,970 |
| 2023-07-27 | 2023-07-25 | 1.685 | 8,467,449 | +3,419 | 0.77% | 14,266,560 |
| 2023-07-20 | 2023-07-18 | 1.615 | 8,464,030 | -11,396 | 0.77% | 13,666,599 |
| 2023-07-19 | 2023-07-14 | 1.720 | 8,475,426 | +11,396 | 0.77% | 14,577,500 |
| 2023-07-13 | 2023-07-11 | 1.720 | 8,464,030 | +11,395 | 0.77% | 14,557,899 |
| 2023-07-03 | 2023-06-29 | 1.685 | 8,452,635 | +1,140 | 0.77% | 14,241,600 |
| 2023-06-28 | 2023-06-26 | 1.790 | 8,451,495 | -13,675 | 0.77% | 15,129,659 |
| 2023-06-27 | 2023-06-23 | 1.773 | 8,465,170 | +113,955 | 0.77% | 15,005,570 |
| 2023-06-21 | 2023-06-19 | 1.860 | 8,351,215 | +136,747 | 0.76% | 15,536,420 |
| 2023-06-20 | 2023-06-16 | 1.825 | 8,214,468 | -15,954 | 0.75% | 14,993,679 |
| 2023-06-19 | 2023-06-15 | 1.738 | 8,230,422 | -4,558 | 0.75% | 14,300,550 |
| 2023-06-14 | 2023-06-12 | 1.685 | 8,234,980 | +56,977 | 0.75% | 13,874,879 |
| 2023-06-13 | 2023-06-09 | 1.738 | 8,178,003 | +113,956 | 0.74% | 14,209,471 |
| 2023-06-08 | 2023-06-06 | 1.650 | 8,064,047 | +87,745 | 0.73% | 13,303,819 |
| 2023-06-07 | 2023-06-05 | 1.650 | 7,976,302 | +4,558 | 0.72% | 13,159,060 |
| 2023-06-05 | 2023-06-01 | 1.650 | 7,971,744 | +33,047 | 0.72% | 13,151,541 |
| 2023-06-02 | 2023-05-31 | 1.685 | 7,938,697 | +47,862 | 0.72% | 13,375,681 |
| 2023-06-01 | 2023-05-30 | 1.580 | 7,890,835 | +9,116 | 0.72% | 12,464,100 |
| 2023-05-31 | 2023-05-29 | 1.580 | 7,881,719 | +56,978 | 0.72% | 12,449,700 |
| 2023-05-25 | 2023-05-23 | 1.580 | 7,824,741 | +56,977 | 0.71% | 12,359,700 |
| 2023-05-23 | 2023-05-19 | 1.615 | 7,767,764 | +5,698 | 0.70% | 12,542,361 |
| 2023-05-04 | 2023-05-02 | 1.615 | 7,762,066 | -1,139 | 0.70% | 12,533,160 |
| 2023-04-13 | 2023-04-11 | 1.650 | 7,763,205 | -22,791 | 0.70% | 12,807,499 |
| 2023-04-04 | 2023-03-31 | 1.702 | 7,785,996 | -1,140 | 0.71% | 13,255,049 |
| 2023-03-27 | 2023-03-23 | 1.580 | 7,787,136 | -1,140 | 0.71% | 12,300,300 |
| 2023-03-24 | 2023-03-22 | 1.544 | 7,788,276 | -11,395 | 0.71% | 12,028,721 |
| 2023-03-23 | 2023-03-21 | 1.509 | 7,799,671 | -22,791 | 0.71% | 11,772,540 |
| 2023-03-17 | 2023-03-15 | 1.650 | 7,822,462 | -34,187 | 0.71% | 12,905,260 |
| 2023-03-16 | 2023-03-14 | 1.597 | 7,856,649 | -5,697 | 0.71% | 12,547,990 |
| 2023-03-14 | 2023-03-10 | 1.615 | 7,862,346 | +17,093 | 0.71% | 12,695,079 |
| 2023-03-13 | 2023-03-09 | 1.615 | 7,845,253 | +28,489 | 0.71% | 12,667,480 |
| 2023-03-09 | 2023-03-07 | 1.650 | 7,816,764 | +1,139 | 0.71% | 12,895,859 |
| 2023-02-24 | 2023-02-22 | 1.597 | 7,815,625 | -11,395 | 0.71% | 12,482,470 |
| 2023-02-21 | 2023-02-17 | 1.632 | 7,827,020 | -1,140 | 0.71% | 12,775,409 |
| 2023-02-20 | 2023-02-16 | 1.667 | 7,828,160 | -85,466 | 0.71% | 13,052,050 |
| 2023-02-17 | 2023-02-15 | 1.667 | 7,913,626 | +22,791 | 0.72% | 13,194,549 |
| 2023-02-16 | 2023-02-14 | 1.738 | 7,890,835 | -31,908 | 0.72% | 13,710,509 |
| 2023-02-15 | 2023-02-13 | 1.755 | 7,922,743 | -1,139 | 0.72% | 13,905,000 |
| 2023-02-07 | 2023-02-03 | 1.773 | 7,923,882 | -113,956 | 0.72% | 14,046,069 |
| 2023-02-02 | 2023-01-31 | 1.860 | 8,037,838 | -1,139 | 0.73% | 14,953,421 |
| 2023-02-01 | 2023-01-30 | 1.738 | 8,038,977 | -7,977 | 0.73% | 13,967,910 |
| 2023-01-31 | 2023-01-27 | 1.773 | 8,046,954 | -1,140 | 0.73% | 14,264,230 |
| 2023-01-30 | 2023-01-26 | 1.773 | 8,048,094 | +17,094 | 0.73% | 14,266,251 |
| 2023-01-27 | 2023-01-20 | 1.790 | 8,031,000 | -2,279 | 0.73% | 14,376,899 |
| 2023-01-26 | 2023-01-19 | 1.808 | 8,033,279 | +11,395 | 0.73% | 14,521,969 |
| 2023-01-19 | 2023-01-17 | 1.790 | 8,021,884 | -28,489 | 0.73% | 14,360,580 |
| 2023-01-18 | 2023-01-16 | 1.808 | 8,050,373 | +22,791 | 0.73% | 14,552,871 |
| 2023-01-17 | 2023-01-13 | 1.860 | 8,027,582 | -3,418 | 0.73% | 14,934,341 |
| 2023-01-16 | 2023-01-12 | 1.878 | 8,031,000 | -225,632 | 0.73% | 15,081,649 |
| 2023-01-13 | 2023-01-11 | 1.843 | 8,256,632 | -140,165 | 0.75% | 15,215,550 |
| 2023-01-12 | 2023-01-10 | 1.755 | 8,396,797 | -5,698 | 0.76% | 14,737,000 |
| 2023-01-11 | 2023-01-09 | 1.755 | 8,402,495 | +28,489 | 0.76% | 14,747,001 |
| 2023-01-10 | 2023-01-06 | 1.738 | 8,374,006 | +2,279 | 0.76% | 14,550,030 |
| 2023-01-09 | 2023-01-05 | 1.702 | 8,371,727 | +17,094 | 0.76% | 14,252,211 |
| 2023-01-06 | 2023-01-04 | 1.667 | 8,354,633 | +5,697 | 0.76% | 13,929,849 |
| 2023-01-05 | 2023-01-03 | 1.667 | 8,348,936 | -28,488 | 0.76% | 13,920,351 |
| 2023-01-04 | 2022-12-30 | 1.615 | 8,377,424 | +64,954 | 0.76% | 13,526,759 |
| 2023-01-03 | 2022-12-29 | 1.685 | 8,312,470 | -69,513 | 0.75% | 14,005,440 |
| 2022-12-30 | 2022-12-28 | 1.544 | 8,381,983 | -127,630 | 0.76% | 12,945,681 |
| 2022-12-29 | 2022-12-23 | 1.527 | 8,509,613 | -13,674 | 0.77% | 12,993,451 |
| 2022-12-28 | 2022-12-22 | 1.492 | 8,523,287 | -14,814 | 0.77% | 12,715,150 |
| 2022-12-23 | 2022-12-21 | 1.492 | 8,538,101 | +60,396 | 0.77% | 12,737,249 |
| 2022-12-22 | 2022-12-20 | 1.580 | 8,477,705 | -317,935 | 0.77% | 13,391,100 |
| 2022-12-21 | 2022-12-19 | 1.474 | 8,795,640 | +28,488 | 0.80% | 12,967,079 |
| 2022-12-20 | 2022-12-16 | 1.439 | 8,767,152 | -17,093 | 0.80% | 12,617,341 |
| 2022-12-16 | 2022-12-14 | 1.457 | 8,784,245 | -85,466 | 0.80% | 12,796,110 |
| 2022-12-15 | 2022-12-13 | 1.457 | 8,869,711 | -29,629 | 0.80% | 12,920,609 |
| 2022-12-08 | 2022-12-06 | 1.596 | 8,899,340 | +295,258 | 0.81% | 14,207,283 |
| 2022-12-01 | 2022-11-29 | 1.578 | 8,604,082 | -55,122 | 0.81% | 13,579,831 |
| 2022-11-17 | 2022-11-15 | 1.488 | 8,659,204 | -33,074 | 0.81% | 12,881,380 |
| 2022-11-08 | 2022-11-04 | 1.469 | 8,692,278 | -30,868 | 0.82% | 12,772,890 |
| 2022-11-07 | 2022-11-03 | 1.469 | 8,723,146 | -14,332 | 0.82% | 12,818,250 |
| 2022-11-04 | 2022-11-02 | 1.488 | 8,737,478 | -3,308 | 0.82% | 12,997,820 |
| 2022-11-02 | 2022-10-31 | 1.361 | 8,740,786 | -1,102 | 0.82% | 11,892,751 |
| 2022-11-01 | 2022-10-28 | 1.451 | 8,741,888 | +16,537 | 0.82% | 12,687,200 |
| 2022-10-27 | 2022-10-25 | 1.578 | 8,725,351 | -40,791 | 0.82% | 13,771,230 |
| 2022-10-26 | 2022-10-24 | 1.560 | 8,766,142 | -358,297 | 0.82% | 13,676,580 |
| 2022-10-21 | 2022-10-19 | 1.524 | 9,124,439 | -60,634 | 0.86% | 13,904,521 |
| 2022-10-18 | 2022-10-14 | 1.451 | 9,185,073 | -93,709 | 0.86% | 13,330,399 |
| 2022-10-07 | 2022-10-05 | 1.451 | 9,278,782 | -1,102 | 0.87% | 13,466,400 |
| 2022-10-06 | 2022-10-03 | 1.506 | 9,279,884 | -55,123 | 0.87% | 13,973,050 |
| 2022-10-05 | 2022-09-30 | 1.610 | 9,335,007 | -6,615 | 0.88% | 15,032,557 |
| 2022-10-03 | 2022-09-29 | 1.592 | 9,341,622 | +291,111 | 0.88% | 14,868,288 |
| 2022-09-30 | 2022-09-28 | 1.610 | 9,050,511 | -11,749 | 0.88% | 14,574,421 |
| 2022-09-27 | 2022-09-23 | 1.648 | 9,062,260 | -10,681 | 0.88% | 14,932,721 |
| 2022-09-22 | 2022-09-20 | 1.648 | 9,072,941 | -1,068 | 0.88% | 14,950,321 |
| 2022-09-20 | 2022-09-16 | 1.629 | 9,074,009 | +1,068 | 0.88% | 14,782,171 |
| 2022-09-15 | 2022-09-13 | 1.667 | 9,072,941 | -10,680 | 0.88% | 15,120,211 |
| 2022-09-14 | 2022-09-09 | 1.685 | 9,083,621 | -304,408 | 0.88% | 15,308,099 |
| 2022-09-13 | 2022-09-08 | 1.648 | 9,388,029 | -85,447 | 0.91% | 15,469,520 |
| 2022-09-09 | 2022-09-07 | 1.685 | 9,473,476 | +7,476 | 0.92% | 15,965,099 |
| 2022-09-07 | 2022-09-05 | 1.685 | 9,466,000 | -1,068 | 0.92% | 15,952,500 |
| 2022-09-06 | 2022-09-02 | 1.685 | 9,467,068 | +5,341 | 0.92% | 15,954,300 |
| 2022-09-05 | 2022-09-01 | 1.667 | 9,461,727 | -32,043 | 0.92% | 15,768,129 |
| 2022-09-02 | 2022-08-31 | 1.685 | 9,493,770 | +49,132 | 0.92% | 15,999,299 |
| 2022-08-31 | 2022-08-29 | 1.629 | 9,444,638 | +69,426 | 0.91% | 15,385,950 |
| 2022-08-29 | 2022-08-25 | 1.461 | 9,375,212 | -2,136 | 0.91% | 13,692,900 |
| 2022-08-23 | 2022-08-19 | 1.535 | 9,377,348 | -27,770 | 0.91% | 14,398,380 |
| 2022-08-22 | 2022-08-18 | 1.592 | 9,405,118 | -73,699 | 0.91% | 14,969,349 |
| 2022-08-19 | 2022-08-17 | 1.573 | 9,478,817 | -133,512 | 0.92% | 14,909,160 |
| 2022-08-18 | 2022-08-16 | 1.517 | 9,612,329 | -170,895 | 0.93% | 14,579,190 |
| 2022-08-17 | 2022-08-15 | 1.498 | 9,783,224 | +115,354 | 0.95% | 14,655,200 |
| 2022-08-11 | 2022-08-09 | 1.423 | 9,667,870 | +1,068 | 0.94% | 13,758,280 |
| 2022-08-04 | 2022-08-02 | 1.329 | 9,666,802 | -10,681 | 0.94% | 12,851,710 |
| 2022-08-03 | 2022-08-01 | 1.367 | 9,677,483 | -26,702 | 0.94% | 13,228,330 |
| 2022-08-01 | 2022-07-28 | 1.404 | 9,704,185 | -10,681 | 0.94% | 13,628,250 |
| 2022-07-27 | 2022-07-25 | 1.367 | 9,714,866 | -10,681 | 0.94% | 13,279,430 |
| 2022-07-26 | 2022-07-22 | 1.292 | 9,725,547 | -40,588 | 0.94% | 12,565,590 |
| 2022-07-22 | 2022-07-20 | 1.348 | 9,766,135 | -2,136 | 0.95% | 13,166,640 |
| 2022-07-21 | 2022-07-19 | 1.329 | 9,768,271 | -13,885 | 0.95% | 12,986,610 |
| 2022-07-19 | 2022-07-15 | 1.367 | 9,782,156 | +26,702 | 0.95% | 13,371,410 |
| 2022-07-14 | 2022-07-12 | 1.423 | 9,755,454 | +1,068 | 0.94% | 13,882,920 |
| 2022-07-13 | 2022-07-11 | 1.404 | 9,754,386 | +181,577 | 0.94% | 13,698,750 |
| 2022-07-12 | 2022-07-08 | 1.535 | 9,572,809 | +63,017 | 0.93% | 14,698,499 |
| 2022-07-11 | 2022-07-07 | 1.461 | 9,509,792 | -73,698 | 0.92% | 13,889,460 |
| 2022-07-07 | 2022-07-05 | 1.367 | 9,583,490 | -37,384 | 0.93% | 13,099,849 |
| 2022-07-05 | 2022-06-30 | 1.311 | 9,620,874 | -53,405 | 0.93% | 12,610,500 |
| 2022-06-20 | 2022-06-16 | 1.161 | 9,674,279 | +106,810 | 0.94% | 11,231,301 |
| 2022-06-13 | 2022-06-09 | 1.198 | 9,567,469 | +13,885 | 0.93% | 11,465,600 |
| 2022-06-10 | 2022-06-08 | 1.198 | 9,553,584 | +5,341 | 0.92% | 11,448,960 |
| 2022-06-09 | 2022-06-07 | 1.180 | 9,548,243 | +80,107 | 0.92% | 11,263,770 |
| 2022-06-02 | 2022-05-31 | 1.198 | 9,468,136 | +39,520 | 0.92% | 11,346,560 |
| 2022-06-01 | 2022-05-30 | 1.161 | 9,428,616 | -22,430 | 0.91% | 10,946,099 |
| 2022-05-31 | 2022-05-27 | 1.123 | 9,451,046 | +52,336 | 0.91% | 10,618,199 |
| 2022-05-30 | 2022-05-26 | 1.142 | 9,398,710 | +10,681 | 0.91% | 10,735,390 |
| 2022-05-27 | 2022-05-25 | 1.142 | 9,388,029 | +49,133 | 0.91% | 10,723,190 |
| 2022-05-26 | 2022-05-24 | 1.161 | 9,338,896 | +53,404 | 0.90% | 10,841,940 |
| 2022-05-24 | 2022-05-20 | 1.142 | 9,285,492 | +5,341 | 0.90% | 10,606,070 |
| 2022-05-18 | 2022-05-16 | 1.123 | 9,280,151 | -8,545 | 0.90% | 10,426,200 |
| 2022-05-17 | 2022-05-13 | 1.123 | 9,288,696 | +10,681 | 0.90% | 10,435,800 |
| 2022-05-16 | 2022-05-12 | 1.123 | 9,278,015 | -2,136 | 0.90% | 10,423,800 |
| 2022-05-13 | 2022-05-11 | 1.180 | 9,280,151 | -5,341 | 0.90% | 10,947,510 |
| 2022-05-11 | 2022-05-06 | 1.180 | 9,285,492 | -48,064 | 0.90% | 10,953,810 |
| 2022-05-04 | 2022-04-29 | 1.217 | 9,333,556 | +13,885 | 0.90% | 11,360,050 |
| 2022-05-03 | 2022-04-28 | 1.198 | 9,319,671 | -26,702 | 0.90% | 11,168,640 |
| 2022-04-27 | 2022-04-25 | 1.198 | 9,346,373 | +53,405 | 0.90% | 11,200,640 |
| 2022-04-26 | 2022-04-22 | 1.273 | 9,292,968 | +5,340 | 0.90% | 11,832,680 |
| 2022-04-22 | 2022-04-20 | 1.273 | 9,287,628 | -7,476 | 0.90% | 11,825,880 |
| 2022-04-19 | 2022-04-13 | 1.329 | 9,295,104 | -12,818 | 0.90% | 12,357,549 |
| 2022-04-14 | 2022-04-12 | 1.329 | 9,307,922 | -67,290 | 0.90% | 12,374,590 |
| 2022-04-11 | 2022-04-07 | 1.236 | 9,375,212 | -4,272 | 0.91% | 11,586,300 |
| 2022-04-07 | 2022-04-04 | 1.292 | 9,379,484 | -115,354 | 0.91% | 12,118,470 |
| 2022-04-04 | 2022-03-31 | 1.217 | 9,494,838 | -95,061 | 0.92% | 11,556,350 |
| 2022-04-01 | 2022-03-30 | 1.255 | 9,589,899 | -160,214 | 0.93% | 12,031,190 |
| 2022-03-31 | 2022-03-29 | 1.292 | 9,750,113 | -10,681 | 0.94% | 12,597,330 |
| 2022-03-28 | 2022-03-24 | 1.348 | 9,760,794 | +10,681 | 0.94% | 13,159,440 |
| 2022-03-23 | 2022-03-21 | 1.292 | 9,750,113 | +30,974 | 0.94% | 12,597,330 |
| 2022-03-22 | 2022-03-18 | 1.329 | 9,719,139 | +8,545 | 0.94% | 12,921,291 |
| 2022-03-21 | 2022-03-17 | 1.386 | 9,710,594 | +121,763 | 0.94% | 13,455,420 |
| 2022-03-18 | 2022-03-16 | 1.423 | 9,588,831 | +6,409 | 0.93% | 13,645,800 |
| 2022-03-17 | 2022-03-15 | 1.386 | 9,582,422 | +10,681 | 0.93% | 13,277,820 |
| 2022-03-16 | 2022-03-14 | 1.479 | 9,571,741 | +279,841 | 0.93% | 14,159,170 |
| 2022-03-15 | 2022-03-11 | 1.517 | 9,291,900 | -26,703 | 0.90% | 14,093,190 |
| 2022-03-14 | 2022-03-10 | 1.535 | 9,318,603 | -3,204 | 0.90% | 14,308,181 |
| 2022-03-10 | 2022-03-08 | 1.479 | 9,321,807 | -96,129 | 0.90% | 13,789,450 |
| 2022-03-08 | 2022-03-04 | 1.479 | 9,417,936 | -26,702 | 0.91% | 13,931,651 |
| 2022-03-07 | 2022-03-03 | 1.498 | 9,444,638 | +7,477 | 0.91% | 14,148,000 |
| 2022-03-04 | 2022-03-02 | 1.535 | 9,437,161 | -226,437 | 0.91% | 14,490,220 |
| 2022-03-03 | 2022-03-01 | 1.479 | 9,663,598 | -3,204 | 0.94% | 14,295,051 |
| 2022-03-02 | 2022-02-28 | 1.517 | 9,666,802 | -23,498 | 0.94% | 14,661,810 |
| 2022-03-01 | 2022-02-25 | 1.535 | 9,690,300 | -19,226 | 0.94% | 14,878,900 |
| 2022-02-28 | 2022-02-24 | 1.554 | 9,709,526 | -52,336 | 0.94% | 15,090,230 |
| 2022-02-25 | 2022-02-23 | 1.648 | 9,761,862 | -102,538 | 0.95% | 16,085,519 |
| 2022-02-24 | 2022-02-22 | 1.629 | 9,864,400 | +9,613 | 0.95% | 16,069,771 |
| 2022-02-23 | 2022-02-21 | 1.667 | 9,854,787 | -63,017 | 0.95% | 16,423,170 |
| 2022-02-22 | 2022-02-18 | 1.610 | 9,917,804 | -160,215 | 0.96% | 15,971,059 |
| 2022-02-18 | 2022-02-16 | 1.535 | 10,078,019 | -80,107 | 0.98% | 15,474,220 |
| 2022-02-17 | 2022-02-15 | 1.498 | 10,158,126 | +10,681 | 0.98% | 15,216,800 |
| 2022-02-16 | 2022-02-14 | 1.479 | 10,147,445 | +252,071 | 0.98% | 15,010,790 |
| 2022-02-15 | 2022-02-11 | 1.461 | 9,895,374 | +88,652 | 0.96% | 14,452,619 |
| 2022-02-14 | 2022-02-10 | 1.461 | 9,806,722 | +80,107 | 0.95% | 14,323,139 |
| 2022-02-11 | 2022-02-09 | 1.517 | 9,726,615 | -400,536 | 0.94% | 14,752,530 |
| 2022-02-10 | 2022-02-08 | 1.348 | 10,127,151 | -209,347 | 0.98% | 13,653,360 |
| 2022-01-26 | 2022-01-24 | 1.311 | 10,336,498 | -150,601 | 1.00% | 13,548,500 |
| 2022-01-24 | 2022-01-20 | 1.255 | 10,487,099 | +53,404 | 1.02% | 13,156,789 |
| 2022-01-21 | 2022-01-19 | 1.236 | 10,433,695 | -53,404 | 1.01% | 12,894,420 |
| 2022-01-20 | 2022-01-18 | 1.236 | 10,487,099 | -53,405 | 1.02% | 12,960,419 |
| 2022-01-19 | 2022-01-17 | 1.292 | 10,540,504 | -26,703 | 1.02% | 13,618,530 |
| 2022-01-17 | 2022-01-13 | 1.311 | 10,567,207 | -26,702 | 1.02% | 13,850,900 |
| 2022-01-12 | 2022-01-10 | 1.273 | 10,593,909 | -53,405 | 1.03% | 13,489,160 |
| 2022-01-11 | 2022-01-07 | 1.292 | 10,647,314 | -26,702 | 1.03% | 13,756,530 |
| 2022-01-10 | 2022-01-06 | 1.292 | 10,674,016 | -53,405 | 1.03% | 13,791,030 |
| 2022-01-07 | 2022-01-05 | 1.273 | 10,727,421 | -53,405 | 1.04% | 13,659,160 |
| 2022-01-06 | 2022-01-04 | 1.311 | 10,780,826 | -46,996 | 1.04% | 14,130,900 |
| 2022-01-05 | 2022-01-03 | 1.348 | 10,827,822 | -301,203 | 1.05% | 14,598,000 |
| 2022-01-04 | 2021-12-31 | 1.180 | 11,129,025 | -102,537 | 1.08% | 13,128,570 |
| 2022-01-03 | 2021-12-29 | 1.142 | 11,231,562 | -49,133 | 1.09% | 12,828,910 |
| 2021-12-30 | 2021-12-28 | 1.142 | 11,280,695 | -208,278 | 1.09% | 12,885,030 |
| 2021-12-29 | 2021-12-24 | 1.105 | 11,488,973 | -10,681 | 1.11% | 12,692,670 |
| 2021-12-23 | 2021-12-21 | 0.927 | 11,499,654 | -5,341 | 1.11% | 10,658,835 |
| 2021-12-21 | 2021-12-17 | 0.861 | 11,504,995 | +213,619 | 1.11% | 9,909,780 |
| 2021-12-17 | 2021-12-15 | 0.880 | 11,291,376 | -10,681 | 1.09% | 9,937,210 |
| 2021-12-16 | 2021-12-14 | 0.861 | 11,302,057 | +106,810 | 1.09% | 9,734,980 |
| 2021-12-09 | 2021-12-07 | 0.979 | 11,195,247 | +303,864 | 1.08% | 10,959,527 |
| 2021-12-08 | 2021-12-06 | 0.950 | 10,891,383 | +66,685 | 1.08% | 10,348,470 |
| 2021-12-07 | 2021-12-03 | 0.960 | 10,824,698 | +26,569 | 1.07% | 10,389,000 |
| 2021-12-06 | 2021-12-02 | 0.960 | 10,798,129 | -26,048 | 1.07% | 10,363,500 |
| 2021-12-03 | 2021-12-01 | 0.979 | 10,824,177 | +69,809 | 1.07% | 10,596,270 |
| 2021-12-02 | 2021-11-30 | 0.979 | 10,754,368 | +10,420 | 1.07% | 10,527,930 |
| 2021-12-01 | 2021-11-29 | 0.979 | 10,743,948 | +98,984 | 1.07% | 10,517,730 |
| 2021-11-30 | 2021-11-26 | 0.998 | 10,644,964 | +52,097 | 1.06% | 10,625,160 |
| 2021-11-29 | 2021-11-25 | 0.960 | 10,592,867 | +26,048 | 1.05% | 10,166,500 |
| 2021-11-25 | 2021-11-23 | 0.960 | 10,566,819 | +28,133 | 1.05% | 10,141,500 |
| 2021-11-23 | 2021-11-19 | 0.979 | 10,538,686 | -26,049 | 1.05% | 10,316,790 |
| 2021-11-22 | 2021-11-18 | 0.998 | 10,564,735 | +48,971 | 1.05% | 10,545,080 |
| 2021-11-19 | 2021-11-17 | 1.017 | 10,515,764 | +168,794 | 1.04% | 10,698,050 |
| 2021-11-18 | 2021-11-16 | 1.017 | 10,346,970 | +156,291 | 1.03% | 10,526,330 |
| 2021-11-17 | 2021-11-15 | 1.037 | 10,190,679 | +50,013 | 1.01% | 10,562,940 |
| 2021-11-16 | 2021-11-12 | 1.017 | 10,140,666 | +104,194 | 1.01% | 10,316,450 |
| 2021-11-15 | 2021-11-11 | 0.979 | 10,036,472 | +145,871 | 1.00% | 9,825,150 |
| 2021-11-12 | 2021-11-10 | 1.037 | 9,890,601 | +31,259 | 0.98% | 10,251,900 |
| 2021-11-11 | 2021-11-09 | 1.037 | 9,859,342 | +176,087 | 0.98% | 10,219,500 |
| 2021-11-09 | 2021-11-05 | 1.056 | 9,683,255 | +62,516 | 0.96% | 10,222,850 |
| 2021-11-05 | 2021-11-03 | 1.094 | 9,620,739 | +188,591 | 0.95% | 10,526,190 |
| 2021-11-04 | 2021-11-02 | 1.056 | 9,432,148 | +119,823 | 0.94% | 9,957,750 |
| 2021-11-03 | 2021-11-01 | 1.056 | 9,312,325 | +11,462 | 0.92% | 9,831,250 |
| 2021-11-02 | 2021-10-29 | 1.113 | 9,300,863 | +52,096 | 0.92% | 10,354,739 |
| 2021-11-01 | 2021-10-28 | 1.113 | 9,248,767 | +104,194 | 0.92% | 10,296,740 |
| 2021-10-29 | 2021-10-27 | 1.094 | 9,144,573 | +41,678 | 0.91% | 10,005,210 |
| 2021-10-28 | 2021-10-26 | 1.133 | 9,102,895 | -10,420 | 0.90% | 10,309,070 |
| 2021-10-22 | 2021-10-20 | 1.190 | 9,113,315 | +26,049 | 0.90% | 10,845,661 |
| 2021-10-19 | 2021-10-15 | 1.152 | 9,087,266 | +130,242 | 0.90% | 10,465,800 |
| 2021-10-11 | 2021-10-07 | 1.209 | 8,957,024 | -1,042 | 0.89% | 10,831,590 |
| 2021-10-08 | 2021-10-06 | 1.190 | 8,958,066 | +56,265 | 0.89% | 10,660,900 |
| 2021-10-07 | 2021-10-05 | 1.190 | 8,901,801 | +182,339 | 0.88% | 10,593,940 |
| 2021-10-06 | 2021-10-04 | 1.258 | 8,719,462 | -7,293 | 0.87% | 10,968,761 |
| 2021-10-05 | 2021-09-30 | 1.278 | 8,726,755 | +204,533 | 0.87% | 11,149,465 |
| 2021-09-30 | 2021-09-28 | 1.258 | 8,522,222 | +50,876 | 0.87% | 10,720,640 |
| 2021-09-28 | 2021-09-24 | 1.278 | 8,471,346 | -10,175 | 0.86% | 10,823,150 |
| 2021-09-27 | 2021-09-23 | 1.337 | 8,481,521 | +7,122 | 0.86% | 11,336,280 |
| 2021-09-24 | 2021-09-21 | 1.356 | 8,474,399 | +4,070 | 0.86% | 11,493,330 |
| 2021-09-23 | 2021-09-20 | 1.238 | 8,470,329 | -30,525 | 0.86% | 10,488,870 |
| 2021-09-20 | 2021-09-16 | 1.258 | 8,500,854 | +15,263 | 0.86% | 10,693,760 |
| 2021-09-17 | 2021-09-15 | 1.317 | 8,485,591 | +40,700 | 0.86% | 11,174,929 |
| 2021-09-16 | 2021-09-14 | 1.356 | 8,444,891 | +45,789 | 0.86% | 11,453,310 |
| 2021-09-15 | 2021-09-13 | 1.415 | 8,399,102 | -91,577 | 0.85% | 11,886,479 |
| 2021-09-10 | 2021-09-08 | 1.199 | 8,490,679 | +50,876 | 0.86% | 10,180,290 |
| 2021-09-06 | 2021-09-02 | 1.219 | 8,439,803 | +323,571 | 0.86% | 10,285,180 |
| 2021-09-01 | 2021-08-30 | 1.219 | 8,116,232 | +25,438 | 0.82% | 9,890,860 |
| 2021-08-27 | 2021-08-25 | 1.199 | 8,090,794 | +50,875 | 0.82% | 9,700,829 |
| 2021-08-26 | 2021-08-24 | 1.219 | 8,039,919 | -25,437 | 0.82% | 9,797,861 |
| 2021-08-25 | 2021-08-23 | 1.219 | 8,065,356 | +35,613 | 0.82% | 9,828,859 |
| 2021-08-24 | 2021-08-20 | 1.219 | 8,029,743 | +1,017 | 0.82% | 9,785,460 |
| 2021-08-19 | 2021-08-17 | 1.278 | 8,028,726 | -1,017 | 0.82% | 10,257,650 |
| 2021-08-17 | 2021-08-13 | 1.238 | 8,029,743 | +65,121 | 0.82% | 9,943,290 |
| 2021-08-16 | 2021-08-12 | 1.238 | 7,964,622 | +50,876 | 0.81% | 9,862,650 |
| 2021-08-13 | 2021-08-11 | 1.238 | 7,913,746 | +50,876 | 0.80% | 9,799,650 |
| 2021-08-06 | 2021-08-04 | 1.278 | 7,862,870 | +50,876 | 0.80% | 10,045,749 |
| 2021-08-05 | 2021-08-03 | 1.258 | 7,811,994 | +81,401 | 0.79% | 9,827,199 |
| 2021-08-03 | 2021-07-30 | 1.238 | 7,730,593 | -15,263 | 0.79% | 9,572,850 |
| 2021-08-02 | 2021-07-29 | 1.238 | 7,745,856 | +29,508 | 0.79% | 9,591,750 |
| 2021-07-29 | 2021-07-27 | 1.238 | 7,716,348 | +25,438 | 0.78% | 9,555,210 |
| 2021-07-28 | 2021-07-26 | 1.297 | 7,690,910 | +407,007 | 0.78% | 9,977,220 |
| 2021-07-22 | 2021-07-20 | 1.337 | 7,283,903 | -119,049 | 0.74% | 9,735,560 |
| 2021-07-20 | 2021-07-16 | 1.376 | 7,402,952 | -7,123 | 0.75% | 10,185,700 |
| 2021-07-15 | 2021-07-13 | 1.396 | 7,410,075 | -152,628 | 0.75% | 10,341,150 |
| 2021-07-13 | 2021-07-09 | 1.415 | 7,562,703 | -19,332 | 0.77% | 10,702,801 |
| 2021-07-09 | 2021-07-07 | 1.435 | 7,582,035 | +1,017 | 0.77% | 10,879,189 |
| 2021-07-08 | 2021-07-06 | 1.435 | 7,581,018 | -55,963 | 0.77% | 10,877,730 |
| 2021-07-07 | 2021-07-05 | 1.396 | 7,636,981 | +10,175 | 0.78% | 10,657,809 |
| 2021-07-06 | 2021-07-02 | 1.396 | 7,626,806 | +203,503 | 0.78% | 10,643,610 |
| 2021-07-02 | 2021-06-29 | 1.494 | 7,423,303 | +80,384 | 0.75% | 11,089,161 |
| 2021-06-30 | 2021-06-28 | 1.415 | 7,342,919 | -20,350 | 0.75% | 10,391,760 |
| 2021-06-29 | 2021-06-25 | 1.396 | 7,363,269 | +25,438 | 0.75% | 10,275,830 |
| 2021-06-24 | 2021-06-22 | 1.494 | 7,337,831 | +20,350 | 0.75% | 10,961,480 |
| 2021-06-18 | 2021-06-16 | 1.533 | 7,317,481 | +10,175 | 0.74% | 11,218,740 |
| 2021-06-17 | 2021-06-15 | 1.553 | 7,307,306 | +40,701 | 0.74% | 11,346,771 |
| 2021-06-16 | 2021-06-11 | 1.533 | 7,266,605 | -1,017 | 0.74% | 11,140,740 |
| 2021-06-15 | 2021-06-10 | 1.513 | 7,267,622 | +5,087 | 0.74% | 10,999,449 |
| 2021-06-11 | 2021-06-09 | 1.533 | 7,262,535 | +20,351 | 0.74% | 11,134,500 |
| 2021-06-09 | 2021-06-07 | 1.533 | 7,242,184 | -38,666 | 0.74% | 11,103,299 |
| 2021-06-08 | 2021-06-04 | 1.533 | 7,280,850 | -2,035 | 0.74% | 11,162,580 |
| 2021-06-07 | 2021-06-03 | 1.553 | 7,282,885 | -40,701 | 0.74% | 11,308,850 |
| 2021-06-01 | 2021-05-28 | 1.533 | 7,323,586 | -96,664 | 0.74% | 11,228,100 |
| 2021-05-27 | 2021-05-25 | 1.553 | 7,420,250 | -15,263 | 0.75% | 11,522,150 |
| 2021-05-26 | 2021-05-24 | 1.572 | 7,435,513 | -15,263 | 0.76% | 11,692,000 |
| 2021-05-25 | 2021-05-21 | 1.592 | 7,450,776 | -1,017 | 0.76% | 11,862,451 |
| 2021-05-24 | 2021-05-20 | 1.553 | 7,451,793 | +5,087 | 0.76% | 11,571,130 |
| 2021-05-21 | 2021-05-18 | 1.631 | 7,446,706 | -2,035 | 0.76% | 12,148,711 |
| 2021-05-20 | 2021-05-17 | 1.612 | 7,448,741 | +29,508 | 0.76% | 12,005,621 |
| 2021-05-17 | 2021-05-13 | 1.494 | 7,419,233 | +50,876 | 0.75% | 11,083,081 |
| 2021-05-13 | 2021-05-11 | 1.513 | 7,368,357 | +2,035 | 0.75% | 11,151,911 |
| 2021-05-12 | 2021-05-10 | 1.631 | 7,366,322 | -5,087 | 0.75% | 12,017,571 |
| 2021-05-11 | 2021-05-07 | 1.612 | 7,371,409 | -10,175 | 0.75% | 11,880,980 |
| 2021-05-10 | 2021-05-06 | 1.513 | 7,381,584 | +33,578 | 0.75% | 11,171,929 |
| 2021-05-07 | 2021-05-05 | 1.572 | 7,348,006 | +27,473 | 0.75% | 11,554,400 |
| 2021-05-06 | 2021-05-04 | 1.631 | 7,320,533 | +9,157 | 0.74% | 11,942,870 |
| 2021-05-04 | 2021-04-30 | 1.533 | 7,311,376 | +38,666 | 0.74% | 11,209,381 |
| 2021-04-29 | 2021-04-27 | 1.572 | 7,272,710 | +50,876 | 0.74% | 11,436,000 |
| 2021-04-28 | 2021-04-26 | 1.572 | 7,221,834 | +118,032 | 0.73% | 11,356,000 |
| 2021-04-27 | 2021-04-23 | 1.710 | 7,103,802 | -33,578 | 0.72% | 12,147,810 |
| 2021-04-26 | 2021-04-22 | 1.808 | 7,137,380 | -14,245 | 0.73% | 12,906,680 |
| 2021-04-23 | 2021-04-21 | 1.828 | 7,151,625 | +42,735 | 0.73% | 13,073,009 |
| 2021-04-22 | 2021-04-20 | 1.867 | 7,108,890 | +25,438 | 0.72% | 13,274,351 |
| 2021-04-20 | 2021-04-16 | 1.887 | 7,083,452 | -8,140 | 0.72% | 13,366,081 |
| 2021-04-19 | 2021-04-15 | 1.907 | 7,091,592 | -1,017 | 0.72% | 13,520,830 |
| 2021-04-16 | 2021-04-14 | 1.907 | 7,092,609 | -13,228 | 0.72% | 13,522,769 |
| 2021-04-15 | 2021-04-13 | 1.848 | 7,105,837 | +15,263 | 0.72% | 13,128,980 |
| 2021-04-13 | 2021-04-09 | 1.926 | 7,090,574 | -4,070 | 0.72% | 13,658,260 |
| 2021-04-08 | 2021-04-01 | 1.926 | 7,094,644 | -8,446 | 0.72% | 13,666,099 |
| 2021-04-07 | 2021-03-31 | 1.887 | 7,103,090 | -49,858 | 0.72% | 13,403,137 |
| 2021-04-01 | 2021-03-30 | 1.926 | 7,152,948 | +11,193 | 0.73% | 13,778,408 |
| 2021-03-30 | 2021-03-26 | 1.907 | 7,141,755 | -25,438 | 0.73% | 13,616,471 |
| 2021-03-29 | 2021-03-25 | 1.907 | 7,167,193 | -10,176 | 0.73% | 13,664,971 |
| 2021-03-26 | 2021-03-24 | 1.926 | 7,177,369 | +25,438 | 0.73% | 13,825,449 |
| 2021-03-25 | 2021-03-23 | 1.966 | 7,151,931 | -1,017 | 0.73% | 14,057,601 |
| 2021-03-23 | 2021-03-19 | 1.966 | 7,152,948 | +25,438 | 0.73% | 14,059,600 |
| 2021-03-22 | 2021-03-18 | 1.966 | 7,127,510 | -20,350 | 0.72% | 14,009,600 |
| 2021-03-18 | 2021-03-16 | 1.985 | 7,147,860 | -40,701 | 0.73% | 14,190,095 |
| 2021-03-17 | 2021-03-15 | 2.005 | 7,188,561 | +5,087 | 0.73% | 14,412,192 |
| 2021-03-16 | 2021-03-12 | 2.005 | 7,183,474 | +20,351 | 0.73% | 14,401,993 |
| 2021-03-12 | 2021-03-10 | 2.025 | 7,163,123 | +57,998 | 0.73% | 14,501,987 |
| 2021-03-11 | 2021-03-09 | 2.005 | 7,105,125 | +45,789 | 0.72% | 14,244,913 |
| 2021-03-10 | 2021-03-08 | 2.025 | 7,059,336 | -50,876 | 0.72% | 14,291,867 |
| 2021-03-09 | 2021-03-05 | 2.064 | 7,110,212 | -30,526 | 0.72% | 14,674,379 |
| 2021-03-08 | 2021-03-04 | 2.064 | 7,140,738 | -5,087 | 0.73% | 14,737,380 |
| 2021-03-04 | 2021-03-02 | 2.162 | 7,145,825 | -4,071 | 0.73% | 15,450,159 |
| 2021-03-03 | 2021-03-01 | 2.162 | 7,149,896 | -26,150 | 0.73% | 15,458,961 |
| 2021-03-02 | 2021-02-26 | 2.201 | 7,176,046 | +34,596 | 0.73% | 15,797,601 |
| 2021-03-01 | 2021-02-25 | 2.241 | 7,141,450 | -57,999 | 0.73% | 16,002,180 |
| 2021-02-26 | 2021-02-24 | 2.221 | 7,199,449 | +41,719 | 0.73% | 15,990,631 |
| 2021-02-25 | 2021-02-23 | 2.260 | 7,157,730 | +82,419 | 0.73% | 16,179,349 |
| 2021-02-24 | 2021-02-22 | 2.319 | 7,075,311 | +238,099 | 0.72% | 16,410,259 |
| 2021-02-23 | 2021-02-19 | 2.359 | 6,837,212 | +354,096 | 0.69% | 16,126,799 |
| 2021-02-22 | 2021-02-18 | 2.418 | 6,483,116 | +1,027,693 | 0.66% | 15,673,890 |
| 2021-02-19 | 2021-02-17 | 2.260 | 5,455,423 | -170,943 | 0.55% | 12,331,450 |
| 2021-02-18 | 2021-02-16 | 2.182 | 5,626,366 | -243,187 | 0.57% | 12,275,490 |
| 2021-02-17 | 2021-02-11 | 2.123 | 5,869,553 | +12,211 | 0.60% | 12,459,961 |
| 2021-02-16 | 2021-02-09 | 2.123 | 5,857,342 | -15,263 | 0.60% | 12,434,039 |
| 2021-02-10 | 2021-02-08 | 2.084 | 5,872,605 | -152,628 | 0.60% | 12,235,580 |
| 2021-02-09 | 2021-02-05 | 2.025 | 6,025,233 | +33,578 | 0.61% | 12,198,290 |
| 2021-02-08 | 2021-02-04 | 2.064 | 5,991,655 | +30,526 | 0.61% | 12,365,850 |
| 2021-02-05 | 2021-02-03 | 2.044 | 5,961,129 | +4,070 | 0.61% | 12,185,680 |
| 2021-02-04 | 2021-02-02 | 1.966 | 5,957,059 | +134,312 | 0.61% | 11,709,000 |
| 2021-02-03 | 2021-02-01 | 1.985 | 5,822,747 | +38,666 | 0.59% | 11,559,450 |
| 2021-02-02 | 2021-01-29 | 2.064 | 5,784,081 | +74,279 | 0.59% | 11,937,450 |
| 2021-02-01 | 2021-01-28 | 2.103 | 5,709,802 | +29,508 | 0.58% | 12,008,609 |
| 2021-01-29 | 2021-01-27 | 2.201 | 5,680,294 | -11,193 | 0.58% | 12,504,799 |
| 2021-01-28 | 2021-01-26 | 3.152 | 5,691,487 | -188,241 | 0.58% | 17,939,880 |
| 2021-01-27 | 2021-01-25 | 3.077 | 5,879,728 | +1,426,233 | 0.60% | 18,091,959 |
| 2021-01-25 | 2021-01-21 | 3.102 | 4,453,495 | -25,583 | 0.58% | 13,814,841 |
| 2021-01-22 | 2021-01-20 | 3.152 | 4,479,078 | +494,078 | 0.58% | 14,118,300 |
| 2021-01-21 | 2021-01-19 | 2.902 | 3,985,000 | +167,890 | 0.52% | 11,564,039 |
| 2021-01-20 | 2021-01-18 | 2.852 | 3,817,110 | -4,797 | 0.49% | 10,885,861 |
| 2021-01-19 | 2021-01-15 | 2.802 | 3,821,907 | +55,964 | 0.49% | 10,708,321 |
| 2021-01-18 | 2021-01-14 | 2.802 | 3,765,943 | -22,386 | 0.49% | 10,551,520 |
| 2021-01-15 | 2021-01-13 | 2.777 | 3,788,329 | -11,992 | 0.49% | 10,519,471 |
| 2021-01-12 | 2021-01-08 | 2.852 | 3,800,321 | -28,781 | 0.49% | 10,837,981 |
| 2021-01-11 | 2021-01-07 | 2.827 | 3,829,102 | +20,786 | 0.50% | 10,824,270 |
| 2021-01-08 | 2021-01-06 | 2.827 | 3,808,316 | +83,146 | 0.49% | 10,765,511 |
| 2021-01-06 | 2021-01-04 | 2.877 | 3,725,170 | -4,797 | 0.48% | 10,716,851 |
| 2021-01-05 | 2020-12-31 | 2.877 | 3,729,967 | -38,375 | 0.48% | 10,730,651 |
| 2020-12-30 | 2020-12-28 | 2.877 | 3,768,342 | -75,950 | 0.49% | 10,841,051 |
| 2020-12-29 | 2020-12-24 | 2.902 | 3,844,292 | -168,690 | 0.50% | 11,155,720 |
| 2020-12-28 | 2020-12-22 | 2.852 | 4,012,982 | +43,971 | 0.52% | 11,444,460 |
| 2020-12-23 | 2020-12-21 | 2.927 | 3,969,011 | -43,971 | 0.51% | 11,616,931 |
| 2020-12-22 | 2020-12-18 | 2.977 | 4,012,982 | +11,992 | 0.52% | 11,946,410 |
| 2020-12-21 | 2020-12-17 | 2.977 | 4,000,990 | -50,367 | 0.52% | 11,910,711 |
| 2020-12-18 | 2020-12-16 | 2.997 | 4,051,357 | +3,997 | 0.52% | 12,142,279 |
| 2020-12-17 | 2020-12-15 | 3.098 | 4,047,360 | +8,945 | 0.52% | 12,538,041 |
| 2020-12-16 | 2020-12-14 | 3.224 | 4,038,415 | +299,377 | 0.53% | 13,018,881 |
| 2020-12-15 | 2020-12-11 | 3.022 | 3,739,038 | -67,499 | 0.49% | 11,300,401 |
| 2020-12-09 | 2020-12-07 | 2.846 | 3,806,537 | -7,941 | 0.50% | 10,833,311 |
| 2020-12-08 | 2020-12-04 | 2.846 | 3,814,478 | +2,383 | 0.50% | 10,855,911 |
| 2020-12-04 | 2020-12-02 | 2.896 | 3,812,095 | +30,970 | 0.50% | 11,041,149 |
| 2020-12-03 | 2020-12-01 | 2.871 | 3,781,125 | +98,469 | 0.49% | 10,856,219 |
| 2020-12-02 | 2020-11-30 | 2.871 | 3,682,656 | +187,408 | 0.48% | 10,573,499 |
| 2020-11-30 | 2020-11-26 | 2.896 | 3,495,248 | +54,793 | 0.46% | 10,123,451 |
| 2020-11-27 | 2020-11-25 | 2.896 | 3,440,455 | -3,176 | 0.45% | 9,964,751 |
| 2020-11-26 | 2020-11-24 | 2.896 | 3,443,631 | +7,941 | 0.45% | 9,973,950 |
| 2020-11-25 | 2020-11-23 | 2.896 | 3,435,690 | +794 | 0.45% | 9,950,950 |
| 2020-11-24 | 2020-11-20 | 2.846 | 3,434,896 | +72,264 | 0.45% | 9,775,630 |
| 2020-11-23 | 2020-11-19 | 2.821 | 3,362,632 | +19,852 | 0.44% | 9,485,279 |
| 2020-11-20 | 2020-11-18 | 2.796 | 3,342,780 | +27,000 | 0.44% | 9,345,090 |
| 2020-11-17 | 2020-11-13 | 2.896 | 3,315,780 | +79,410 | 0.43% | 9,603,649 |
| 2020-11-13 | 2020-11-11 | 2.922 | 3,236,370 | +43,676 | 0.42% | 9,455,160 |
| 2020-11-12 | 2020-11-10 | 2.922 | 3,192,694 | +43,675 | 0.42% | 9,327,559 |
| 2020-11-11 | 2020-11-09 | 2.846 | 3,149,019 | +14,294 | 0.41% | 8,962,031 |
| 2020-10-29 | 2020-10-27 | 2.846 | 3,134,725 | -11,911 | 0.41% | 8,921,351 |
| 2020-10-28 | 2020-10-23 | 2.896 | 3,146,636 | +2,382 | 0.41% | 9,113,749 |
| 2020-10-22 | 2020-10-20 | 2.896 | 3,144,254 | -1,588 | 0.41% | 9,106,850 |
| 2020-10-19 | 2020-10-15 | 2.922 | 3,145,842 | -38,117 | 0.41% | 9,190,680 |
| 2020-10-15 | 2020-10-12 | 2.896 | 3,183,959 | -3,177 | 0.41% | 9,221,850 |
| 2020-09-30 | 2020-09-28 | 2.871 | 3,187,136 | +8,736 | 0.41% | 9,150,781 |
| 2020-09-29 | 2020-09-25 | 2.871 | 3,178,400 | +3,970 | 0.41% | 9,125,699 |
| 2020-09-28 | 2020-09-24 | 3.061 | 3,174,430 | +30,970 | 0.41% | 9,718,214 |
| 2020-09-25 | 2020-09-23 | 2.933 | 3,143,460 | +85,475 | 0.41% | 9,219,058 |
| 2020-09-24 | 2020-09-22 | 2.881 | 3,057,985 | +38,871 | 0.41% | 8,811,039 |
| 2020-09-23 | 2020-09-21 | 2.907 | 3,019,114 | -3,887 | 0.40% | 8,776,709 |
| 2020-09-18 | 2020-09-16 | 2.881 | 3,023,001 | -11,662 | 0.40% | 8,710,239 |
| 2020-09-16 | 2020-09-14 | 2.907 | 3,034,663 | -229,339 | 0.40% | 8,821,911 |
| 2020-09-15 | 2020-09-11 | 3.010 | 3,264,002 | +15,549 | 0.43% | 9,824,491 |
| 2020-09-08 | 2020-09-04 | 3.293 | 3,248,453 | +1,554 | 0.43% | 10,696,959 |
| 2020-09-04 | 2020-09-02 | 3.267 | 3,246,899 | -777 | 0.43% | 10,608,312 |
| 2020-09-03 | 2020-09-01 | 3.087 | 3,247,676 | +8,552 | 0.43% | 10,026,000 |
| 2020-09-02 | 2020-08-31 | 3.267 | 3,239,124 | +11,661 | 0.43% | 10,582,909 |
| 2020-09-01 | 2020-08-28 | 3.499 | 3,227,463 | +129,052 | 0.43% | 11,292,080 |
| 2020-08-28 | 2020-08-26 | 3.396 | 3,098,411 | -4,665 | 0.41% | 10,521,720 |
| 2020-08-27 | 2020-08-25 | 3.422 | 3,103,076 | +1,555 | 0.41% | 10,617,391 |
| 2020-08-26 | 2020-08-24 | 3.473 | 3,101,521 | +19,436 | 0.41% | 10,771,651 |
| 2020-08-25 | 2020-08-21 | 3.370 | 3,082,085 | +48,200 | 0.41% | 10,386,989 |
| 2020-08-24 | 2020-08-20 | 3.190 | 3,033,885 | +8,551 | 0.40% | 9,678,199 |
| 2020-08-21 | 2020-08-19 | 3.036 | 3,025,334 | +19,436 | 0.40% | 9,183,941 |
| 2020-08-19 | 2020-08-17 | 2.907 | 3,005,898 | -777 | 0.40% | 8,738,290 |
| 2020-08-17 | 2020-08-13 | 3.010 | 3,006,675 | -6,997 | 0.40% | 9,049,949 |
| 2020-08-13 | 2020-08-11 | 2.933 | 3,013,672 | -6,997 | 0.40% | 8,838,419 |
| 2020-08-12 | 2020-08-10 | 2.907 | 3,020,669 | +4,664 | 0.40% | 8,781,230 |
| 2020-08-11 | 2020-08-07 | 2.984 | 3,016,005 | -777 | 0.40% | 9,000,441 |
| 2020-08-10 | 2020-08-06 | 2.984 | 3,016,782 | -34,206 | 0.40% | 9,002,760 |
| 2020-08-06 | 2020-08-04 | 2.881 | 3,050,988 | +6,996 | 0.41% | 8,790,879 |
| 2020-08-05 | 2020-08-03 | 2.804 | 3,043,992 | +19,436 | 0.40% | 8,535,791 |
| 2020-07-30 | 2020-07-28 | 2.933 | 3,024,556 | +9,329 | 0.40% | 8,870,340 |
| 2020-07-29 | 2020-07-27 | 2.933 | 3,015,227 | -73,078 | 0.40% | 8,842,980 |
| 2020-07-28 | 2020-07-24 | 3.010 | 3,088,305 | +1,555 | 0.41% | 9,295,651 |
| 2020-07-27 | 2020-07-23 | 3.087 | 3,086,750 | +23,323 | 0.41% | 9,529,201 |
| 2020-07-24 | 2020-07-22 | 3.036 | 3,063,427 | +6,219 | 0.41% | 9,299,579 |
| 2020-07-23 | 2020-07-21 | 3.087 | 3,057,208 | +20,213 | 0.41% | 9,438,001 |
| 2020-07-17 | 2020-07-15 | 3.190 | 3,036,995 | +31,874 | 0.40% | 9,688,120 |
| 2020-07-08 | 2020-07-06 | 3.241 | 3,005,121 | -10,106 | 0.40% | 9,741,061 |
| 2020-07-06 | 2020-07-02 | 3.319 | 3,015,227 | +28,764 | 0.40% | 10,006,530 |
| 2020-07-03 | 2020-06-30 | 3.524 | 2,986,463 | -15,548 | 0.40% | 10,525,712 |
| 2020-07-02 | 2020-06-29 | 3.524 | 3,002,011 | -25,655 | 0.40% | 10,580,510 |
| 2020-06-30 | 2020-06-26 | 3.524 | 3,027,666 | +6,220 | 0.40% | 10,670,931 |
| 2020-06-24 | 2020-06-22 | 3.550 | 3,021,446 | -778 | 0.40% | 10,726,738 |
| 2020-06-23 | 2020-06-19 | 3.550 | 3,022,224 | -27,210 | 0.40% | 10,729,500 |
| 2020-06-22 | 2020-06-18 | 3.473 | 3,049,434 | -3,887 | 0.41% | 10,590,751 |
| 2020-06-19 | 2020-06-17 | 3.550 | 3,053,321 | -12,438 | 0.41% | 10,839,901 |
| 2020-06-15 | 2020-06-11 | 3.550 | 3,065,759 | +21,767 | 0.41% | 10,884,058 |
| 2020-06-12 | 2020-06-10 | 3.602 | 3,043,992 | -34,984 | 0.40% | 10,963,401 |
| 2020-06-02 | 2020-05-29 | 3.422 | 3,078,976 | -6,219 | 0.41% | 10,534,931 |
| 2020-05-27 | 2020-05-25 | 3.550 | 3,085,195 | +5,442 | 0.41% | 10,953,060 |
| 2020-05-26 | 2020-05-22 | 3.473 | 3,079,753 | +6,219 | 0.41% | 10,696,050 |
| 2020-05-25 | 2020-05-21 | 3.576 | 3,073,534 | -81,629 | 0.41% | 10,990,731 |
| 2020-05-22 | 2020-05-20 | 3.653 | 3,155,163 | +6,219 | 0.42% | 11,526,140 |
| 2020-05-21 | 2020-05-19 | 3.756 | 3,148,944 | -3,887 | 0.42% | 11,827,462 |
| 2020-05-20 | 2020-05-18 | 3.782 | 3,152,831 | +1,555 | 0.42% | 11,923,171 |
| 2020-05-15 | 2020-05-13 | 3.807 | 3,151,276 | +26,433 | 0.42% | 11,998,361 |
| 2020-05-14 | 2020-05-12 | 3.833 | 3,124,843 | -11,662 | 0.42% | 11,978,108 |
| 2020-05-12 | 2020-05-08 | 3.782 | 3,136,505 | +5,442 | 0.42% | 11,861,431 |
| 2020-05-08 | 2020-05-06 | 3.807 | 3,131,063 | -777 | 0.42% | 11,921,401 |
| 2020-05-07 | 2020-05-05 | 3.807 | 3,131,840 | -78,520 | 0.42% | 11,924,359 |
| 2020-04-23 | 2020-04-21 | 3.782 | 3,210,360 | -25,577 | 0.41% | 12,140,731 |
| 2020-04-22 | 2020-04-20 | 3.782 | 3,235,937 | -15,548 | 0.42% | 12,237,456 |
| 2020-04-16 | 2020-04-14 | 3.653 | 3,251,485 | +1,555 | 0.42% | 11,878,015 |
| 2020-04-15 | 2020-04-09 | 3.602 | 3,249,930 | +3,887 | 0.42% | 11,705,118 |
| 2020-04-09 | 2020-04-07 | 3.602 | 3,246,043 | +7,774 | 0.42% | 11,691,119 |
| 2020-04-06 | 2020-04-02 | 3.576 | 3,238,269 | -3,887 | 0.42% | 11,579,811 |
| 2020-04-03 | 2020-04-01 | 3.602 | 3,242,156 | -18,658 | 0.42% | 11,677,119 |
| 2020-04-02 | 2020-03-31 | 3.627 | 3,260,814 | +10,884 | 0.42% | 11,828,207 |
| 2020-04-01 | 2020-03-30 | 3.524 | 3,249,930 | -8,552 | 0.42% | 11,454,294 |
| 2020-03-31 | 2020-03-27 | 3.602 | 3,258,482 | -778 | 0.42% | 11,735,920 |
| 2020-03-30 | 2020-03-26 | 3.576 | 3,259,260 | +5,442 | 0.42% | 11,654,874 |
| 2020-03-27 | 2020-03-25 | 3.602 | 3,253,818 | +4,665 | 0.42% | 11,719,121 |
| 2020-03-26 | 2020-03-24 | 3.576 | 3,249,153 | +18,658 | 0.42% | 11,618,732 |
| 2020-03-24 | 2020-03-20 | 3.627 | 3,230,495 | -2,332 | 0.42% | 11,718,228 |
| 2020-03-23 | 2020-03-19 | 3.524 | 3,232,827 | +3,887 | 0.42% | 11,394,015 |
| 2020-03-19 | 2020-03-17 | 3.602 | 3,228,940 | +7,774 | 0.42% | 11,629,520 |
| 2020-03-17 | 2020-03-13 | 3.859 | 3,221,166 | +19,436 | 0.41% | 12,430,200 |
| 2020-03-16 | 2020-03-12 | 3.988 | 3,201,730 | +19,435 | 0.41% | 12,767,038 |
| 2020-03-13 | 2020-03-11 | 4.116 | 3,182,295 | -1,943 | 0.41% | 13,098,881 |
| 2020-03-12 | 2020-03-10 | 4.142 | 3,184,238 | -103,786 | 0.41% | 13,188,796 |
| 2020-03-11 | 2020-03-09 | 4.116 | 3,288,024 | -7,774 | 0.42% | 13,534,080 |
| 2020-03-10 | 2020-03-06 | 4.142 | 3,295,798 | -9,329 | 0.42% | 13,650,867 |
| 2020-03-06 | 2020-03-04 | 4.116 | 3,305,127 | +9,329 | 0.42% | 13,604,478 |
| 2020-02-28 | 2020-02-26 | 4.219 | 3,295,798 | -9,329 | 0.42% | 13,905,231 |
| 2020-02-27 | 2020-02-25 | 4.168 | 3,305,127 | -155,485 | 0.42% | 13,774,534 |
| 2020-02-26 | 2020-02-24 | 4.116 | 3,460,612 | -361,500 | 0.44% | 14,244,482 |
| 2020-02-25 | 2020-02-21 | 4.296 | 3,822,112 | +17,880 | 0.49% | 16,420,775 |
| 2020-02-24 | 2020-02-20 | 4.348 | 3,804,232 | +13,217 | 0.49% | 16,539,694 |
| 2020-02-21 | 2020-02-19 | 4.373 | 3,791,015 | -30,320 | 0.49% | 16,579,758 |
| 2020-02-20 | 2020-02-18 | 4.399 | 3,821,335 | -110,394 | 0.49% | 16,810,669 |
| 2020-02-17 | 2020-02-13 | 4.605 | 3,931,729 | -12,438 | 0.51% | 18,105,494 |
| 2020-02-14 | 2020-02-12 | 4.605 | 3,944,167 | -16,326 | 0.51% | 18,162,770 |
| 2020-02-13 | 2020-02-11 | 4.759 | 3,960,493 | -3,887 | 0.51% | 18,849,279 |
| 2020-02-12 | 2020-02-10 | 4.554 | 3,964,380 | -67,636 | 0.51% | 18,051,875 |
| 2020-02-11 | 2020-02-07 | 4.322 | 4,032,016 | -22,545 | 0.52% | 17,426,304 |
| 2020-02-10 | 2020-02-06 | 4.296 | 4,054,561 | -778 | 0.52% | 17,419,435 |
| 2020-02-07 | 2020-02-05 | 4.245 | 4,055,339 | -3,887 | 0.52% | 17,214,122 |
| 2020-02-04 | 2020-01-31 | 4.219 | 4,059,226 | -13,993 | 0.52% | 17,126,193 |
| 2020-02-03 | 2020-01-30 | 4.065 | 4,073,219 | -7,774 | 0.52% | 16,556,503 |
| 2020-01-30 | 2020-01-24 | 4.245 | 4,080,993 | +3,887 | 0.52% | 17,323,018 |
| 2020-01-23 | 2020-01-21 | 4.193 | 4,077,106 | -12,439 | 0.52% | 17,096,742 |
| 2020-01-22 | 2020-01-20 | 4.219 | 4,089,545 | +14,771 | 0.53% | 17,254,112 |
| 2020-01-20 | 2020-01-16 | 4.296 | 4,074,774 | -32,652 | 0.52% | 17,506,276 |
| 2020-01-17 | 2020-01-15 | 4.168 | 4,107,426 | -38,093 | 0.53% | 17,118,217 |
| 2020-01-16 | 2020-01-14 | 4.090 | 4,145,519 | -25,655 | 0.53% | 16,957,030 |
| 2020-01-15 | 2020-01-13 | 4.142 | 4,171,174 | +3,109 | 0.54% | 17,276,587 |
| 2020-01-14 | 2020-01-10 | 4.219 | 4,168,065 | -10,884 | 0.54% | 17,585,394 |
| 2020-01-10 | 2020-01-08 | 4.245 | 4,178,949 | +11,662 | 0.54% | 17,738,822 |
| 2020-01-09 | 2020-01-07 | 4.322 | 4,167,287 | -15,549 | 0.54% | 18,010,943 |
| 2020-01-08 | 2020-01-06 | 4.373 | 4,182,836 | -17,958 | 0.54% | 18,293,362 |
| 2020-01-07 | 2020-01-03 | 4.399 | 4,200,794 | -150,820 | 0.54% | 18,479,970 |
| 2020-01-06 | 2020-01-02 | 4.451 | 4,351,614 | -509,210 | 0.56% | 19,367,351 |
| 2020-01-03 | 2019-12-31 | 4.425 | 4,860,824 | -197,465 | 0.62% | 21,508,598 |
| 2020-01-02 | 2019-12-27 | 4.322 | 5,058,289 | -13,605 | 0.65% | 21,861,839 |
| 2019-12-30 | 2019-12-24 | 4.245 | 5,071,894 | -152,763 | 0.65% | 21,529,199 |
| 2019-12-27 | 2019-12-20 | 4.116 | 5,224,657 | -77,742 | 0.67% | 21,505,598 |
| 2019-12-23 | 2019-12-19 | 4.039 | 5,302,399 | -75,410 | 0.68% | 21,416,368 |
| 2019-12-20 | 2019-12-18 | 3.988 | 5,377,809 | -65,304 | 0.69% | 21,444,249 |
| 2019-12-19 | 2019-12-17 | 3.936 | 5,443,113 | -128,274 | 0.69% | 21,424,591 |
| 2019-12-18 | 2019-12-16 | 3.859 | 5,571,387 | -48,200 | 0.71% | 21,499,499 |
| 2019-12-17 | 2019-12-13 | 3.782 | 5,619,587 | -15,549 | 0.72% | 21,251,789 |
| 2019-12-13 | 2019-12-11 | 3.679 | 5,635,136 | -15,548 | 0.72% | 20,730,711 |
| 2019-12-12 | 2019-12-10 | 3.627 | 5,650,684 | +23,323 | 0.72% | 20,497,170 |
| 2019-12-11 | 2019-12-09 | 3.550 | 5,627,361 | -20,991 | 0.72% | 19,978,258 |
| 2019-12-06 | 2019-12-04 | 3.525 | 5,648,352 | +83,679 | 0.72% | 19,911,841 |
| 2019-12-05 | 2019-12-03 | 3.525 | 5,564,673 | -22,977 | 0.72% | 19,616,852 |
| 2019-12-03 | 2019-11-29 | 3.369 | 5,587,650 | +76,591 | 0.72% | 18,822,391 |
| 2019-12-02 | 2019-11-28 | 3.316 | 5,511,059 | +26,806 | 0.71% | 18,276,569 |
| 2019-11-29 | 2019-11-27 | 3.577 | 5,484,253 | -16,850 | 0.71% | 19,619,771 |
| 2019-11-28 | 2019-11-26 | 3.917 | 5,501,103 | -3,829 | 0.71% | 21,547,502 |
| 2019-11-27 | 2019-11-25 | 3.839 | 5,504,932 | +11,489 | 0.71% | 21,131,250 |
| 2019-11-25 | 2019-11-21 | 3.891 | 5,493,443 | +68,931 | 0.71% | 21,374,048 |
| 2019-11-22 | 2019-11-20 | 3.995 | 5,424,512 | +16,850 | 0.70% | 21,672,449 |
| 2019-11-21 | 2019-11-19 | 3.917 | 5,407,662 | -44,423 | 0.70% | 21,181,499 |
| 2019-11-20 | 2019-11-18 | 3.760 | 5,452,085 | +21,446 | 0.71% | 20,501,281 |
| 2019-11-19 | 2019-11-15 | 3.760 | 5,430,639 | -76,591 | 0.70% | 20,420,639 |
| 2019-11-15 | 2019-11-13 | 3.604 | 5,507,230 | -11,488 | 0.71% | 19,845,781 |
| 2019-11-14 | 2019-11-12 | 3.682 | 5,518,718 | -54,379 | 0.71% | 20,319,509 |
| 2019-11-13 | 2019-11-11 | 3.708 | 5,573,097 | -7,660 | 0.72% | 20,665,258 |
| 2019-11-11 | 2019-11-07 | 3.656 | 5,580,757 | +94,973 | 0.72% | 20,402,202 |
| 2019-11-08 | 2019-11-06 | 3.656 | 5,485,784 | +55,911 | 0.71% | 20,054,998 |
| 2019-11-07 | 2019-11-05 | 3.447 | 5,429,873 | -6,128 | 0.70% | 18,716,278 |
| 2019-11-06 | 2019-11-04 | 3.316 | 5,436,001 | +49,784 | 0.70% | 18,027,651 |
| 2019-11-05 | 2019-11-01 | 3.134 | 5,386,217 | +33,700 | 0.70% | 16,878,000 |
| 2019-11-01 | 2019-10-30 | 3.134 | 5,352,517 | +3,829 | 0.69% | 16,772,399 |
| 2019-10-31 | 2019-10-29 | 3.107 | 5,348,688 | +3,064 | 0.69% | 16,620,731 |
| 2019-10-30 | 2019-10-28 | 3.134 | 5,345,624 | +76,590 | 0.69% | 16,750,800 |
| 2019-10-23 | 2019-10-21 | 3.134 | 5,269,034 | -11,488 | 0.68% | 16,510,801 |
| 2019-10-21 | 2019-10-17 | 3.186 | 5,280,522 | +20,679 | 0.68% | 16,822,579 |
| 2019-10-18 | 2019-10-16 | 3.160 | 5,259,843 | +38,295 | 0.68% | 16,619,350 |
| 2019-10-17 | 2019-10-15 | 3.055 | 5,221,548 | -3,829 | 0.68% | 15,952,951 |
| 2019-10-15 | 2019-10-11 | 2.977 | 5,225,377 | +18,381 | 0.68% | 15,555,299 |
| 2019-10-14 | 2019-10-10 | 2.742 | 5,206,996 | +76,591 | 0.67% | 14,276,851 |
| 2019-10-11 | 2019-10-09 | 2.742 | 5,130,405 | +34,465 | 0.66% | 14,066,849 |
| 2019-10-10 | 2019-10-08 | 2.925 | 5,095,940 | +6,128 | 0.66% | 14,903,841 |
| 2019-10-08 | 2019-10-03 | 3.134 | 5,089,812 | +76,590 | 0.66% | 15,949,199 |
| 2019-10-02 | 2019-09-27 | 3.316 | 5,013,222 | -766 | 0.65% | 16,625,570 |
| 2019-09-30 | 2019-09-26 | 3.316 | 5,013,988 | +1,532 | 0.65% | 16,628,111 |
| 2019-09-27 | 2019-09-25 | 3.342 | 5,012,456 | +35,232 | 0.65% | 16,753,920 |
| 2019-09-26 | 2019-09-24 | 3.342 | 4,977,224 | +5,361 | 0.64% | 16,636,158 |
| 2019-09-25 | 2019-09-23 | 3.290 | 4,971,863 | +1,532 | 0.64% | 16,358,580 |
| 2019-09-24 | 2019-09-20 | 3.316 | 4,970,331 | -19,148 | 0.64% | 16,483,329 |
| 2019-09-23 | 2019-09-19 | 3.316 | 4,989,479 | +38,295 | 0.65% | 16,546,830 |
| 2019-09-19 | 2019-09-17 | 3.342 | 4,951,184 | +65,102 | 0.64% | 16,549,121 |
| 2019-09-17 | 2019-09-13 | 3.342 | 4,886,082 | +3,830 | 0.63% | 16,331,520 |
| 2019-09-06 | 2019-09-04 | 3.290 | 4,882,252 | +11,488 | 0.63% | 16,063,739 |
| 2019-09-05 | 2019-09-03 | 3.342 | 4,870,764 | +15,318 | 0.63% | 16,280,320 |
| 2019-09-04 | 2019-09-02 | 3.316 | 4,855,446 | -3,829 | 0.63% | 16,102,331 |
| 2019-09-03 | 2019-08-30 | 3.395 | 4,859,275 | -15,318 | 0.63% | 16,495,699 |
| 2019-09-02 | 2019-08-29 | 3.449 | 4,874,593 | -3,064 | 0.63% | 16,811,371 |
| 2019-08-30 | 2019-08-28 | 3.422 | 4,877,657 | +113,434 | 0.63% | 16,691,535 |
| 2019-08-29 | 2019-08-27 | 3.422 | 4,764,223 | +44,137 | 0.63% | 16,303,360 |
| 2019-08-27 | 2019-08-23 | 3.529 | 4,720,086 | -59,099 | 0.63% | 16,657,081 |
| 2019-08-26 | 2019-08-22 | 3.395 | 4,779,185 | -26,931 | 0.63% | 16,226,790 |
| 2019-08-23 | 2019-08-21 | 3.476 | 4,806,116 | -46,382 | 0.64% | 16,703,699 |
| 2019-08-21 | 2019-08-19 | 3.315 | 4,852,498 | +28,428 | 0.64% | 16,086,520 |
| 2019-08-20 | 2019-08-16 | 3.181 | 4,824,070 | -4,489 | 0.64% | 15,347,428 |
| 2019-08-19 | 2019-08-15 | 3.208 | 4,828,559 | +81,542 | 0.64% | 15,490,800 |
| 2019-08-16 | 2019-08-14 | 3.288 | 4,747,017 | -1,496 | 0.63% | 15,609,930 |
| 2019-08-15 | 2019-08-13 | 3.449 | 4,748,513 | +10,473 | 0.63% | 16,376,549 |
| 2019-08-09 | 2019-08-07 | 3.663 | 4,738,040 | +10,473 | 0.63% | 17,353,790 |
| 2019-08-08 | 2019-08-06 | 3.743 | 4,727,567 | +36,657 | 0.63% | 17,694,601 |
| 2019-08-07 | 2019-08-05 | 3.823 | 4,690,910 | -38,901 | 0.62% | 17,933,630 |
| 2019-08-06 | 2019-08-02 | 3.930 | 4,729,811 | -18,702 | 0.63% | 18,588,150 |
| 2019-08-01 | 2019-07-30 | 3.957 | 4,748,513 | +5,985 | 0.63% | 18,788,599 |
| 2019-07-26 | 2019-07-24 | 3.983 | 4,742,528 | +18,702 | 0.63% | 18,891,708 |
| 2019-07-24 | 2019-07-22 | 3.983 | 4,723,826 | -82,290 | 0.63% | 18,817,209 |
| 2019-07-22 | 2019-07-18 | 4.010 | 4,806,116 | -21,695 | 0.64% | 19,273,499 |
| 2019-07-17 | 2019-07-15 | 4.064 | 4,827,811 | +10,473 | 0.64% | 19,618,640 |
| 2019-07-16 | 2019-07-12 | 4.010 | 4,817,338 | +11,970 | 0.64% | 19,318,501 |
| 2019-07-12 | 2019-07-10 | 4.010 | 4,805,368 | +3,740 | 0.64% | 19,270,499 |
| 2019-07-11 | 2019-07-09 | 4.064 | 4,801,628 | +11,222 | 0.64% | 19,512,241 |
| 2019-07-10 | 2019-07-08 | 4.064 | 4,790,406 | +3,740 | 0.64% | 19,466,639 |
| 2019-07-08 | 2019-07-04 | 4.090 | 4,786,666 | +7,481 | 0.63% | 19,579,410 |
| 2019-07-05 | 2019-07-03 | 4.090 | 4,779,185 | +7,481 | 0.63% | 19,548,810 |
| 2019-07-04 | 2019-07-02 | 4.064 | 4,771,704 | +3,740 | 0.63% | 19,390,640 |
| 2019-07-03 | 2019-06-28 | 4.090 | 4,767,964 | -24,687 | 0.63% | 19,502,912 |
| 2019-06-28 | 2019-06-26 | 4.064 | 4,792,651 | +25,436 | 0.64% | 19,475,762 |
| 2019-06-24 | 2019-06-20 | 4.090 | 4,767,215 | -3,741 | 0.63% | 19,499,848 |
| 2019-06-21 | 2019-06-19 | 4.117 | 4,770,956 | -32,168 | 0.63% | 19,642,700 |
| 2019-06-18 | 2019-06-14 | 4.117 | 4,803,124 | -1,496 | 0.64% | 19,775,140 |
| 2019-06-13 | 2019-06-11 | 4.171 | 4,804,620 | -22,443 | 0.64% | 20,038,200 |
| 2019-06-11 | 2019-06-06 | 4.090 | 4,827,063 | +1,496 | 0.64% | 19,744,651 |
| 2019-06-06 | 2019-06-04 | 4.037 | 4,825,567 | -16,458 | 0.64% | 19,480,511 |
| 2019-06-05 | 2019-06-03 | 3.983 | 4,842,025 | -2,244 | 0.64% | 19,288,051 |
| 2019-05-29 | 2019-05-27 | 4.010 | 4,844,269 | -17,954 | 0.64% | 19,426,500 |
| 2019-05-24 | 2019-05-22 | 3.957 | 4,862,223 | +77,053 | 0.64% | 19,238,519 |
| 2019-05-23 | 2019-05-21 | 4.010 | 4,785,170 | +18,703 | 0.63% | 19,189,501 |
| 2019-05-22 | 2019-05-20 | 4.010 | 4,766,467 | +11,969 | 0.63% | 19,114,498 |
| 2019-05-21 | 2019-05-17 | 4.090 | 4,754,498 | +37,405 | 0.63% | 19,447,830 |
| 2019-05-17 | 2019-05-15 | 4.117 | 4,717,093 | +29,923 | 0.63% | 19,420,939 |
| 2019-05-16 | 2019-05-14 | 4.090 | 4,687,170 | +20,199 | 0.62% | 19,172,431 |
| 2019-05-15 | 2019-05-10 | 4.144 | 4,666,971 | +2,244 | 0.62% | 19,339,349 |
| 2019-05-14 | 2019-05-09 | 4.117 | 4,664,727 | +14,214 | 0.62% | 19,205,340 |
| 2019-05-10 | 2019-05-08 | 4.197 | 4,650,513 | +17,954 | 0.62% | 19,519,809 |
| 2019-05-09 | 2019-05-07 | 4.224 | 4,632,559 | +4,489 | 0.61% | 19,568,300 |
| 2019-05-08 | 2019-05-06 | 4.224 | 4,628,070 | +5,236 | 0.61% | 19,549,338 |
| 2019-05-07 | 2019-05-03 | 4.331 | 4,622,834 | +74,061 | 0.61% | 20,021,581 |
| 2019-05-06 | 2019-05-02 | 4.010 | 4,548,773 | +3,741 | 0.60% | 18,241,501 |
| 2019-05-03 | 2019-04-30 | 3.957 | 4,545,032 | +11,221 | 0.60% | 17,983,479 |
| 2019-05-02 | 2019-04-29 | 3.983 | 4,533,811 | +14,962 | 0.60% | 18,060,291 |
| 2019-04-30 | 2019-04-26 | 4.010 | 4,518,849 | +44,886 | 0.60% | 18,121,500 |
| 2019-04-29 | 2019-04-25 | 4.010 | 4,473,963 | +16,458 | 0.59% | 17,941,498 |
| 2019-04-26 | 2019-04-24 | 4.090 | 4,457,505 | +8,977 | 0.59% | 18,233,008 |
| 2019-04-25 | 2019-04-23 | 4.117 | 4,448,528 | -3,741 | 0.59% | 18,315,219 |
| 2019-04-23 | 2019-04-17 | 4.197 | 4,452,269 | +26,183 | 0.59% | 18,687,711 |
| 2019-04-17 | 2019-04-15 | 4.224 | 4,426,086 | +32,168 | 0.59% | 18,696,142 |
| 2019-04-16 | 2019-04-12 | 4.197 | 4,393,918 | +7,481 | 0.58% | 18,442,791 |
| 2019-04-10 | 2019-04-08 | 4.224 | 4,386,437 | +1,496 | 0.58% | 18,528,661 |
| 2019-04-04 | 2019-04-02 | 4.278 | 4,384,941 | -7,480 | 0.58% | 18,756,802 |
| 2019-04-02 | 2019-03-29 | 4.251 | 4,392,421 | -5,985 | 0.58% | 18,671,368 |
| 2019-04-01 | 2019-03-28 | 4.197 | 4,398,406 | -1,496 | 0.58% | 18,461,629 |
| 2019-03-29 | 2019-03-27 | 4.251 | 4,399,902 | +29,923 | 0.58% | 18,703,168 |
| 2019-03-28 | 2019-03-26 | 4.224 | 4,369,979 | +8,603 | 0.58% | 18,459,141 |
| 2019-03-27 | 2019-03-25 | 4.224 | 4,361,376 | +7,481 | 0.58% | 18,422,801 |
| 2019-03-25 | 2019-03-21 | 4.144 | 4,353,895 | +7,481 | 0.58% | 18,042,001 |
| 2019-03-22 | 2019-03-20 | 4.117 | 4,346,414 | +23,191 | 0.58% | 17,894,801 |
| 2019-03-20 | 2019-03-18 | 4.224 | 4,323,223 | +14,962 | 0.57% | 18,261,640 |
| 2019-03-18 | 2019-03-14 | 4.197 | 4,308,261 | -26,183 | 0.57% | 18,083,259 |
| 2019-03-15 | 2019-03-13 | 4.197 | 4,334,444 | -20,947 | 0.57% | 18,193,159 |
| 2019-03-14 | 2019-03-12 | 4.144 | 4,355,391 | -32,168 | 0.58% | 18,048,200 |
| 2019-03-12 | 2019-03-08 | 4.251 | 4,387,559 | -11,221 | 0.58% | 18,650,701 |
| 2019-03-11 | 2019-03-07 | 4.278 | 4,398,780 | +748 | 0.58% | 18,815,999 |
| 2019-03-08 | 2019-03-06 | 4.278 | 4,398,032 | -1,496 | 0.58% | 18,812,799 |
| 2019-03-07 | 2019-03-05 | 4.224 | 4,399,528 | +5,236 | 0.58% | 18,583,959 |
| 2019-03-06 | 2019-03-04 | 4.197 | 4,394,292 | +148,123 | 0.58% | 18,444,361 |
| 2019-03-05 | 2019-03-01 | 4.251 | 4,246,169 | +157,099 | 0.56% | 18,049,678 |
| 2019-02-21 | 2019-02-19 | 4.171 | 4,089,070 | -3,741 | 0.54% | 17,053,919 |
| 2019-02-20 | 2019-02-18 | 4.251 | 4,092,811 | +16,458 | 0.54% | 17,397,781 |
| 2019-02-15 | 2019-02-13 | 4.251 | 4,076,353 | +3,741 | 0.54% | 17,327,822 |
| 2019-02-14 | 2019-02-12 | 4.278 | 4,072,612 | -67,328 | 0.54% | 17,420,799 |
| 2019-02-13 | 2019-02-11 | 4.197 | 4,139,940 | -3,741 | 0.55% | 17,376,758 |
| 2019-02-12 | 2019-02-08 | 4.224 | 4,143,681 | -1,496 | 0.55% | 17,503,240 |
| 2019-02-11 | 2019-02-04 | 4.224 | 4,145,177 | -37,405 | 0.55% | 17,509,560 |
| 2019-02-08 | 2019-01-31 | 4.224 | 4,182,582 | +35,161 | 0.55% | 17,667,561 |
| 2019-01-23 | 2019-01-21 | 4.144 | 4,147,421 | +14,961 | 0.55% | 17,186,398 |
| 2019-01-22 | 2019-01-18 | 4.224 | 4,132,460 | -8,977 | 0.55% | 17,455,842 |
| 2019-01-17 | 2019-01-15 | 4.090 | 4,141,437 | +7,481 | 0.55% | 16,940,161 |
| 2019-01-10 | 2019-01-08 | 4.064 | 4,133,956 | +13,466 | 0.55% | 16,799,041 |
| 2019-01-09 | 2019-01-07 | 4.144 | 4,120,490 | +21,695 | 0.55% | 17,074,800 |
| 2019-01-08 | 2019-01-04 | 4.171 | 4,098,795 | +1,496 | 0.54% | 17,094,478 |
| 2019-01-07 | 2019-01-03 | 4.224 | 4,097,299 | +39,649 | 0.54% | 17,307,319 |
| 2019-01-04 | 2019-01-02 | 4.278 | 4,057,650 | +88,274 | 0.54% | 17,356,799 |
| 2019-01-03 | 2018-12-31 | 4.625 | 3,969,376 | -85,282 | 0.53% | 18,358,762 |
| 2019-01-02 | 2018-12-27 | 4.224 | 4,054,658 | +28,428 | 0.54% | 17,127,200 |
| 2018-12-28 | 2018-12-24 | 4.224 | 4,026,230 | +98,748 | 0.53% | 17,007,118 |
| 2018-12-27 | 2018-12-20 | 4.278 | 3,927,482 | +11,221 | 0.52% | 16,799,998 |
| 2018-12-20 | 2018-12-18 | 4.411 | 3,916,261 | +38,153 | 0.52% | 17,275,500 |
| 2018-12-19 | 2018-12-17 | 4.384 | 3,878,108 | +8,977 | 0.51% | 17,003,519 |
| 2018-12-17 | 2018-12-13 | 4.411 | 3,869,131 | +268,565 | 0.51% | 17,067,599 |
| 2018-12-14 | 2018-12-12 | 4.411 | 3,600,566 | +14,962 | 0.48% | 15,882,899 |
| 2018-12-10 | 2018-12-06 | 4.411 | 3,585,604 | -22,443 | 0.48% | 15,816,898 |
| 2018-12-07 | 2018-12-05 | 4.518 | 3,608,047 | -11,222 | 0.48% | 16,301,739 |
| 2018-12-06 | 2018-12-04 | 4.532 | 3,619,269 | -20,946 | 0.48% | 16,402,130 |
| 2018-12-05 | 2018-12-03 | 4.451 | 3,640,215 | +32,502 | 0.48% | 16,202,465 |
| 2018-12-03 | 2018-11-29 | 4.370 | 3,607,713 | +30,398 | 0.48% | 15,765,839 |
| 2018-11-30 | 2018-11-28 | 4.397 | 3,577,315 | +3,707 | 0.48% | 15,729,499 |
| 2018-11-29 | 2018-11-27 | 4.505 | 3,573,608 | -8,897 | 0.48% | 16,098,799 |
| 2018-11-28 | 2018-11-26 | 4.451 | 3,582,505 | -2,966 | 0.48% | 15,945,599 |
| 2018-11-19 | 2018-11-15 | 4.235 | 3,585,471 | +3,707 | 0.48% | 15,185,041 |
| 2018-11-16 | 2018-11-14 | 4.316 | 3,581,764 | -3,707 | 0.48% | 15,459,201 |
| 2018-11-15 | 2018-11-13 | 4.289 | 3,585,471 | +17,794 | 0.48% | 15,378,481 |
| 2018-11-14 | 2018-11-12 | 4.208 | 3,567,677 | +3,707 | 0.48% | 15,013,440 |
| 2018-11-13 | 2018-11-09 | 4.208 | 3,563,970 | +45,226 | 0.48% | 14,997,841 |
| 2018-11-12 | 2018-11-08 | 4.316 | 3,518,744 | -25,949 | 0.47% | 15,187,201 |
| 2018-11-07 | 2018-11-05 | 4.370 | 3,544,693 | -2,224 | 0.47% | 15,490,440 |
| 2018-11-06 | 2018-11-02 | 4.532 | 3,546,917 | +5,190 | 0.47% | 16,074,238 |
| 2018-11-02 | 2018-10-31 | 4.343 | 3,541,727 | -2,966 | 0.47% | 15,381,938 |
| 2018-10-30 | 2018-10-26 | 4.235 | 3,544,693 | -8,897 | 0.47% | 15,012,340 |
| 2018-10-29 | 2018-10-25 | 4.370 | 3,553,590 | -3,707 | 0.48% | 15,529,320 |
| 2018-10-26 | 2018-10-24 | 4.370 | 3,557,297 | +14,828 | 0.48% | 15,545,520 |
| 2018-10-25 | 2018-10-23 | 4.289 | 3,542,469 | +18,535 | 0.47% | 15,194,041 |
| 2018-10-23 | 2018-10-19 | 4.316 | 3,523,934 | +17,794 | 0.47% | 15,209,602 |
| 2018-10-22 | 2018-10-18 | 4.370 | 3,506,140 | +4,449 | 0.47% | 15,321,962 |
| 2018-10-19 | 2018-10-16 | 4.343 | 3,501,691 | +3,707 | 0.47% | 15,208,059 |
| 2018-10-18 | 2018-10-15 | 4.262 | 3,497,984 | +27,432 | 0.47% | 14,908,880 |
| 2018-10-16 | 2018-10-12 | 4.424 | 3,470,552 | +19,277 | 0.46% | 15,353,681 |
| 2018-10-15 | 2018-10-11 | 4.343 | 3,451,275 | -8,897 | 0.46% | 14,989,099 |
| 2018-10-12 | 2018-10-10 | 4.586 | 3,460,172 | -7,414 | 0.46% | 15,867,800 |
| 2018-10-11 | 2018-10-09 | 4.640 | 3,467,586 | +3,707 | 0.46% | 16,088,879 |
| 2018-10-10 | 2018-10-08 | 4.613 | 3,463,879 | -5,190 | 0.46% | 15,978,239 |
| 2018-10-08 | 2018-10-04 | 4.721 | 3,469,069 | +7,414 | 0.46% | 16,376,500 |
| 2018-10-05 | 2018-10-03 | 4.748 | 3,461,655 | +45,226 | 0.46% | 16,434,880 |
| 2018-10-04 | 2018-10-02 | 4.856 | 3,416,429 | +6,673 | 0.46% | 16,588,801 |
| 2018-10-03 | 2018-09-28 | 4.963 | 3,409,756 | +11,121 | 0.46% | 16,924,320 |
| 2018-09-28 | 2018-09-26 | 4.963 | 3,398,635 | +7,414 | 0.45% | 16,869,121 |
| 2018-09-27 | 2018-09-24 | 5.071 | 3,391,221 | -741 | 0.45% | 17,198,241 |
| 2018-09-21 | 2018-09-19 | 4.963 | 3,391,962 | -3,707 | 0.45% | 16,835,999 |
| 2018-09-20 | 2018-09-18 | 4.910 | 3,395,669 | -11,863 | 0.45% | 16,671,199 |
| 2018-09-19 | 2018-09-17 | 4.937 | 3,407,532 | +29,657 | 0.46% | 16,821,361 |
| 2018-09-18 | 2018-09-14 | 4.937 | 3,377,875 | +14,828 | 0.45% | 16,674,959 |
| 2018-09-17 | 2018-09-13 | 5.071 | 3,363,047 | +741 | 0.45% | 17,055,360 |
| 2018-09-13 | 2018-09-11 | 5.205 | 3,362,306 | -4,448 | 0.45% | 17,500,109 |
| 2018-09-12 | 2018-09-10 | 5.205 | 3,366,754 | +51,387 | 0.45% | 17,523,260 |
| 2018-09-07 | 2018-09-05 | 5.205 | 3,315,367 | +46,726 | 0.45% | 17,255,801 |
| 2018-09-05 | 2018-09-03 | 5.205 | 3,268,641 | +85,422 | 0.44% | 17,012,602 |
| 2018-09-03 | 2018-08-30 | 5.205 | 3,183,219 | -1,461 | 0.43% | 16,567,998 |
| 2018-08-31 | 2018-08-29 | 5.177 | 3,184,680 | +38,696 | 0.48% | 16,488,362 |
| 2018-08-30 | 2018-08-28 | 5.260 | 3,145,984 | +89,071 | 0.47% | 16,546,557 |
| 2018-08-29 | 2018-08-27 | 5.314 | 3,056,913 | -7,301 | 0.46% | 16,245,561 |
| 2018-08-28 | 2018-08-24 | 5.287 | 3,064,214 | +1,460 | 0.46% | 16,200,422 |
| 2018-08-27 | 2018-08-23 | 5.205 | 3,062,754 | +36,505 | 0.46% | 15,941,003 |
| 2018-08-23 | 2018-08-21 | 5.260 | 3,026,249 | +73,010 | 0.46% | 15,916,802 |
| 2018-08-22 | 2018-08-20 | 5.287 | 2,953,239 | +13,142 | 0.45% | 15,613,700 |
| 2018-08-21 | 2018-08-17 | 5.260 | 2,940,097 | -32,855 | 0.44% | 15,463,678 |
| 2018-08-20 | 2018-08-16 | 5.397 | 2,972,952 | +8,031 | 0.45% | 16,043,682 |
| 2018-08-17 | 2018-08-15 | 5.232 | 2,964,921 | -178,873 | 0.45% | 15,513,022 |
| 2018-08-16 | 2018-08-14 | 4.958 | 3,143,794 | -7,301 | 0.47% | 15,587,719 |
| 2018-08-15 | 2018-08-13 | 4.903 | 3,151,095 | +18,252 | 0.48% | 15,451,279 |
| 2018-08-14 | 2018-08-10 | 5.013 | 3,132,843 | -8,761 | 0.47% | 15,705,061 |
| 2018-08-13 | 2018-08-09 | 4.958 | 3,141,604 | +13,142 | 0.47% | 15,576,860 |
| 2018-08-06 | 2018-08-02 | 4.931 | 3,128,462 | +5,841 | 0.47% | 15,425,999 |
| 2018-08-02 | 2018-07-31 | 5.068 | 3,122,621 | +37,235 | 0.47% | 15,824,898 |
| 2018-08-01 | 2018-07-30 | 5.068 | 3,085,386 | +14,601 | 0.47% | 15,636,197 |
| 2018-07-31 | 2018-07-27 | 5.013 | 3,070,785 | +116,816 | 0.46% | 15,393,962 |
| 2018-07-30 | 2018-07-26 | 5.013 | 2,953,969 | +62,788 | 0.45% | 14,808,359 |
| 2018-07-27 | 2018-07-25 | 4.931 | 2,891,181 | +25,553 | 0.44% | 14,256,000 |
| 2018-07-26 | 2018-07-24 | 4.931 | 2,865,628 | +8,032 | 0.43% | 14,130,002 |
| 2018-07-25 | 2018-07-23 | 4.931 | 2,857,596 | +7,300 | 0.43% | 14,090,398 |
| 2018-07-20 | 2018-07-18 | 4.876 | 2,850,296 | -2,920 | 0.43% | 13,898,242 |
| 2018-07-18 | 2018-07-16 | 4.876 | 2,853,216 | -31,394 | 0.43% | 13,912,480 |
| 2018-07-16 | 2018-07-12 | 4.794 | 2,884,610 | -2,920 | 0.44% | 13,828,500 |
| 2018-07-13 | 2018-07-11 | 4.712 | 2,887,530 | -12,412 | 0.44% | 13,605,198 |
| 2018-07-11 | 2018-07-09 | 4.849 | 2,899,942 | +10,221 | 0.44% | 14,060,880 |
| 2018-07-10 | 2018-07-06 | 4.876 | 2,889,721 | -32,854 | 0.44% | 14,090,481 |
| 2018-07-09 | 2018-07-05 | 4.794 | 2,922,575 | -197,126 | 0.44% | 14,010,500 |
| 2018-07-06 | 2018-07-04 | 4.766 | 3,119,701 | +44,536 | 0.47% | 14,870,040 |
| 2018-07-05 | 2018-07-03 | 4.931 | 3,075,165 | +3,650 | 0.46% | 15,163,199 |
| 2018-07-04 | 2018-06-29 | 5.068 | 3,071,515 | -1,460 | 0.46% | 15,565,902 |
| 2018-07-03 | 2018-06-28 | 5.013 | 3,072,975 | +24,093 | 0.46% | 15,404,941 |
| 2018-06-29 | 2018-06-27 | 4.903 | 3,048,882 | +24,824 | 0.46% | 14,950,082 |
| 2018-06-28 | 2018-06-26 | 5.123 | 3,024,058 | +100,023 | 0.46% | 15,491,078 |
| 2018-06-27 | 2018-06-25 | 5.397 | 2,924,035 | -7,301 | 0.44% | 15,779,699 |
| 2018-06-25 | 2018-06-21 | 5.342 | 2,931,336 | -30,664 | 0.44% | 15,658,499 |
| 2018-06-22 | 2018-06-20 | 5.424 | 2,962,000 | -6,571 | 0.45% | 16,065,719 |
| 2018-06-21 | 2018-06-19 | 5.342 | 2,968,571 | +26,283 | 0.45% | 15,857,399 |
| 2018-06-20 | 2018-06-15 | 5.670 | 2,942,288 | -2,920 | 0.44% | 16,684,202 |
| 2018-06-19 | 2018-06-14 | 5.807 | 2,945,208 | -18,252 | 0.44% | 17,104,160 |
| 2018-06-14 | 2018-06-12 | 5.616 | 2,963,460 | -1,461 | 0.45% | 16,641,898 |
| 2018-06-13 | 2018-06-11 | 5.616 | 2,964,921 | -74,469 | 0.45% | 16,650,102 |
| 2018-06-11 | 2018-06-07 | 5.643 | 3,039,390 | -29,204 | 0.46% | 17,151,558 |
| 2018-06-08 | 2018-06-06 | 5.588 | 3,068,594 | -5,841 | 0.46% | 17,148,238 |
| 2018-06-07 | 2018-06-05 | 5.588 | 3,074,435 | -26,284 | 0.46% | 17,180,880 |
| 2018-06-06 | 2018-06-04 | 5.479 | 3,100,719 | +4,381 | 0.47% | 16,988,003 |
| 2018-06-05 | 2018-06-01 | 5.506 | 3,096,338 | -48,916 | 0.47% | 17,048,820 |
| 2018-06-04 | 2018-05-31 | 5.369 | 3,145,254 | +5,110 | 0.47% | 16,887,358 |
| 2018-06-01 | 2018-05-30 | 5.369 | 3,140,144 | +2,191 | 0.47% | 16,859,922 |
| 2018-05-31 | 2018-05-29 | 5.451 | 3,137,953 | -11,682 | 0.47% | 17,106,038 |
| 2018-05-30 | 2018-05-28 | 5.534 | 3,149,635 | -183,254 | 0.48% | 17,428,560 |
| 2018-05-29 | 2018-05-25 | 5.424 | 3,332,889 | -8,031 | 0.50% | 18,077,399 |
| 2018-05-28 | 2018-05-24 | 5.260 | 3,340,920 | -9,491 | 0.50% | 17,571,839 |
| 2018-05-25 | 2018-05-23 | 5.232 | 3,350,411 | -10,222 | 0.51% | 17,529,978 |
| 2018-05-24 | 2018-05-21 | 5.314 | 3,360,633 | +6,571 | 0.51% | 17,859,641 |
| 2018-05-23 | 2018-05-18 | 5.314 | 3,354,062 | -14,602 | 0.51% | 17,824,721 |
| 2018-05-18 | 2018-05-16 | 5.123 | 3,368,664 | +3,651 | 0.51% | 17,256,361 |
| 2018-05-14 | 2018-05-10 | 5.177 | 3,365,013 | -730 | 0.51% | 17,422,018 |
| 2018-05-10 | 2018-05-08 | 5.150 | 3,365,743 | -731 | 0.51% | 17,333,598 |
| 2018-05-09 | 2018-05-07 | 5.095 | 3,366,474 | +18,253 | 0.51% | 17,152,922 |
| 2018-05-07 | 2018-05-03 | 5.123 | 3,348,221 | -7,301 | 0.51% | 17,151,639 |
| 2018-05-03 | 2018-04-30 | 5.177 | 3,355,522 | -8,761 | 0.51% | 17,372,880 |
| 2018-04-30 | 2018-04-26 | 5.095 | 3,364,283 | +21,173 | 0.51% | 17,141,759 |
| 2018-04-27 | 2018-04-25 | 5.177 | 3,343,110 | +3,650 | 0.50% | 17,308,618 |
| 2018-04-26 | 2018-04-24 | 5.177 | 3,339,460 | -36,505 | 0.50% | 17,289,720 |
| 2018-04-25 | 2018-04-23 | 5.068 | 3,375,965 | +10,952 | 0.51% | 17,108,801 |
| 2018-04-24 | 2018-04-20 | 5.095 | 3,365,013 | +42,345 | 0.51% | 17,145,478 |
| 2018-04-23 | 2018-04-19 | 5.123 | 3,322,668 | -20,442 | 0.50% | 17,020,741 |
| 2018-04-20 | 2018-04-18 | 5.040 | 3,343,110 | +13,141 | 0.50% | 16,850,718 |
| 2018-04-19 | 2018-04-17 | 5.095 | 3,329,969 | -20,442 | 0.50% | 16,966,921 |
| 2018-04-18 | 2018-04-16 | 5.177 | 3,350,411 | +6,570 | 0.51% | 17,346,418 |
| 2018-04-17 | 2018-04-13 | 5.314 | 3,343,841 | -35,774 | 0.50% | 17,770,402 |
| 2018-04-16 | 2018-04-12 | 5.369 | 3,379,615 | -35,045 | 0.51% | 18,145,679 |
| 2018-04-13 | 2018-04-11 | 5.287 | 3,414,660 | +7,301 | 0.52% | 18,053,221 |
| 2018-04-12 | 2018-04-10 | 5.287 | 3,407,359 | -30,664 | 0.51% | 18,014,620 |
| 2018-04-11 | 2018-04-09 | 5.123 | 3,438,023 | -6,571 | 0.52% | 17,611,660 |
| 2018-04-10 | 2018-04-06 | 5.123 | 3,444,594 | -20,443 | 0.52% | 17,645,321 |
| 2018-04-09 | 2018-04-04 | 5.150 | 3,465,037 | +21,173 | 0.52% | 17,844,962 |
| 2018-04-04 | 2018-03-29 | 4.986 | 3,443,864 | -7,301 | 0.52% | 17,169,881 |
| 2018-04-03 | 2018-03-28 | 4.986 | 3,451,165 | -7,301 | 0.52% | 17,206,282 |
| 2018-03-29 | 2018-03-27 | 5.123 | 3,458,466 | +18,983 | 0.52% | 17,716,382 |
| 2018-03-27 | 2018-03-23 | 5.095 | 3,439,483 | -37,965 | 0.52% | 17,524,919 |
| 2018-03-26 | 2018-03-22 | 5.150 | 3,477,448 | +18,252 | 0.52% | 17,908,879 |
| 2018-03-23 | 2018-03-21 | 5.342 | 3,459,196 | -40,155 | 0.52% | 18,478,201 |
| 2018-03-22 | 2018-03-20 | 5.369 | 3,499,351 | -29,204 | 0.53% | 18,788,560 |
| 2018-03-21 | 2018-03-19 | 5.314 | 3,528,555 | +8,031 | 0.53% | 18,752,041 |
| 2018-03-20 | 2018-03-16 | 5.205 | 3,520,524 | +14,602 | 0.53% | 18,323,601 |
| 2018-03-19 | 2018-03-15 | 5.232 | 3,505,922 | +730 | 0.53% | 18,343,640 |
| 2018-03-16 | 2018-03-14 | 5.314 | 3,505,192 | -8,761 | 0.53% | 18,627,881 |
| 2018-03-15 | 2018-03-13 | 5.314 | 3,513,953 | +35,775 | 0.53% | 18,674,440 |
| 2018-03-14 | 2018-03-12 | 5.232 | 3,478,178 | -29,204 | 0.52% | 18,198,479 |
| 2018-03-13 | 2018-03-09 | 5.068 | 3,507,382 | -15,332 | 0.53% | 17,774,800 |
| 2018-03-12 | 2018-03-08 | 4.849 | 3,522,714 | +21,903 | 0.53% | 17,080,499 |
| 2018-03-09 | 2018-03-07 | 4.876 | 3,500,811 | -42,346 | 0.53% | 17,070,199 |
| 2018-03-08 | 2018-03-06 | 4.931 | 3,543,157 | -2,190 | 0.53% | 17,470,801 |
| 2018-03-07 | 2018-03-05 | 4.876 | 3,545,347 | +20,443 | 0.53% | 17,287,360 |
| 2018-03-06 | 2018-03-02 | 4.821 | 3,524,904 | +45,996 | 0.53% | 16,994,558 |
| 2018-03-05 | 2018-03-01 | 4.849 | 3,478,908 | +8,761 | 0.52% | 16,868,098 |
| 2018-03-02 | 2018-02-28 | 4.876 | 3,470,147 | -21,903 | 0.52% | 16,920,679 |
| 2018-03-01 | 2018-02-27 | 4.931 | 3,492,050 | +16,062 | 0.53% | 17,218,800 |
| 2018-02-28 | 2018-02-26 | 4.849 | 3,475,988 | +79,581 | 0.52% | 16,853,940 |
| 2018-02-27 | 2018-02-23 | 4.931 | 3,396,407 | +72,279 | 0.51% | 16,747,198 |
| 2018-02-26 | 2018-02-22 | 5.040 | 3,324,128 | +72,280 | 0.50% | 16,755,040 |
| 2018-02-23 | 2018-02-21 | 5.232 | 3,251,848 | +223,409 | 0.49% | 17,014,278 |
| 2018-02-22 | 2018-02-20 | 5.177 | 3,028,439 | -19,713 | 0.46% | 15,679,440 |
| 2018-02-21 | 2018-02-15 | 5.123 | 3,048,152 | +56,948 | 0.46% | 15,614,502 |
| 2018-02-20 | 2018-02-13 | 5.095 | 2,991,204 | +58,408 | 0.45% | 15,240,840 |
| 2018-02-14 | 2018-02-12 | 5.068 | 2,932,796 | +5,110 | 0.44% | 14,862,898 |
| 2018-02-13 | 2018-02-09 | 5.013 | 2,927,686 | -31,394 | 0.44% | 14,676,601 |
| 2018-02-12 | 2018-02-08 | 5.068 | 2,959,080 | -16,062 | 0.45% | 14,996,101 |
| 2018-02-09 | 2018-02-07 | 4.903 | 2,975,142 | -730 | 0.45% | 14,588,500 |
| 2018-02-08 | 2018-02-06 | 4.903 | 2,975,872 | +17,522 | 0.45% | 14,592,080 |
| 2018-02-07 | 2018-02-05 | 5.013 | 2,958,350 | +18,253 | 0.45% | 14,830,321 |
| 2018-02-06 | 2018-02-02 | 5.095 | 2,940,097 | -5,111 | 0.44% | 14,980,438 |
| 2018-02-05 | 2018-02-01 | 5.068 | 2,945,208 | -7,301 | 0.44% | 14,925,800 |
| 2018-02-02 | 2018-01-31 | 5.068 | 2,952,509 | +62,058 | 0.45% | 14,962,800 |
| 2018-02-01 | 2018-01-30 | 5.013 | 2,890,451 | -5,110 | 0.44% | 14,489,941 |
| 2018-01-31 | 2018-01-29 | 4.986 | 2,895,561 | +29,933 | 0.44% | 14,436,238 |
| 2018-01-30 | 2018-01-26 | 5.040 | 2,865,628 | +18,253 | 0.43% | 14,444,002 |
| 2018-01-26 | 2018-01-24 | 4.958 | 2,847,375 | +75,930 | 0.43% | 14,117,999 |
| 2018-01-25 | 2018-01-23 | 5.040 | 2,771,445 | +43,806 | 0.42% | 13,969,279 |
| 2018-01-24 | 2018-01-22 | 5.095 | 2,727,639 | +32,854 | 0.41% | 13,897,918 |
| 2018-01-23 | 2018-01-19 | 5.150 | 2,694,785 | +62,788 | 0.41% | 13,878,160 |
| 2018-01-22 | 2018-01-18 | 5.123 | 2,631,997 | +21,903 | 0.40% | 13,482,701 |
| 2018-01-19 | 2018-01-17 | 5.205 | 2,610,094 | +100,023 | 0.39% | 13,585,001 |
| 2018-01-18 | 2018-01-16 | 5.287 | 2,510,071 | +24,093 | 0.38% | 13,270,682 |
| 2018-01-17 | 2018-01-15 | 5.397 | 2,485,978 | -15,332 | 0.38% | 13,415,703 |
| 2018-01-16 | 2018-01-12 | 5.479 | 2,501,310 | +19,713 | 0.38% | 13,704,002 |
| 2018-01-15 | 2018-01-11 | 5.479 | 2,481,597 | +2,190 | 0.37% | 13,596,000 |
| 2018-01-12 | 2018-01-10 | 5.534 | 2,479,407 | +14,602 | 0.37% | 13,719,842 |
| 2018-01-11 | 2018-01-09 | 5.424 | 2,464,805 | +28,474 | 0.37% | 13,368,961 |
| 2018-01-08 | 2018-01-04 | 5.698 | 2,436,331 | -15,332 | 0.37% | 13,881,920 |
| 2018-01-04 | 2018-01-02 | 5.725 | 2,451,663 | +10,951 | 0.37% | 14,036,440 |
| 2018-01-03 | 2017-12-29 | 5.807 | 2,440,712 | -730 | 0.37% | 14,174,323 |
| 2018-01-02 | 2017-12-28 | 5.753 | 2,441,442 | -36,504 | 0.37% | 14,044,802 |
| 2017-12-29 | 2017-12-27 | 5.698 | 2,477,946 | +25,553 | 0.37% | 14,119,037 |
| 2017-12-28 | 2017-12-22 | 5.753 | 2,452,393 | +9,491 | 0.37% | 14,107,799 |
| 2017-12-27 | 2017-12-21 | 5.753 | 2,442,902 | -10,951 | 0.37% | 14,053,201 |
| 2017-12-22 | 2017-12-20 | 5.561 | 2,453,853 | -7,301 | 0.37% | 13,645,658 |
| 2017-12-21 | 2017-12-19 | 5.561 | 2,461,154 | -51,107 | 0.37% | 13,686,259 |
| 2017-12-20 | 2017-12-18 | 5.561 | 2,512,261 | +21,173 | 0.38% | 13,970,460 |
| 2017-12-19 | 2017-12-15 | 5.561 | 2,491,088 | +13,872 | 0.38% | 13,852,719 |
| 2017-12-18 | 2017-12-14 | 5.534 | 2,477,216 | +10,221 | 0.37% | 13,707,718 |
| 2017-12-15 | 2017-12-13 | 5.451 | 2,466,995 | +18,252 | 0.37% | 13,448,420 |
| 2017-12-13 | 2017-12-11 | 5.479 | 2,448,743 | +10,952 | 0.37% | 13,416,002 |
| 2017-12-12 | 2017-12-08 | 5.534 | 2,437,791 | +4,380 | 0.37% | 13,489,559 |
| 2017-12-11 | 2017-12-07 | 5.479 | 2,433,411 | -73,009 | 0.37% | 13,332,002 |
| 2017-12-08 | 2017-12-06 | 5.424 | 2,506,420 | +18,252 | 0.38% | 13,594,679 |
| 2017-12-07 | 2017-12-05 | 5.397 | 2,488,168 | +3,651 | 0.38% | 13,427,521 |
| 2017-12-05 | 2017-12-01 | 5.506 | 2,484,517 | +13,871 | 0.37% | 13,680,058 |
| 2017-12-04 | 2017-11-30 | 5.534 | 2,470,646 | +6,571 | 0.37% | 13,671,363 |
| 2017-12-01 | 2017-11-29 | 5.451 | 2,464,075 | +17,523 | 0.37% | 13,432,502 |
| 2017-11-30 | 2017-11-28 | 5.670 | 2,446,552 | +79,580 | 0.37% | 13,873,138 |
| 2017-11-29 | 2017-11-27 | 5.616 | 2,366,972 | +45,996 | 0.36% | 13,292,201 |
| 2017-11-28 | 2017-11-24 | 5.613 | 2,320,976 | -85,421 | 0.35% | 13,027,797 |
| 2017-11-27 | 2017-11-23 | 5.420 | 2,406,397 | +169,075 | 0.36% | 13,043,786 |
| 2017-11-24 | 2017-11-22 | 5.365 | 2,237,322 | +22,533 | 0.34% | 12,004,201 |
| 2017-11-23 | 2017-11-21 | 5.063 | 2,214,789 | +85,045 | 0.34% | 11,212,962 |
| 2017-11-22 | 2017-11-20 | 5.255 | 2,129,744 | +18,172 | 0.32% | 11,192,599 |
| 2017-11-21 | 2017-11-17 | 5.228 | 2,111,572 | +32,709 | 0.32% | 11,038,998 |
| 2017-11-20 | 2017-11-16 | 5.255 | 2,078,863 | +61,784 | 0.32% | 10,925,200 |
| 2017-11-17 | 2017-11-15 | 5.448 | 2,017,079 | +16,719 | 0.31% | 10,989,002 |
| 2017-11-16 | 2017-11-14 | 5.503 | 2,000,360 | +27,621 | 0.30% | 11,007,997 |
| 2017-11-15 | 2017-11-13 | 5.475 | 1,972,739 | +66,145 | 0.30% | 10,801,719 |
| 2017-11-14 | 2017-11-10 | 5.420 | 1,906,594 | +29,802 | 0.29% | 10,334,622 |
| 2017-11-13 | 2017-11-09 | 5.503 | 1,876,792 | +3,635 | 0.28% | 10,328,002 |
| 2017-11-07 | 2017-11-03 | 5.641 | 1,873,157 | +21,806 | 0.28% | 10,565,698 |
| 2017-11-03 | 2017-11-01 | 5.586 | 1,851,351 | -5,088 | 0.28% | 10,340,820 |
| 2017-11-02 | 2017-10-31 | 5.558 | 1,856,439 | -3,635 | 0.28% | 10,318,159 |
| 2017-10-31 | 2017-10-27 | 5.475 | 1,860,074 | +13,084 | 0.28% | 10,184,822 |
| 2017-10-30 | 2017-10-26 | 5.586 | 1,846,990 | +10,903 | 0.28% | 10,316,461 |
| 2017-10-27 | 2017-10-25 | 5.586 | 1,836,087 | +21,807 | 0.28% | 10,255,562 |
| 2017-10-26 | 2017-10-24 | 5.641 | 1,814,280 | -7,996 | 0.27% | 10,233,598 |
| 2017-10-25 | 2017-10-23 | 5.668 | 1,822,276 | +7,269 | 0.28% | 10,328,840 |
| 2017-10-24 | 2017-10-20 | 5.696 | 1,815,007 | -13,084 | 0.28% | 10,337,578 |
| 2017-10-23 | 2017-10-19 | 5.696 | 1,828,091 | +15,264 | 0.28% | 10,412,100 |
| 2017-10-20 | 2017-10-18 | 5.696 | 1,812,827 | +2,908 | 0.27% | 10,325,162 |
| 2017-10-19 | 2017-10-17 | 5.751 | 1,809,919 | -2,181 | 0.27% | 10,408,199 |
| 2017-10-18 | 2017-10-16 | 5.916 | 1,812,100 | +10,176 | 0.27% | 10,719,901 |
| 2017-10-17 | 2017-10-13 | 5.806 | 1,801,924 | +3,635 | 0.27% | 10,461,383 |
| 2017-10-13 | 2017-10-11 | 5.943 | 1,798,289 | -5,815 | 0.27% | 10,687,679 |
| 2017-10-11 | 2017-10-09 | 5.971 | 1,804,104 | +280,574 | 0.27% | 10,771,879 |
| 2017-10-10 | 2017-10-06 | 5.998 | 1,523,530 | -27,622 | 0.23% | 9,138,558 |
| 2017-10-09 | 2017-10-04 | 5.998 | 1,551,152 | -3,634 | 0.24% | 9,304,242 |
| 2017-10-06 | 2017-10-03 | 5.971 | 1,554,786 | -74,141 | 0.24% | 9,283,260 |
| 2017-10-03 | 2017-09-28 | 5.558 | 1,628,927 | +10,176 | 0.25% | 9,053,638 |
| 2017-09-28 | 2017-09-26 | 5.586 | 1,618,751 | +4,361 | 0.25% | 9,041,620 |
| 2017-09-26 | 2017-09-22 | 5.558 | 1,614,390 | -10,176 | 0.24% | 8,972,841 |
| 2017-09-25 | 2017-09-21 | 5.531 | 1,624,566 | +29,075 | 0.25% | 8,984,700 |
| 2017-09-22 | 2017-09-20 | 5.558 | 1,595,491 | -2,908 | 0.24% | 8,867,800 |
| 2017-09-21 | 2017-09-19 | 5.558 | 1,598,399 | +74,142 | 0.24% | 8,883,963 |
| 2017-09-20 | 2017-09-18 | 5.613 | 1,524,257 | +7,269 | 0.23% | 8,555,759 |
| 2017-09-18 | 2017-09-14 | 5.641 | 1,516,988 | -1,454 | 0.23% | 8,556,697 |
| 2017-09-15 | 2017-09-13 | 5.696 | 1,518,442 | -3,635 | 0.23% | 8,648,459 |
| 2017-09-14 | 2017-09-12 | 5.696 | 1,522,077 | +10,904 | 0.23% | 8,669,162 |
| 2017-09-13 | 2017-09-11 | 5.789 | 1,511,173 | +5,815 | 0.23% | 8,748,822 |
| 2017-09-12 | 2017-09-08 | 5.817 | 1,505,358 | +15,859 | 0.23% | 8,756,856 |
| 2017-09-11 | 2017-09-07 | 5.762 | 1,489,499 | -5,054 | 0.23% | 8,582,082 |
| 2017-09-08 | 2017-09-06 | 5.679 | 1,494,553 | +132,849 | 0.23% | 8,487,001 |
| 2017-09-07 | 2017-09-05 | 5.596 | 1,361,704 | +18,051 | 0.21% | 7,619,442 |
| 2017-09-04 | 2017-08-31 | 5.845 | 1,343,653 | -20,217 | 0.20% | 7,853,417 |
| 2017-09-01 | 2017-08-30 | 5.734 | 1,363,870 | -722 | 0.21% | 7,820,462 |
| 2017-08-31 | 2017-08-29 | 5.623 | 1,364,592 | +60,649 | 0.21% | 7,673,402 |
| 2017-08-30 | 2017-08-28 | 5.623 | 1,303,943 | +1,444 | 0.20% | 7,332,359 |
| 2017-08-28 | 2017-08-24 | 5.734 | 1,302,499 | -4,332 | 0.20% | 7,468,559 |
| 2017-08-25 | 2017-08-22 | 5.734 | 1,306,831 | +63,536 | 0.20% | 7,493,399 |
| 2017-08-24 | 2017-08-21 | 5.679 | 1,243,295 | +134,294 | 0.19% | 7,060,202 |
| 2017-08-18 | 2017-08-16 | 5.956 | 1,109,001 | -722 | 0.17% | 6,604,797 |
| 2017-08-17 | 2017-08-15 | 5.983 | 1,109,723 | -2,166 | 0.17% | 6,639,837 |
| 2017-08-16 | 2017-08-14 | 5.928 | 1,111,889 | -36,823 | 0.17% | 6,591,197 |
| 2017-08-15 | 2017-08-11 | 5.817 | 1,148,712 | -7,220 | 0.18% | 6,682,201 |
| 2017-08-14 | 2017-08-10 | 5.928 | 1,155,932 | +48,375 | 0.18% | 6,852,281 |
| 2017-08-11 | 2017-08-09 | 6.066 | 1,107,557 | +4,332 | 0.17% | 6,718,917 |
| 2017-08-10 | 2017-08-08 | 6.177 | 1,103,225 | -57,039 | 0.17% | 6,814,877 |
| 2017-08-09 | 2017-08-07 | 6.122 | 1,160,264 | +10,830 | 0.18% | 7,102,941 |
| 2017-08-08 | 2017-08-04 | 5.817 | 1,149,434 | +6,498 | 0.18% | 6,686,401 |
| 2017-08-07 | 2017-08-03 | 5.762 | 1,142,936 | -11,552 | 0.17% | 6,585,281 |
| 2017-08-03 | 2017-08-01 | 5.596 | 1,154,488 | +8,664 | 0.18% | 6,459,961 |
| 2017-08-02 | 2017-07-31 | 5.651 | 1,145,824 | -10,830 | 0.17% | 6,474,961 |
| 2017-08-01 | 2017-07-28 | 5.651 | 1,156,654 | +5,776 | 0.18% | 6,536,161 |
| 2017-07-28 | 2017-07-26 | 5.734 | 1,150,878 | +5,776 | 0.18% | 6,599,161 |
| 2017-07-27 | 2017-07-25 | 5.873 | 1,145,102 | +30,324 | 0.17% | 6,724,641 |
| 2017-07-26 | 2017-07-24 | 5.817 | 1,114,778 | -16,606 | 0.17% | 6,484,803 |
| 2017-07-25 | 2017-07-21 | 5.623 | 1,131,384 | -8,664 | 0.17% | 6,362,022 |
| 2017-07-24 | 2017-07-20 | 5.596 | 1,140,048 | -7,220 | 0.17% | 6,379,162 |
| 2017-07-21 | 2017-07-19 | 5.512 | 1,147,268 | +2,166 | 0.18% | 6,324,221 |
| 2017-07-20 | 2017-07-18 | 5.208 | 1,145,102 | -7,220 | 0.17% | 5,963,361 |
| 2017-07-18 | 2017-07-14 | 5.346 | 1,152,322 | -722 | 0.18% | 6,160,561 |
| 2017-07-17 | 2017-07-13 | 5.402 | 1,153,044 | -18,050 | 0.18% | 6,228,301 |
| 2017-07-14 | 2017-07-12 | 5.402 | 1,171,094 | -21,660 | 0.18% | 6,325,800 |
| 2017-07-13 | 2017-07-11 | 5.374 | 1,192,754 | +7,220 | 0.18% | 6,409,759 |
| 2017-07-12 | 2017-07-10 | 5.374 | 1,185,534 | -1,444 | 0.18% | 6,370,959 |
| 2017-07-11 | 2017-07-07 | 5.402 | 1,186,978 | +10,830 | 0.18% | 6,411,599 |
| 2017-07-10 | 2017-07-06 | 5.512 | 1,176,148 | +17,328 | 0.18% | 6,483,420 |
| 2017-07-07 | 2017-07-05 | 5.485 | 1,158,820 | -5,776 | 0.18% | 6,355,801 |
| 2017-07-06 | 2017-07-04 | 5.429 | 1,164,596 | +6,498 | 0.18% | 6,322,960 |
| 2017-07-05 | 2017-07-03 | 5.512 | 1,158,098 | +20,938 | 0.18% | 6,383,921 |
| 2017-07-04 | 2017-06-30 | 5.706 | 1,137,160 | -420,207 | 0.17% | 6,489,002 |
| 2017-07-03 | 2017-06-29 | 5.180 | 1,557,367 | -31,769 | 0.24% | 8,067,179 |
| 2017-06-30 | 2017-06-28 | 4.986 | 1,589,136 | +4,332 | 0.24% | 7,923,602 |
| 2017-06-29 | 2017-06-27 | 4.848 | 1,584,804 | +14,441 | 0.24% | 7,682,502 |
| 2017-06-28 | 2017-06-26 | 4.875 | 1,570,363 | -46,209 | 0.24% | 7,655,998 |
| 2017-06-27 | 2017-06-23 | 4.986 | 1,616,572 | +38,267 | 0.25% | 8,060,401 |
| 2017-06-26 | 2017-06-22 | 4.958 | 1,578,305 | +10,830 | 0.24% | 7,825,878 |
| 2017-06-23 | 2017-06-21 | 4.958 | 1,567,475 | +41,154 | 0.24% | 7,772,178 |
| 2017-06-22 | 2017-06-20 | 4.986 | 1,526,321 | -22,382 | 0.23% | 7,610,400 |
| 2017-06-21 | 2017-06-19 | 4.903 | 1,548,703 | -2,166 | 0.24% | 7,593,299 |
| 2017-06-16 | 2017-06-14 | 4.903 | 1,550,869 | -4,332 | 0.24% | 7,603,919 |
| 2017-06-15 | 2017-06-13 | 4.848 | 1,555,201 | -20,216 | 0.24% | 7,538,999 |
| 2017-06-14 | 2017-06-12 | 4.792 | 1,575,417 | +10,830 | 0.24% | 7,549,718 |
| 2017-06-13 | 2017-06-09 | 4.820 | 1,564,587 | -15,162 | 0.24% | 7,541,158 |
| 2017-06-08 | 2017-06-06 | 4.875 | 1,579,749 | -30,325 | 0.24% | 7,701,758 |
| 2017-06-07 | 2017-06-05 | 4.931 | 1,610,074 | -22,382 | 0.25% | 7,938,801 |
| 2017-06-05 | 2017-06-01 | 4.986 | 1,632,456 | -25,270 | 0.25% | 8,139,600 |
| 2017-06-01 | 2017-05-29 | 4.848 | 1,657,726 | -36,100 | 0.25% | 8,035,999 |
| 2017-05-31 | 2017-05-26 | 4.820 | 1,693,826 | -722 | 0.26% | 8,164,078 |
| 2017-05-29 | 2017-05-25 | 4.848 | 1,694,548 | -36,101 | 0.26% | 8,214,498 |
| 2017-05-25 | 2017-05-23 | 4.875 | 1,730,649 | -1,444 | 0.26% | 8,437,441 |
| 2017-05-23 | 2017-05-19 | 4.792 | 1,732,093 | -5,054 | 0.26% | 8,300,541 |
| 2017-05-18 | 2017-05-16 | 4.820 | 1,737,147 | -10,830 | 0.27% | 8,372,881 |
| 2017-05-17 | 2017-05-15 | 4.820 | 1,747,977 | +10,830 | 0.27% | 8,425,080 |
| 2017-05-16 | 2017-05-12 | 4.875 | 1,737,147 | -83,031 | 0.27% | 8,469,121 |
| 2017-05-15 | 2017-05-11 | 4.875 | 1,820,178 | -19,494 | 0.28% | 8,873,922 |
| 2017-05-12 | 2017-05-10 | 4.848 | 1,839,672 | -15,884 | 0.28% | 8,918,002 |
| 2017-05-11 | 2017-05-09 | 4.931 | 1,855,556 | -21,660 | 0.28% | 9,149,201 |
| 2017-05-10 | 2017-05-08 | 4.792 | 1,877,216 | -1,444 | 0.29% | 8,996,000 |
| 2017-05-09 | 2017-05-05 | 4.681 | 1,878,660 | +10,830 | 0.29% | 8,794,760 |
| 2017-05-02 | 2017-04-27 | 4.709 | 1,867,830 | +20,216 | 0.28% | 8,795,800 |
| 2017-04-28 | 2017-04-26 | 4.681 | 1,847,614 | +6,498 | 0.28% | 8,649,421 |
| 2017-04-27 | 2017-04-25 | 4.792 | 1,841,116 | -40,432 | 0.28% | 8,823,001 |
| 2017-04-25 | 2017-04-21 | 4.654 | 1,881,548 | -2,888 | 0.29% | 8,756,160 |
| 2017-04-24 | 2017-04-20 | 4.626 | 1,884,436 | +1,444 | 0.29% | 8,717,400 |
| 2017-04-20 | 2017-04-18 | 4.543 | 1,882,992 | +21,660 | 0.29% | 8,554,240 |
| 2017-04-18 | 2017-04-12 | 4.737 | 1,861,332 | -23,826 | 0.28% | 8,816,761 |
| 2017-04-13 | 2017-04-11 | 4.626 | 1,885,158 | -722 | 0.29% | 8,720,740 |
| 2017-04-12 | 2017-04-10 | 4.709 | 1,885,880 | -2,166 | 0.29% | 8,880,800 |
| 2017-04-11 | 2017-04-07 | 4.654 | 1,888,046 | -2,166 | 0.29% | 8,786,400 |
| 2017-04-10 | 2017-04-06 | 4.432 | 1,890,212 | -10,830 | 0.29% | 8,377,599 |
| 2017-04-07 | 2017-04-05 | 4.460 | 1,901,042 | +35,378 | 0.29% | 8,478,259 |
| 2017-04-06 | 2017-04-03 | 4.377 | 1,865,664 | +34,656 | 0.28% | 8,165,440 |
| 2017-04-05 | 2017-03-31 | 4.432 | 1,831,008 | -7,220 | 0.28% | 8,115,202 |
| 2017-03-31 | 2017-03-29 | 4.404 | 1,838,228 | -28,880 | 0.28% | 8,096,281 |
| 2017-03-30 | 2017-03-28 | 4.404 | 1,867,108 | +25,270 | 0.28% | 8,223,480 |
| 2017-03-29 | 2017-03-27 | 4.432 | 1,841,838 | -9,386 | 0.28% | 8,163,201 |
| 2017-03-28 | 2017-03-24 | 4.487 | 1,851,224 | +10,830 | 0.28% | 8,307,361 |
| 2017-03-24 | 2017-03-22 | 4.543 | 1,840,394 | +10,830 | 0.28% | 8,360,721 |
| 2017-03-23 | 2017-03-21 | 4.571 | 1,829,564 | +6,498 | 0.28% | 8,362,202 |
| 2017-03-22 | 2017-03-20 | 4.543 | 1,823,066 | -36,100 | 0.28% | 8,282,002 |
| 2017-03-21 | 2017-03-17 | 4.598 | 1,859,166 | -7,220 | 0.28% | 8,549,001 |
| 2017-03-20 | 2017-03-16 | 4.626 | 1,866,386 | -11,552 | 0.28% | 8,633,900 |
| 2017-03-16 | 2017-03-14 | 4.460 | 1,877,938 | +3,610 | 0.29% | 8,375,220 |
| 2017-03-15 | 2017-03-13 | 4.487 | 1,874,328 | +17,328 | 0.29% | 8,411,040 |
| 2017-03-14 | 2017-03-10 | 4.543 | 1,857,000 | -17,328 | 0.28% | 8,436,161 |
| 2017-03-13 | 2017-03-09 | 4.487 | 1,874,328 | +85,919 | 0.29% | 8,411,040 |
| 2017-03-09 | 2017-03-07 | 4.737 | 1,788,409 | -14,440 | 0.27% | 8,471,339 |
| 2017-03-08 | 2017-03-06 | 4.709 | 1,802,849 | +7,220 | 0.28% | 8,489,798 |
| 2017-03-07 | 2017-03-03 | 4.681 | 1,795,629 | +3,610 | 0.27% | 8,406,059 |
| 2017-03-06 | 2017-03-02 | 4.737 | 1,792,019 | +6,498 | 0.27% | 8,488,439 |
| 2017-03-03 | 2017-03-01 | 4.709 | 1,785,521 | -19,494 | 0.27% | 8,408,199 |
| 2017-03-02 | 2017-02-28 | 4.792 | 1,805,015 | -18,773 | 0.28% | 8,649,998 |
| 2017-03-01 | 2017-02-27 | 4.737 | 1,823,788 | +20,217 | 0.28% | 8,638,922 |
| 2017-02-28 | 2017-02-24 | 4.765 | 1,803,571 | +11,552 | 0.28% | 8,593,118 |
| 2017-02-27 | 2017-02-23 | 4.792 | 1,792,019 | -3,610 | 0.27% | 8,587,719 |
| 2017-02-24 | 2017-02-22 | 4.654 | 1,795,629 | +7,220 | 0.27% | 8,356,319 |
| 2017-02-22 | 2017-02-20 | 4.737 | 1,788,409 | +3,610 | 0.27% | 8,471,339 |
| 2017-02-20 | 2017-02-16 | 4.709 | 1,784,799 | +27,436 | 0.27% | 8,404,799 |
| 2017-02-17 | 2017-02-15 | 4.792 | 1,757,363 | -57,760 | 0.27% | 8,421,640 |
| 2017-02-15 | 2017-02-13 | 4.875 | 1,815,123 | -28,881 | 0.28% | 8,849,278 |
| 2017-02-14 | 2017-02-10 | 4.820 | 1,844,004 | +18,050 | 0.28% | 8,887,921 |
| 2017-02-13 | 2017-02-09 | 4.848 | 1,825,954 | -4,332 | 0.28% | 8,851,502 |
| 2017-02-10 | 2017-02-08 | 4.737 | 1,830,286 | +12,997 | 0.28% | 8,669,702 |
| 2017-02-09 | 2017-02-07 | 4.737 | 1,817,289 | +10,108 | 0.28% | 8,608,138 |
| 2017-02-08 | 2017-02-06 | 4.709 | 1,807,181 | +11,552 | 0.28% | 8,510,198 |
| 2017-02-06 | 2017-02-02 | 4.792 | 1,795,629 | -8,664 | 0.27% | 8,605,019 |
| 2017-02-03 | 2017-02-01 | 4.875 | 1,804,293 | +2,166 | 0.28% | 8,796,478 |
| 2017-02-02 | 2017-01-27 | 4.958 | 1,802,127 | +8,664 | 0.27% | 8,935,678 |
| 2017-02-01 | 2017-01-25 | 4.903 | 1,793,463 | -3,610 | 0.27% | 8,793,359 |
| 2017-01-26 | 2017-01-24 | 4.792 | 1,797,073 | -6,498 | 0.27% | 8,611,938 |
| 2017-01-25 | 2017-01-23 | 4.931 | 1,803,571 | +722 | 0.28% | 8,892,878 |
| 2017-01-24 | 2017-01-20 | 4.958 | 1,802,849 | -10,108 | 0.28% | 8,939,258 |
| 2017-01-23 | 2017-01-19 | 4.958 | 1,812,957 | +7,220 | 0.28% | 8,989,378 |
| 2017-01-20 | 2017-01-18 | 4.958 | 1,805,737 | +10,830 | 0.28% | 8,953,578 |
| 2017-01-19 | 2017-01-17 | 4.986 | 1,794,907 | -2,166 | 0.27% | 8,949,598 |
| 2017-01-18 | 2017-01-16 | 4.958 | 1,797,073 | +10,830 | 0.27% | 8,910,618 |
| 2017-01-16 | 2017-01-12 | 5.042 | 1,786,243 | +31,768 | 0.27% | 9,005,359 |
| 2017-01-13 | 2017-01-11 | 5.069 | 1,754,475 | -28,880 | 0.27% | 8,893,800 |
| 2017-01-12 | 2017-01-10 | 4.986 | 1,783,355 | -7,220 | 0.27% | 8,891,999 |
| 2017-01-11 | 2017-01-09 | 4.903 | 1,790,575 | -8,664 | 0.27% | 8,779,199 |
| 2017-01-10 | 2017-01-06 | 5.036 | 1,799,239 | +12,996 | 0.27% | 9,061,087 |
| 2017-01-09 | 2017-01-05 | 5.120 | 1,786,243 | -20,858 | 0.27% | 9,144,738 |
| 2017-01-06 | 2017-01-04 | 4.953 | 1,807,101 | +45,286 | 0.28% | 8,949,841 |
| 2017-01-05 | 2017-01-03 | 4.980 | 1,761,815 | -138,013 | 0.27% | 8,774,578 |
| 2017-01-04 | 2016-12-30 | 4.730 | 1,899,828 | -94,165 | 0.29% | 8,986,200 |
| 2017-01-03 | 2016-12-29 | 4.591 | 1,993,993 | -21,564 | 0.31% | 9,154,201 |
| 2016-12-30 | 2016-12-28 | 4.535 | 2,015,557 | -3,594 | 0.31% | 9,141,039 |
| 2016-12-29 | 2016-12-23 | 4.563 | 2,019,151 | -5,032 | 0.31% | 9,213,519 |
| 2016-12-28 | 2016-12-22 | 4.563 | 2,024,183 | -2,156 | 0.31% | 9,236,480 |
| 2016-12-22 | 2016-12-20 | 4.535 | 2,026,339 | +5,750 | 0.31% | 9,189,938 |
| 2016-12-21 | 2016-12-19 | 4.563 | 2,020,589 | -1,438 | 0.31% | 9,220,081 |
| 2016-12-19 | 2016-12-15 | 4.535 | 2,022,027 | +23,721 | 0.31% | 9,170,382 |
| 2016-12-16 | 2016-12-14 | 4.647 | 1,998,306 | +18,690 | 0.31% | 9,285,202 |
| 2016-12-15 | 2016-12-13 | 4.674 | 1,979,616 | -30,909 | 0.30% | 9,253,438 |
| 2016-12-14 | 2016-12-12 | 4.507 | 2,010,525 | +7,906 | 0.31% | 9,062,278 |
| 2016-12-13 | 2016-12-09 | 4.507 | 2,002,619 | +26,597 | 0.31% | 9,026,642 |
| 2016-12-12 | 2016-12-08 | 4.563 | 1,976,022 | -94,884 | 0.30% | 9,016,718 |
| 2016-12-09 | 2016-12-07 | 4.424 | 2,070,906 | -7,907 | 0.32% | 9,161,580 |
| 2016-12-08 | 2016-12-06 | 4.229 | 2,078,813 | +5,032 | 0.32% | 8,791,680 |
| 2016-12-07 | 2016-12-05 | 4.201 | 2,073,781 | -719 | 0.32% | 8,712,699 |
| 2016-12-06 | 2016-12-02 | 4.229 | 2,074,500 | -31,628 | 0.32% | 8,773,440 |
| 2016-12-05 | 2016-12-01 | 4.229 | 2,106,128 | +20,127 | 0.32% | 8,907,201 |
| 2016-12-02 | 2016-11-30 | 4.257 | 2,086,001 | -20,846 | 0.32% | 8,880,120 |
| 2016-12-01 | 2016-11-29 | 4.174 | 2,106,847 | -3,594 | 0.32% | 8,793,001 |
| 2016-11-30 | 2016-11-28 | 4.174 | 2,110,441 | -35,940 | 0.32% | 8,808,001 |
| 2016-11-29 | 2016-11-25 | 4.201 | 2,146,381 | +52,473 | 0.33% | 9,017,718 |
| 2016-11-28 | 2016-11-24 | 4.229 | 2,093,908 | -32,347 | 0.32% | 8,855,520 |
| 2016-11-25 | 2016-11-23 | 4.257 | 2,126,255 | +15,814 | 0.33% | 9,051,481 |
| 2016-11-23 | 2016-11-21 | 4.201 | 2,110,441 | -2,875 | 0.32% | 8,866,721 |
| 2016-11-22 | 2016-11-18 | 4.313 | 2,113,316 | -719 | 0.32% | 9,114,000 |
| 2016-11-21 | 2016-11-17 | 4.340 | 2,114,035 | -8,626 | 0.32% | 9,175,921 |
| 2016-11-18 | 2016-11-16 | 4.285 | 2,122,661 | -11,501 | 0.33% | 9,095,242 |
| 2016-11-17 | 2016-11-15 | 4.257 | 2,134,162 | -14,376 | 0.33% | 9,085,142 |
| 2016-11-16 | 2016-11-14 | 4.229 | 2,148,538 | -7,188 | 0.33% | 9,086,560 |
| 2016-11-14 | 2016-11-10 | 4.174 | 2,155,726 | -6,469 | 0.33% | 8,997,000 |
| 2016-11-11 | 2016-11-09 | 4.034 | 2,162,195 | +48,879 | 0.33% | 8,723,198 |
| 2016-11-09 | 2016-11-07 | 4.340 | 2,113,316 | -40,254 | 0.32% | 9,172,800 |
| 2016-11-08 | 2016-11-04 | 4.090 | 2,153,570 | +7,189 | 0.33% | 8,808,241 |
| 2016-11-07 | 2016-11-03 | 4.146 | 2,146,381 | -11,502 | 0.33% | 8,898,278 |
| 2016-11-04 | 2016-11-02 | 4.174 | 2,157,883 | +71,882 | 0.33% | 9,006,002 |
| 2016-11-03 | 2016-11-01 | 4.285 | 2,086,001 | +10,782 | 0.32% | 8,938,160 |
| 2016-11-02 | 2016-10-31 | 4.174 | 2,075,219 | -21,564 | 0.32% | 8,661,001 |
| 2016-11-01 | 2016-10-28 | 4.201 | 2,096,783 | -46,723 | 0.32% | 8,809,339 |
| 2016-10-31 | 2016-10-27 | 4.062 | 2,143,506 | +3,594 | 0.33% | 8,707,439 |
| 2016-10-27 | 2016-10-25 | 4.174 | 2,139,912 | -10,064 | 0.33% | 8,930,999 |
| 2016-10-26 | 2016-10-24 | 4.201 | 2,149,976 | -11,501 | 0.33% | 9,032,822 |
| 2016-10-25 | 2016-10-20 | 4.146 | 2,161,477 | +3,594 | 0.33% | 8,960,862 |
| 2016-10-24 | 2016-10-19 | 4.174 | 2,157,883 | +5,032 | 0.33% | 9,006,002 |
| 2016-10-20 | 2016-10-18 | 4.174 | 2,152,851 | +93,446 | 0.33% | 8,985,001 |
| 2016-10-19 | 2016-10-17 | 4.229 | 2,059,405 | +40,254 | 0.32% | 8,709,600 |
| 2016-10-18 | 2016-10-14 | 4.368 | 2,019,151 | +4,313 | 0.31% | 8,820,259 |
| 2016-10-17 | 2016-10-13 | 4.340 | 2,014,838 | +17,970 | 0.31% | 8,745,358 |
| 2016-10-14 | 2016-10-12 | 4.396 | 1,996,868 | +11,501 | 0.31% | 8,778,480 |
| 2016-10-13 | 2016-10-11 | 4.396 | 1,985,367 | +28,753 | 0.30% | 8,727,920 |
| 2016-10-12 | 2016-10-07 | 4.368 | 1,956,614 | -5,032 | 0.30% | 8,547,078 |
| 2016-10-11 | 2016-10-06 | 4.424 | 1,961,646 | +14,376 | 0.30% | 8,678,220 |
| 2016-10-07 | 2016-10-05 | 4.507 | 1,947,270 | -4,313 | 0.30% | 8,777,161 |
| 2016-10-06 | 2016-10-04 | 4.396 | 1,951,583 | -718 | 0.30% | 8,579,402 |
| 2016-10-05 | 2016-10-03 | 4.424 | 1,952,301 | +2,156 | 0.31% | 8,636,878 |
| 2016-10-04 | 2016-09-30 | 4.507 | 1,950,145 | -16,533 | 0.31% | 8,790,120 |
| 2016-10-03 | 2016-09-29 | 4.480 | 1,966,678 | -33,065 | 0.31% | 8,809,921 |
| 2016-09-30 | 2016-09-28 | 4.535 | 1,999,743 | -3,594 | 0.32% | 9,069,319 |
| 2016-09-29 | 2016-09-27 | 4.285 | 2,003,337 | +61,818 | 0.32% | 8,583,959 |
| 2016-09-28 | 2016-09-26 | 4.257 | 1,941,519 | +71,162 | 0.31% | 8,265,059 |
| 2016-09-27 | 2016-09-23 | 4.452 | 1,870,357 | +157,421 | 0.30% | 8,326,402 |
| 2016-09-26 | 2016-09-22 | 4.702 | 1,712,936 | +269,556 | 0.27% | 8,054,540 |
| 2016-09-23 | 2016-09-21 | 4.674 | 1,443,380 | 0.23% | 6,746,878 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy