History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 18,000 | +0 | 0.00% | 26,100 |
| 2025-10-13 | 2025-10-09 | 1.490 | 18,000 | +0 | 0.00% | 26,820 |
| 2025-10-10 | 2025-10-08 | 1.460 | 18,000 | +0 | 0.00% | 26,280 |
| 2025-10-09 | 2025-10-06 | 1.440 | 18,000 | +0 | 0.00% | 25,920 |
| 2025-10-08 | 2025-10-03 | 1.450 | 18,000 | +0 | 0.00% | 26,100 |
| 2025-10-06 | 2025-10-02 | 1.460 | 18,000 | +0 | 0.00% | 26,280 |
| 2025-10-03 | 2025-09-30 | 1.460 | 18,000 | +0 | 0.00% | 26,280 |
| 2025-10-02 | 2025-09-29 | 1.470 | 18,000 | +0 | 0.00% | 26,460 |
| 2025-09-30 | 2025-09-26 | 1.470 | 18,000 | +0 | 0.00% | 26,460 |
| 2025-09-29 | 2025-09-25 | 1.480 | 18,000 | +0 | 0.00% | 26,640 |
| 2025-09-26 | 2025-09-24 | 1.450 | 18,000 | +0 | 0.00% | 26,100 |
| 2025-09-25 | 2025-09-23 | 1.440 | 18,000 | +0 | 0.00% | 25,920 |
| 2025-09-24 | 2025-09-22 | 1.470 | 18,000 | +0 | 0.00% | 26,460 |
| 2025-09-23 | 2025-09-19 | 1.460 | 18,000 | +0 | 0.00% | 26,280 |
| 2025-09-22 | 2025-09-18 | 1.460 | 18,000 | +0 | 0.00% | 26,280 |
| 2025-09-19 | 2025-09-17 | 1.470 | 18,000 | +0 | 0.00% | 26,460 |
| 2025-09-18 | 2025-09-16 | 1.450 | 18,000 | +0 | 0.00% | 26,100 |
| 2025-09-17 | 2025-09-15 | 1.480 | 18,000 | +0 | 0.00% | 26,640 |
| 2025-09-16 | 2025-09-12 | 1.480 | 18,000 | +0 | 0.00% | 26,640 |
| 2025-09-15 | 2025-09-11 | 1.510 | 18,000 | +0 | 0.00% | 27,180 |
| 2025-09-12 | 2025-09-10 | 1.510 | 18,000 | +0 | 0.00% | 27,180 |
| 2025-09-11 | 2025-09-09 | 1.530 | 18,000 | +0 | 0.00% | 27,540 |
| 2025-09-10 | 2025-09-08 | 1.450 | 18,000 | +0 | 0.00% | 26,100 |
| 2025-09-09 | 2025-09-05 | 1.410 | 18,000 | +0 | 0.00% | 25,380 |
| 2025-09-08 | 2025-09-04 | 1.430 | 18,000 | +0 | 0.00% | 25,740 |
| 2025-09-05 | 2025-09-03 | 1.430 | 18,000 | +0 | 0.00% | 25,740 |
| 2025-09-04 | 2025-09-02 | 1.430 | 18,000 | +0 | 0.00% | 25,740 |
| 2025-09-03 | 2025-09-01 | 1.450 | 18,000 | +0 | 0.00% | 26,100 |
| 2025-09-02 | 2025-08-29 | 1.470 | 18,000 | +0 | 0.00% | 26,460 |
| 2025-09-01 | 2025-08-28 | 1.460 | 18,000 | +0 | 0.00% | 26,280 |
| 2025-08-29 | 2025-08-27 | 1.480 | 18,000 | +0 | 0.00% | 26,640 |
| 2025-08-28 | 2025-08-26 | 1.510 | 18,000 | +0 | 0.00% | 27,180 |
| 2025-08-27 | 2025-08-25 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2025-08-26 | 2025-08-22 | 1.490 | 18,000 | +0 | 0.00% | 26,820 |
| 2025-08-25 | 2025-08-21 | 1.510 | 18,000 | +0 | 0.00% | 27,180 |
| 2025-08-22 | 2025-08-20 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2025-08-21 | 2025-08-19 | 1.480 | 18,000 | +0 | 0.00% | 26,640 |
| 2025-08-20 | 2025-08-18 | 1.430 | 18,000 | +0 | 0.00% | 25,740 |
| 2025-08-19 | 2025-08-15 | 1.450 | 18,000 | +0 | 0.00% | 26,100 |
| 2025-08-18 | 2025-08-14 | 1.460 | 18,000 | +0 | 0.00% | 26,280 |
| 2025-08-15 | 2025-08-13 | 1.460 | 18,000 | +0 | 0.00% | 26,280 |
| 2025-08-14 | 2025-08-12 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2025-08-13 | 2025-08-11 | 1.520 | 18,000 | +0 | 0.00% | 27,360 |
| 2025-08-12 | 2025-08-08 | 1.774 | 18,000 | +0 | 0.00% | 31,925 |
| 2025-08-11 | 2025-08-07 | 1.795 | 18,000 | +1,255 | 0.00% | 32,312 |
| 2025-08-08 | 2025-08-06 | 1.784 | 16,745 | +0 | 0.00% | 29,879 |
| 2025-08-07 | 2025-08-05 | 1.763 | 16,745 | +0 | 0.00% | 29,519 |
| 2025-08-06 | 2025-08-04 | 1.795 | 16,745 | +0 | 0.00% | 30,059 |
| 2025-08-05 | 2025-08-01 | 1.763 | 16,745 | +0 | 0.00% | 29,519 |
| 2025-08-04 | 2025-07-31 | 1.795 | 16,745 | +0 | 0.00% | 30,059 |
| 2025-08-01 | 2025-07-30 | 1.817 | 16,745 | +0 | 0.00% | 30,419 |
| 2025-07-31 | 2025-07-29 | 1.806 | 16,745 | +0 | 0.00% | 30,239 |
| 2025-07-30 | 2025-07-28 | 1.763 | 16,745 | +0 | 0.00% | 29,519 |
| 2025-07-29 | 2025-07-25 | 1.806 | 16,745 | +0 | 0.00% | 30,239 |
| 2025-07-28 | 2025-07-24 | 1.795 | 16,745 | +0 | 0.00% | 30,059 |
| 2025-07-25 | 2025-07-23 | 1.795 | 16,745 | +0 | 0.00% | 30,059 |
| 2025-07-24 | 2025-07-22 | 1.806 | 16,745 | +0 | 0.00% | 30,239 |
| 2025-07-23 | 2025-07-21 | 1.806 | 16,745 | +0 | 0.00% | 30,239 |
| 2025-07-22 | 2025-07-18 | 1.774 | 16,745 | +0 | 0.00% | 29,699 |
| 2025-07-21 | 2025-07-17 | 1.784 | 16,745 | +0 | 0.00% | 29,879 |
| 2025-07-18 | 2025-07-16 | 1.795 | 16,745 | +0 | 0.00% | 30,059 |
| 2025-07-17 | 2025-07-15 | 1.817 | 16,745 | +0 | 0.00% | 30,419 |
| 2025-07-16 | 2025-07-14 | 1.817 | 16,745 | +0 | 0.00% | 30,419 |
| 2025-07-15 | 2025-07-11 | 1.827 | 16,745 | +0 | 0.00% | 30,599 |
| 2025-07-14 | 2025-07-10 | 1.806 | 16,745 | +0 | 0.00% | 30,239 |
| 2025-07-11 | 2025-07-09 | 1.838 | 16,745 | +0 | 0.00% | 30,779 |
| 2025-07-10 | 2025-07-08 | 1.870 | 16,745 | +0 | 0.00% | 31,319 |
| 2025-07-09 | 2025-07-07 | 1.881 | 16,745 | +0 | 0.00% | 31,499 |
| 2025-07-08 | 2025-07-04 | 1.806 | 16,745 | +0 | 0.00% | 30,239 |
| 2025-07-07 | 2025-07-03 | 1.795 | 16,745 | +0 | 0.00% | 30,059 |
| 2025-07-04 | 2025-07-02 | 1.806 | 16,745 | +0 | 0.00% | 30,239 |
| 2025-07-03 | 2025-06-30 | 1.752 | 16,745 | +0 | 0.00% | 29,339 |
| 2025-07-02 | 2025-06-27 | 1.720 | 16,745 | +0 | 0.00% | 28,799 |
| 2025-06-30 | 2025-06-26 | 1.731 | 16,745 | +0 | 0.00% | 28,979 |
| 2025-06-27 | 2025-06-25 | 1.752 | 16,745 | +0 | 0.00% | 29,339 |
| 2025-06-26 | 2025-06-24 | 1.838 | 16,745 | +0 | 0.00% | 30,779 |
| 2025-06-25 | 2025-06-23 | 1.817 | 16,745 | +0 | 0.00% | 30,419 |
| 2025-06-24 | 2025-06-20 | 1.763 | 16,745 | +0 | 0.00% | 29,519 |
| 2025-06-23 | 2025-06-19 | 1.731 | 16,745 | +0 | 0.00% | 28,979 |
| 2025-06-20 | 2025-06-18 | 1.774 | 16,745 | +0 | 0.00% | 29,699 |
| 2025-06-19 | 2025-06-17 | 1.752 | 16,745 | +0 | 0.00% | 29,339 |
| 2025-06-18 | 2025-06-16 | 1.731 | 16,745 | +0 | 0.00% | 28,979 |
| 2025-06-17 | 2025-06-13 | 1.526 | 16,745 | +0 | 0.00% | 25,559 |
| 2025-06-16 | 2025-06-12 | 1.473 | 16,745 | +0 | 0.00% | 24,659 |
| 2025-06-13 | 2025-06-11 | 1.451 | 16,745 | +0 | 0.00% | 24,299 |
| 2025-06-12 | 2025-06-10 | 1.440 | 16,745 | +0 | 0.00% | 24,119 |
| 2025-06-11 | 2025-06-09 | 1.387 | 16,745 | +0 | 0.00% | 23,219 |
| 2025-06-10 | 2025-06-06 | 1.376 | 16,745 | +0 | 0.00% | 23,039 |
| 2025-06-09 | 2025-06-05 | 1.387 | 16,745 | +0 | 0.00% | 23,219 |
| 2025-06-06 | 2025-06-04 | 1.419 | 16,745 | +0 | 0.00% | 23,759 |
| 2025-06-05 | 2025-06-03 | 1.408 | 16,745 | +0 | 0.00% | 23,579 |
| 2025-06-04 | 2025-06-02 | 1.387 | 16,745 | +0 | 0.00% | 23,219 |
| 2025-06-03 | 2025-05-30 | 1.419 | 16,745 | +0 | 0.00% | 23,759 |
| 2025-06-02 | 2025-05-29 | 1.397 | 16,745 | +0 | 0.00% | 23,399 |
| 2025-05-30 | 2025-05-28 | 1.408 | 16,745 | +0 | 0.00% | 23,579 |
| 2025-05-29 | 2025-05-27 | 1.419 | 16,745 | +0 | 0.00% | 23,759 |
| 2025-05-28 | 2025-05-26 | 1.365 | 16,745 | +0 | 0.00% | 22,859 |
| 2025-05-27 | 2025-05-23 | 1.365 | 16,745 | +0 | 0.00% | 22,859 |
| 2025-05-26 | 2025-05-22 | 1.397 | 16,745 | +0 | 0.00% | 23,399 |
| 2025-05-23 | 2025-05-21 | 1.333 | 16,745 | +0 | 0.00% | 22,319 |
| 2025-05-22 | 2025-05-20 | 1.354 | 16,745 | +0 | 0.00% | 22,679 |
| 2025-05-21 | 2025-05-19 | 1.268 | 16,745 | +0 | 0.00% | 21,239 |
| 2025-05-20 | 2025-05-16 | 1.301 | 16,745 | +0 | 0.00% | 21,779 |
| 2025-05-19 | 2025-05-15 | 1.301 | 16,745 | +0 | 0.00% | 21,779 |
| 2025-05-16 | 2025-05-14 | 1.301 | 16,745 | +0 | 0.00% | 21,779 |
| 2025-05-15 | 2025-05-13 | 1.301 | 16,745 | +0 | 0.00% | 21,779 |
| 2025-05-14 | 2025-05-12 | 1.290 | 16,745 | +0 | 0.00% | 21,599 |
| 2025-05-13 | 2025-05-09 | 1.279 | 16,745 | +0 | 0.00% | 21,419 |
| 2025-05-12 | 2025-05-08 | 1.301 | 16,745 | +0 | 0.00% | 21,779 |
| 2025-05-09 | 2025-05-07 | 1.322 | 16,745 | +0 | 0.00% | 22,139 |
| 2025-05-08 | 2025-05-06 | 1.290 | 16,745 | +0 | 0.00% | 21,599 |
| 2025-05-07 | 2025-05-02 | 1.301 | 16,745 | +0 | 0.00% | 21,779 |
| 2025-05-06 | 2025-04-30 | 1.311 | 16,745 | +0 | 0.00% | 21,959 |
| 2025-05-02 | 2025-04-29 | 1.333 | 16,745 | +0 | 0.00% | 22,319 |
| 2025-04-30 | 2025-04-28 | 1.333 | 16,745 | +0 | 0.00% | 22,319 |
| 2025-04-29 | 2025-04-25 | 1.322 | 16,745 | +0 | 0.00% | 22,139 |
| 2025-04-28 | 2025-04-24 | 1.344 | 16,745 | +0 | 0.00% | 22,499 |
| 2025-04-25 | 2025-04-23 | 1.311 | 16,745 | +0 | 0.00% | 21,959 |
| 2025-04-24 | 2025-04-22 | 1.322 | 16,745 | +0 | 0.00% | 22,139 |
| 2025-04-23 | 2025-04-17 | 1.311 | 16,745 | +0 | 0.00% | 21,959 |
| 2025-04-22 | 2025-04-16 | 1.311 | 16,745 | +0 | 0.00% | 21,959 |
| 2025-04-17 | 2025-04-15 | 1.344 | 16,745 | +0 | 0.00% | 22,499 |
| 2025-04-16 | 2025-04-14 | 1.365 | 16,745 | +0 | 0.00% | 22,859 |
| 2025-04-15 | 2025-04-11 | 1.344 | 16,745 | +0 | 0.00% | 22,499 |
| 2025-04-14 | 2025-04-10 | 1.279 | 16,745 | +0 | 0.00% | 21,419 |
| 2025-04-11 | 2025-04-09 | 1.215 | 16,745 | +0 | 0.00% | 20,339 |
| 2025-04-10 | 2025-04-08 | 1.215 | 16,745 | +0 | 0.00% | 20,339 |
| 2025-04-09 | 2025-04-07 | 1.172 | 16,745 | +0 | 0.00% | 19,619 |
| 2025-04-08 | 2025-04-03 | 1.268 | 16,745 | +0 | 0.00% | 21,239 |
| 2025-04-07 | 2025-04-02 | 1.290 | 16,745 | +0 | 0.00% | 21,599 |
| 2025-04-03 | 2025-04-01 | 1.301 | 16,745 | +0 | 0.00% | 21,779 |
| 2025-04-02 | 2025-03-31 | 1.268 | 16,745 | +0 | 0.00% | 21,239 |
| 2025-04-01 | 2025-03-28 | 1.279 | 16,745 | +0 | 0.00% | 21,419 |
| 2025-03-31 | 2025-03-27 | 1.290 | 16,745 | +0 | 0.00% | 21,599 |
| 2025-03-28 | 2025-03-26 | 1.279 | 16,745 | +0 | 0.00% | 21,419 |
| 2025-03-27 | 2025-03-25 | 1.236 | 16,745 | +0 | 0.00% | 20,699 |
| 2025-03-26 | 2025-03-24 | 1.258 | 16,745 | +0 | 0.00% | 21,059 |
| 2025-03-25 | 2025-03-21 | 1.268 | 16,745 | +0 | 0.00% | 21,239 |
| 2025-03-24 | 2025-03-20 | 1.247 | 16,745 | +0 | 0.00% | 20,879 |
| 2025-03-21 | 2025-03-19 | 1.258 | 16,745 | +0 | 0.00% | 21,059 |
| 2025-03-20 | 2025-03-18 | 1.258 | 16,745 | +0 | 0.00% | 21,059 |
| 2025-03-19 | 2025-03-17 | 1.247 | 16,745 | +0 | 0.00% | 20,879 |
| 2025-03-18 | 2025-03-14 | 1.258 | 16,745 | +0 | 0.00% | 21,059 |
| 2025-03-17 | 2025-03-13 | 1.279 | 16,745 | +0 | 0.00% | 21,419 |
| 2025-03-14 | 2025-03-12 | 1.290 | 16,745 | +0 | 0.00% | 21,599 |
| 2025-03-13 | 2025-03-11 | 1.290 | 16,745 | +0 | 0.00% | 21,599 |
| 2025-03-12 | 2025-03-10 | 1.258 | 16,745 | +0 | 0.00% | 21,059 |
| 2025-03-11 | 2025-03-07 | 1.279 | 16,745 | +0 | 0.00% | 21,419 |
| 2025-03-10 | 2025-03-06 | 1.290 | 16,745 | +0 | 0.00% | 21,599 |
| 2025-03-07 | 2025-03-05 | 1.311 | 16,745 | +0 | 0.00% | 21,959 |
| 2025-03-06 | 2025-03-04 | 1.311 | 16,745 | +0 | 0.00% | 21,959 |
| 2025-03-05 | 2025-03-03 | 1.279 | 16,745 | +0 | 0.00% | 21,419 |
| 2025-03-04 | 2025-02-28 | 1.290 | 16,745 | +0 | 0.00% | 21,599 |
| 2025-03-03 | 2025-02-27 | 1.301 | 16,745 | +0 | 0.00% | 21,779 |
| 2025-02-28 | 2025-02-26 | 1.301 | 16,745 | +0 | 0.00% | 21,779 |
| 2025-02-27 | 2025-02-25 | 1.301 | 16,745 | +0 | 0.00% | 21,779 |
| 2025-02-26 | 2025-02-24 | 1.393 | 16,745 | +0 | 0.00% | 23,327 |
| 2025-02-25 | 2025-02-21 | 1.371 | 16,745 | +465 | 0.00% | 22,957 |
| 2025-02-24 | 2025-02-20 | 1.338 | 16,280 | +0 | 0.00% | 21,780 |
| 2025-02-21 | 2025-02-19 | 1.349 | 16,280 | +0 | 0.00% | 21,960 |
| 2025-02-20 | 2025-02-18 | 1.371 | 16,280 | +0 | 0.00% | 22,320 |
| 2025-02-19 | 2025-02-17 | 1.382 | 16,280 | +0 | 0.00% | 22,500 |
| 2025-02-18 | 2025-02-14 | 1.371 | 16,280 | +0 | 0.00% | 22,320 |
| 2025-02-17 | 2025-02-13 | 1.316 | 16,280 | +0 | 0.00% | 21,420 |
| 2025-02-14 | 2025-02-12 | 1.338 | 16,280 | -7,236 | 0.00% | 21,780 |
| 2025-02-06 | 2025-02-04 | 1.349 | 23,516 | +7,236 | 0.00% | 31,720 |
| 2025-02-03 | 2025-01-24 | 1.415 | 16,280 | -768,792 | 0.00% | 23,040 |
| 2025-01-27 | 2025-01-23 | 1.216 | 785,072 | -437,760 | 0.04% | 954,800 |
| 2024-11-13 | 2024-11-11 | 0.829 | 1,222,832 | -36,178 | 0.07% | 1,014,000 |
| 2024-11-11 | 2024-11-07 | 0.829 | 1,259,010 | +36,178 | 0.07% | 1,044,000 |
| 2024-09-03 | 2024-08-30 | 0.709 | 1,222,832 | +60,140 | 0.07% | 867,378 |
| 2024-03-20 | 2024-03-18 | 0.698 | 1,162,692 | -42,999 | 0.07% | 811,200 |
| 2023-12-18 | 2023-12-14 | 0.762 | 1,205,691 | +47,097 | 0.07% | 919,165 |
| 2023-08-15 | 2023-08-11 | 1.702 | 1,158,594 | +359,767 | 0.07% | 1,972,416 |
| 2022-12-22 | 2022-12-20 | 1.580 | 798,827 | -3,418 | 0.07% | 1,261,800 |
| 2022-12-12 | 2022-12-08 | 1.457 | 802,245 | -12,535 | 0.07% | 1,168,639 |
| 2022-12-08 | 2022-12-06 | 1.596 | 814,780 | +26,527 | 0.07% | 1,300,749 |
| 2022-12-02 | 2022-11-30 | 1.615 | 788,253 | -1,102 | 0.07% | 1,272,700 |
| 2022-10-03 | 2022-09-29 | 1.592 | 789,355 | +24,598 | 0.07% | 1,256,351 |
| 2022-08-31 | 2022-08-29 | 1.629 | 764,757 | -5,340 | 0.07% | 1,245,841 |
| 2022-06-27 | 2022-06-23 | 1.236 | 770,097 | -5,341 | 0.07% | 951,720 |
| 2022-04-19 | 2022-04-13 | 1.329 | 775,438 | -53,404 | 0.08% | 1,030,921 |
| 2022-04-14 | 2022-04-12 | 1.329 | 828,842 | +74,766 | 0.08% | 1,101,919 |
| 2022-04-13 | 2022-04-11 | 1.217 | 754,076 | +9,613 | 0.07% | 917,800 |
| 2022-03-11 | 2022-03-09 | 1.479 | 744,463 | -26,702 | 0.07% | 1,101,260 |
| 2022-02-18 | 2022-02-16 | 1.535 | 771,165 | +5,340 | 0.07% | 1,184,080 |
| 2022-02-14 | 2022-02-10 | 1.461 | 765,825 | -26,702 | 0.07% | 1,118,520 |
| 2022-02-11 | 2022-02-09 | 1.517 | 792,527 | +26,702 | 0.08% | 1,202,040 |
| 2021-12-09 | 2021-12-07 | 0.979 | 765,825 | +18,755 | 0.07% | 749,700 |
| 2021-10-05 | 2021-09-30 | 1.278 | 747,070 | +17,510 | 0.07% | 954,471 |
| 2021-07-05 | 2021-06-30 | 1.435 | 729,560 | -10,176 | 0.07% | 1,046,819 |
| 2021-07-02 | 2021-06-29 | 1.494 | 739,736 | -20,350 | 0.08% | 1,105,041 |
| 2021-06-30 | 2021-06-28 | 1.415 | 760,086 | +30,526 | 0.08% | 1,075,680 |
| 2021-04-30 | 2021-04-28 | 1.572 | 729,560 | -5,088 | 0.07% | 1,147,199 |
| 2021-03-02 | 2021-02-26 | 2.201 | 734,648 | -101,752 | 0.07% | 1,617,280 |
| 2021-02-22 | 2021-02-18 | 2.418 | 836,400 | +91,577 | 0.08% | 2,022,120 |
| 2021-02-17 | 2021-02-11 | 2.123 | 744,823 | -5,088 | 0.08% | 1,581,120 |
| 2021-02-10 | 2021-02-08 | 2.084 | 749,911 | -5,087 | 0.08% | 1,562,440 |
| 2021-02-09 | 2021-02-05 | 2.025 | 754,998 | +22,385 | 0.08% | 1,528,519 |
| 2021-02-08 | 2021-02-04 | 2.064 | 732,613 | -15,263 | 0.07% | 1,512,000 |
| 2021-02-04 | 2021-02-02 | 1.966 | 747,876 | +20,351 | 0.08% | 1,470,001 |
| 2021-02-02 | 2021-01-29 | 2.064 | 727,525 | +10,175 | 0.07% | 1,501,499 |
| 2021-01-28 | 2021-01-26 | 3.152 | 717,350 | +20,350 | 0.07% | 2,261,127 |
| 2021-01-27 | 2021-01-25 | 3.077 | 697,000 | +155,753 | 0.07% | 2,144,673 |
| 2021-01-22 | 2021-01-20 | 3.152 | 541,247 | -15,989 | 0.07% | 1,706,040 |
| 2021-01-21 | 2021-01-19 | 2.902 | 557,236 | +15,989 | 0.07% | 1,617,039 |
| 2021-01-20 | 2021-01-18 | 2.852 | 541,247 | +7,995 | 0.07% | 1,543,560 |
| 2020-12-17 | 2020-12-15 | 3.098 | 533,252 | +3,585 | 0.07% | 1,651,925 |
| 2020-09-25 | 2020-09-23 | 2.933 | 529,667 | +11,127 | 0.07% | 1,553,394 |
| 2020-08-26 | 2020-08-24 | 3.473 | 518,540 | -15,548 | 0.07% | 1,800,901 |
| 2020-07-24 | 2020-07-22 | 3.036 | 534,088 | +15,548 | 0.07% | 1,621,319 |
| 2020-04-29 | 2020-04-27 | 3.730 | 518,540 | -3,887 | 0.07% | 1,934,301 |
| 2020-01-06 | 2020-01-02 | 4.451 | 522,427 | +3,887 | 0.07% | 2,325,121 |
| 2020-01-03 | 2019-12-31 | 4.425 | 518,540 | -3,887 | 0.07% | 2,294,481 |
| 2019-12-17 | 2019-12-13 | 3.782 | 522,427 | -27,987 | 0.07% | 1,975,680 |
| 2019-12-13 | 2019-12-11 | 3.679 | 550,414 | -11,661 | 0.07% | 2,024,880 |
| 2019-12-06 | 2019-12-04 | 3.525 | 562,075 | +8,327 | 0.07% | 1,981,454 |
| 2019-11-29 | 2019-11-27 | 3.577 | 553,748 | +19,147 | 0.07% | 1,981,019 |
| 2019-11-22 | 2019-11-20 | 3.995 | 534,601 | -3,829 | 0.07% | 2,135,881 |
| 2019-11-21 | 2019-11-19 | 3.917 | 538,430 | -6,127 | 0.07% | 2,108,999 |
| 2019-11-20 | 2019-11-18 | 3.760 | 544,557 | +3,829 | 0.07% | 2,047,678 |
| 2019-11-19 | 2019-11-15 | 3.760 | 540,728 | +6,127 | 0.07% | 2,033,280 |
| 2019-11-13 | 2019-11-11 | 3.708 | 534,601 | +11,489 | 0.07% | 1,982,321 |
| 2019-11-12 | 2019-11-08 | 3.734 | 523,112 | -19,148 | 0.07% | 1,953,379 |
| 2019-11-08 | 2019-11-06 | 3.656 | 542,260 | +19,148 | 0.07% | 1,982,401 |
| 2019-11-06 | 2019-11-04 | 3.316 | 523,112 | +3,829 | 0.07% | 1,734,819 |
| 2019-10-14 | 2019-10-10 | 2.742 | 519,283 | -11,488 | 0.07% | 1,423,801 |
| 2019-09-10 | 2019-09-06 | 3.316 | 530,771 | -3,830 | 0.07% | 1,760,219 |
| 2019-08-30 | 2019-08-28 | 3.422 | 534,601 | +12,433 | 0.07% | 1,829,426 |
| 2019-08-14 | 2019-08-12 | 3.556 | 522,168 | +7,481 | 0.07% | 1,856,680 |
| 2019-08-12 | 2019-08-08 | 3.689 | 514,687 | -7,481 | 0.07% | 1,898,879 |
| 2019-08-08 | 2019-08-06 | 3.743 | 522,168 | +7,481 | 0.07% | 1,954,400 |
| 2019-06-25 | 2019-06-21 | 4.090 | 514,687 | -7,481 | 0.07% | 2,105,279 |
| 2019-05-30 | 2019-05-28 | 4.037 | 522,168 | -3,741 | 0.07% | 2,107,959 |
| 2019-05-16 | 2019-05-14 | 4.090 | 525,909 | -14,213 | 0.07% | 2,151,182 |
| 2019-05-10 | 2019-05-08 | 4.197 | 540,122 | +22,442 | 0.07% | 2,267,079 |
| 2019-01-14 | 2019-01-10 | 4.117 | 517,680 | -7,480 | 0.07% | 2,131,362 |
| 2019-01-10 | 2019-01-08 | 4.064 | 525,160 | +7,480 | 0.07% | 2,134,078 |
| 2019-01-02 | 2018-12-27 | 4.224 | 517,680 | +7,481 | 0.07% | 2,186,722 |
| 2018-12-05 | 2018-12-03 | 4.451 | 510,199 | +4,556 | 0.07% | 2,270,877 |
| 2018-11-26 | 2018-11-22 | 4.343 | 505,643 | -3,707 | 0.07% | 2,196,039 |
| 2018-11-14 | 2018-11-12 | 4.208 | 509,350 | +3,707 | 0.07% | 2,143,438 |
| 2018-09-12 | 2018-09-10 | 5.205 | 505,643 | +7,717 | 0.07% | 2,631,767 |
| 2018-08-20 | 2018-08-16 | 5.397 | 497,926 | -3,650 | 0.08% | 2,687,082 |
| 2018-06-29 | 2018-06-27 | 4.903 | 501,576 | +7,301 | 0.08% | 2,459,460 |
| 2018-06-04 | 2018-05-31 | 5.369 | 494,275 | -3,651 | 0.07% | 2,653,839 |
| 2018-05-30 | 2018-05-28 | 5.534 | 497,926 | -3,650 | 0.08% | 2,755,282 |
| 2018-03-23 | 2018-03-21 | 5.342 | 501,576 | -18,252 | 0.08% | 2,679,300 |
| 2018-03-22 | 2018-03-20 | 5.369 | 519,828 | -8,762 | 0.08% | 2,791,037 |
| 2018-03-20 | 2018-03-16 | 5.205 | 528,590 | -6,571 | 0.08% | 2,751,202 |
| 2018-03-15 | 2018-03-13 | 5.314 | 535,161 | -9,491 | 0.08% | 2,844,043 |
| 2018-03-13 | 2018-03-09 | 5.068 | 544,652 | +6,571 | 0.08% | 2,760,201 |
| 2018-03-01 | 2018-02-27 | 4.931 | 538,081 | -5,841 | 0.08% | 2,653,201 |
| 2018-02-26 | 2018-02-22 | 5.040 | 543,922 | +9,492 | 0.08% | 2,741,602 |
| 2018-02-23 | 2018-02-21 | 5.232 | 534,430 | +14,602 | 0.08% | 2,796,238 |
| 2018-01-29 | 2018-01-25 | 4.903 | 519,828 | +54,757 | 0.08% | 2,548,958 |
| 2018-01-26 | 2018-01-24 | 4.958 | 465,071 | +35,774 | 0.07% | 2,305,939 |
| 2018-01-24 | 2018-01-22 | 5.095 | 429,297 | +2,191 | 0.06% | 2,187,362 |
| 2018-01-23 | 2018-01-19 | 5.150 | 427,106 | +47,456 | 0.06% | 2,199,599 |
| 2018-01-22 | 2018-01-18 | 5.123 | 379,650 | +36,505 | 0.06% | 1,944,800 |
| 2018-01-19 | 2018-01-17 | 5.205 | 343,145 | +161,351 | 0.05% | 1,785,999 |
| 2018-01-18 | 2018-01-16 | 5.287 | 181,794 | -7,301 | 0.03% | 961,140 |
| 2018-01-12 | 2018-01-10 | 5.534 | 189,095 | +7,301 | 0.03% | 1,046,360 |
| 2018-01-11 | 2018-01-09 | 5.424 | 181,794 | +132,878 | 0.03% | 986,040 |
| 2018-01-09 | 2018-01-05 | 5.588 | 48,916 | +36,504 | 0.01% | 273,358 |
| 2017-11-28 | 2017-11-24 | 5.613 | 12,412 | +3,651 | 0.00% | 69,669 |
| 2017-11-27 | 2017-11-23 | 5.420 | 8,761 | +38 | 0.00% | 47,489 |
| 2017-11-23 | 2017-11-21 | 5.063 | 8,723 | +1,454 | 0.00% | 44,163 |
| 2017-11-10 | 2017-11-08 | 5.586 | 7,269 | -7,269 | 0.00% | 40,601 |
| 2017-10-10 | 2017-10-06 | 5.998 | 14,538 | -6,541 | 0.00% | 87,203 |
| 2017-09-28 | 2017-09-26 | 5.586 | 21,079 | +6,541 | 0.00% | 117,738 |
| 2017-09-19 | 2017-09-15 | 5.668 | 14,538 | -2,907 | 0.00% | 82,403 |
| 2017-09-12 | 2017-09-08 | 5.817 | 17,445 | +117 | 0.00% | 101,480 |
| 2017-08-11 | 2017-08-09 | 6.066 | 17,328 | -3,610 | 0.00% | 105,119 |
| 2017-08-09 | 2017-08-07 | 6.122 | 20,938 | +3,610 | 0.00% | 128,179 |
| 2017-07-04 | 2017-06-30 | 5.706 | 17,328 | -7,942 | 0.00% | 98,879 |
| 2017-05-15 | 2017-05-11 | 4.875 | 25,270 | -12,274 | 0.00% | 123,199 |
| 2017-03-13 | 2017-03-09 | 4.487 | 37,544 | +3,610 | 0.01% | 168,479 |
| 2017-03-08 | 2017-03-06 | 4.709 | 33,934 | -2,888 | 0.01% | 159,799 |
| 2017-02-15 | 2017-02-13 | 4.875 | 36,822 | -18,050 | 0.01% | 179,518 |
| 2017-01-17 | 2017-01-13 | 4.986 | 54,872 | +7,220 | 0.01% | 273,598 |
| 2017-01-09 | 2017-01-05 | 5.120 | 47,652 | +210 | 0.01% | 243,956 |
| 2017-01-05 | 2017-01-03 | 4.980 | 47,442 | +3,594 | 0.01% | 236,281 |
| 2016-12-15 | 2016-12-13 | 4.674 | 43,848 | +10,783 | 0.01% | 204,961 |
| 2016-12-12 | 2016-12-08 | 4.563 | 33,065 | -21,565 | 0.01% | 150,878 |
| 2016-12-09 | 2016-12-07 | 4.424 | 54,630 | -10,782 | 0.01% | 241,680 |
| 2016-11-09 | 2016-11-07 | 4.340 | 65,412 | -10,782 | 0.01% | 283,919 |
| 2016-11-01 | 2016-10-28 | 4.201 | 76,194 | +3,594 | 0.01% | 320,118 |
| 2016-10-31 | 2016-10-27 | 4.062 | 72,600 | +5,031 | 0.01% | 294,919 |
| 2016-10-28 | 2016-10-26 | 4.146 | 67,569 | +1,438 | 0.01% | 280,122 |
| 2016-10-27 | 2016-10-25 | 4.174 | 66,131 | +3,594 | 0.01% | 276,000 |
| 2016-10-26 | 2016-10-24 | 4.201 | 62,537 | +1,438 | 0.01% | 262,740 |
| 2016-10-24 | 2016-10-19 | 4.174 | 61,099 | +6,469 | 0.01% | 254,999 |
| 2016-10-20 | 2016-10-18 | 4.174 | 54,630 | +4,313 | 0.01% | 228,000 |
| 2016-10-05 | 2016-10-03 | 4.424 | 50,317 | +2,875 | 0.01% | 222,600 |
| 2016-09-30 | 2016-09-28 | 4.535 | 47,442 | +14,377 | 0.01% | 215,161 |
| 2016-09-27 | 2016-09-23 | 4.452 | 33,065 | +2,875 | 0.01% | 147,198 |
| 2016-09-26 | 2016-09-22 | 4.702 | 30,190 | +21,564 | 0.00% | 141,959 |
| 2016-09-23 | 2016-09-21 | 4.674 | 8,626 | 0.00% | 40,321 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy