History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 7,212,000 | +0 | 0.36% | 10,457,400 |
| 2025-10-13 | 2025-10-09 | 1.490 | 7,212,000 | +0 | 0.36% | 10,745,880 |
| 2025-10-10 | 2025-10-08 | 1.460 | 7,212,000 | -14,000 | 0.36% | 10,529,520 |
| 2025-10-09 | 2025-10-06 | 1.440 | 7,226,000 | -16,000 | 0.36% | 10,405,440 |
| 2025-10-08 | 2025-10-03 | 1.450 | 7,242,000 | +6,000 | 0.36% | 10,500,900 |
| 2025-10-06 | 2025-10-02 | 1.460 | 7,236,000 | +2,000 | 0.36% | 10,564,560 |
| 2025-10-03 | 2025-09-30 | 1.460 | 7,234,000 | +30,000 | 0.36% | 10,561,640 |
| 2025-10-02 | 2025-09-29 | 1.470 | 7,204,000 | +50,000 | 0.36% | 10,589,880 |
| 2025-09-30 | 2025-09-26 | 1.470 | 7,154,000 | +58,000 | 0.36% | 10,516,380 |
| 2025-09-29 | 2025-09-25 | 1.480 | 7,096,000 | +198,000 | 0.35% | 10,502,080 |
| 2025-09-26 | 2025-09-24 | 1.450 | 6,898,000 | -4,000 | 0.34% | 10,002,100 |
| 2025-09-25 | 2025-09-23 | 1.440 | 6,902,000 | -6,000 | 0.35% | 9,938,880 |
| 2025-09-24 | 2025-09-22 | 1.470 | 6,908,000 | -68,000 | 0.35% | 10,154,760 |
| 2025-09-23 | 2025-09-19 | 1.460 | 6,976,000 | -108,000 | 0.35% | 10,184,960 |
| 2025-09-22 | 2025-09-18 | 1.460 | 7,084,000 | -16,000 | 0.35% | 10,342,640 |
| 2025-09-19 | 2025-09-17 | 1.470 | 7,100,000 | -6,000 | 0.35% | 10,437,000 |
| 2025-09-18 | 2025-09-16 | 1.450 | 7,106,000 | -10,000 | 0.36% | 10,303,700 |
| 2025-09-17 | 2025-09-15 | 1.480 | 7,116,000 | -50,000 | 0.36% | 10,531,680 |
| 2025-09-16 | 2025-09-12 | 1.480 | 7,166,000 | +22,000 | 0.36% | 10,605,680 |
| 2025-09-15 | 2025-09-11 | 1.510 | 7,144,000 | -2,000 | 0.36% | 10,787,440 |
| 2025-09-12 | 2025-09-10 | 1.510 | 7,146,000 | -34,000 | 0.36% | 10,790,460 |
| 2025-09-11 | 2025-09-09 | 1.530 | 7,180,000 | -280,000 | 0.36% | 10,985,400 |
| 2025-09-10 | 2025-09-08 | 1.450 | 7,460,000 | +6,000 | 0.37% | 10,817,000 |
| 2025-09-09 | 2025-09-05 | 1.410 | 7,454,000 | -214,000 | 0.37% | 10,510,140 |
| 2025-09-08 | 2025-09-04 | 1.430 | 7,668,000 | +4,000 | 0.38% | 10,965,240 |
| 2025-09-04 | 2025-09-02 | 1.430 | 7,664,000 | -96,000 | 0.38% | 10,959,520 |
| 2025-09-03 | 2025-09-01 | 1.450 | 7,760,000 | -148,000 | 0.39% | 11,252,000 |
| 2025-09-02 | 2025-08-29 | 1.470 | 7,908,000 | -12,000 | 0.40% | 11,624,760 |
| 2025-09-01 | 2025-08-28 | 1.460 | 7,920,000 | -10,000 | 0.40% | 11,563,200 |
| 2025-08-29 | 2025-08-27 | 1.480 | 7,930,000 | -16,000 | 0.40% | 11,736,400 |
| 2025-08-28 | 2025-08-26 | 1.510 | 7,946,000 | -16,000 | 0.40% | 11,998,460 |
| 2025-08-27 | 2025-08-25 | 1.500 | 7,962,000 | -20,000 | 0.40% | 11,943,000 |
| 2025-08-26 | 2025-08-22 | 1.490 | 7,982,000 | -28,000 | 0.40% | 11,893,180 |
| 2025-08-25 | 2025-08-21 | 1.510 | 8,010,000 | -26,000 | 0.40% | 12,095,100 |
| 2025-08-22 | 2025-08-20 | 1.500 | 8,036,000 | -22,000 | 0.40% | 12,054,000 |
| 2025-08-21 | 2025-08-19 | 1.480 | 8,058,000 | -10,000 | 0.40% | 11,925,840 |
| 2025-08-20 | 2025-08-18 | 1.430 | 8,068,000 | -12,000 | 0.40% | 11,537,240 |
| 2025-08-19 | 2025-08-15 | 1.450 | 8,080,000 | -8,000 | 0.40% | 11,716,000 |
| 2025-08-18 | 2025-08-14 | 1.460 | 8,088,000 | +40,000 | 0.40% | 11,808,480 |
| 2025-08-15 | 2025-08-13 | 1.460 | 8,048,000 | +20,000 | 0.40% | 11,750,080 |
| 2025-08-14 | 2025-08-12 | 1.500 | 8,028,000 | -62,000 | 0.40% | 12,042,000 |
| 2025-08-13 | 2025-08-11 | 1.520 | 8,090,000 | -18,000 | 0.40% | 12,296,800 |
| 2025-08-12 | 2025-08-08 | 1.774 | 8,108,000 | +2,000 | 0.41% | 14,380,476 |
| 2025-08-11 | 2025-08-07 | 1.795 | 8,106,000 | +577,988 | 0.41% | 14,551,194 |
| 2025-08-08 | 2025-08-06 | 1.784 | 7,528,012 | +9,303 | 0.40% | 13,432,720 |
| 2025-08-07 | 2025-08-05 | 1.763 | 7,518,709 | -59,539 | 0.40% | 13,254,480 |
| 2025-08-06 | 2025-08-04 | 1.795 | 7,578,248 | +31,630 | 0.41% | 13,603,819 |
| 2025-08-05 | 2025-08-01 | 1.763 | 7,546,618 | -20,467 | 0.41% | 13,303,680 |
| 2025-08-04 | 2025-07-31 | 1.795 | 7,567,085 | -20,467 | 0.41% | 13,583,780 |
| 2025-08-01 | 2025-07-30 | 1.817 | 7,587,552 | -16,745 | 0.41% | 13,783,641 |
| 2025-07-30 | 2025-07-28 | 1.763 | 7,604,297 | -169,315 | 0.41% | 13,405,360 |
| 2025-07-29 | 2025-07-25 | 1.806 | 7,773,612 | +16,745 | 0.42% | 14,038,080 |
| 2025-07-28 | 2025-07-24 | 1.795 | 7,756,867 | +9,303 | 0.42% | 13,924,461 |
| 2025-07-25 | 2025-07-23 | 1.795 | 7,747,564 | -146,988 | 0.42% | 13,907,761 |
| 2025-07-24 | 2025-07-22 | 1.806 | 7,894,552 | -91,169 | 0.42% | 14,256,481 |
| 2025-07-23 | 2025-07-21 | 1.806 | 7,985,721 | -106,055 | 0.43% | 14,421,120 |
| 2025-07-22 | 2025-07-18 | 1.774 | 8,091,776 | -80,006 | 0.43% | 14,351,700 |
| 2025-07-21 | 2025-07-17 | 1.784 | 8,171,782 | +11,164 | 0.44% | 14,581,440 |
| 2025-07-18 | 2025-07-16 | 1.795 | 8,160,618 | -5,582 | 0.44% | 14,649,240 |
| 2025-07-17 | 2025-07-15 | 1.817 | 8,166,200 | -26,048 | 0.44% | 14,834,820 |
| 2025-07-16 | 2025-07-14 | 1.817 | 8,192,248 | +14,884 | 0.44% | 14,882,139 |
| 2025-07-15 | 2025-07-11 | 1.827 | 8,177,364 | +40,934 | 0.44% | 14,943,001 |
| 2025-07-14 | 2025-07-10 | 1.806 | 8,136,430 | +139,545 | 0.44% | 14,693,279 |
| 2025-07-11 | 2025-07-09 | 1.838 | 7,996,885 | +74,424 | 0.43% | 14,699,160 |
| 2025-07-10 | 2025-07-08 | 1.870 | 7,922,461 | +307,000 | 0.43% | 14,817,841 |
| 2025-07-09 | 2025-07-07 | 1.881 | 7,615,461 | +124,661 | 0.41% | 14,325,501 |
| 2025-07-08 | 2025-07-04 | 1.806 | 7,490,800 | +161,873 | 0.40% | 13,527,360 |
| 2025-07-07 | 2025-07-03 | 1.795 | 7,328,927 | +145,127 | 0.39% | 13,156,260 |
| 2025-07-04 | 2025-07-02 | 1.806 | 7,183,800 | +145,127 | 0.39% | 12,972,960 |
| 2025-07-03 | 2025-06-30 | 1.752 | 7,038,673 | +50,237 | 0.38% | 12,332,580 |
| 2025-07-02 | 2025-06-27 | 1.720 | 6,988,436 | +3,721 | 0.38% | 12,019,199 |
| 2025-06-30 | 2025-06-26 | 1.731 | 6,984,715 | +11,163 | 0.38% | 12,087,880 |
| 2025-06-27 | 2025-06-25 | 1.752 | 6,973,552 | +11,164 | 0.37% | 12,218,481 |
| 2025-06-26 | 2025-06-24 | 1.838 | 6,962,388 | +20,467 | 0.37% | 12,797,640 |
| 2025-06-25 | 2025-06-23 | 1.817 | 6,941,921 | +11,163 | 0.37% | 12,610,780 |
| 2025-06-24 | 2025-06-20 | 1.763 | 6,930,758 | +46,516 | 0.37% | 12,218,001 |
| 2025-06-23 | 2025-06-19 | 1.731 | 6,884,242 | +29,769 | 0.37% | 11,913,999 |
| 2025-06-20 | 2025-06-18 | 1.774 | 6,854,473 | +31,631 | 0.37% | 12,157,200 |
| 2025-06-19 | 2025-06-17 | 1.752 | 6,822,842 | +407,472 | 0.37% | 11,954,419 |
| 2025-06-18 | 2025-06-16 | 1.731 | 6,415,370 | +70,703 | 0.34% | 11,102,561 |
| 2025-06-17 | 2025-06-13 | 1.526 | 6,344,667 | -20,466 | 0.34% | 9,684,401 |
| 2025-06-16 | 2025-06-12 | 1.473 | 6,365,133 | -24,188 | 0.34% | 9,373,540 |
| 2025-06-13 | 2025-06-11 | 1.451 | 6,389,321 | -33,491 | 0.34% | 9,271,800 |
| 2025-06-12 | 2025-06-10 | 1.440 | 6,422,812 | -16,746 | 0.35% | 9,251,360 |
| 2025-06-11 | 2025-06-09 | 1.387 | 6,439,558 | -3,721 | 0.35% | 8,929,381 |
| 2025-06-10 | 2025-06-06 | 1.376 | 6,443,279 | -24,188 | 0.35% | 8,865,280 |
| 2025-06-09 | 2025-06-05 | 1.387 | 6,467,467 | -48,375 | 0.35% | 8,968,080 |
| 2025-06-06 | 2025-06-04 | 1.419 | 6,515,842 | -3,722 | 0.35% | 9,245,279 |
| 2025-06-05 | 2025-06-03 | 1.408 | 6,519,564 | -13,024 | 0.35% | 9,180,481 |
| 2025-06-04 | 2025-06-02 | 1.387 | 6,532,588 | -3,721 | 0.35% | 9,058,380 |
| 2025-06-03 | 2025-05-30 | 1.419 | 6,536,309 | +89,309 | 0.35% | 9,274,320 |
| 2025-06-02 | 2025-05-29 | 1.397 | 6,447,000 | +215,830 | 0.35% | 9,009,000 |
| 2025-05-30 | 2025-05-28 | 1.408 | 6,231,170 | +35,352 | 0.33% | 8,774,380 |
| 2025-05-29 | 2025-05-27 | 1.419 | 6,195,818 | +27,909 | 0.33% | 8,791,200 |
| 2025-05-28 | 2025-05-26 | 1.365 | 6,167,909 | +167,454 | 0.33% | 8,420,100 |
| 2025-05-27 | 2025-05-23 | 1.365 | 6,000,455 | +50,237 | 0.32% | 8,191,501 |
| 2025-05-23 | 2025-05-21 | 1.333 | 5,950,218 | +212,109 | 0.32% | 7,931,040 |
| 2025-05-22 | 2025-05-20 | 1.354 | 5,738,109 | -173,036 | 0.31% | 7,771,680 |
| 2025-05-21 | 2025-05-19 | 1.268 | 5,911,145 | -18,607 | 0.32% | 7,497,719 |
| 2025-05-20 | 2025-05-16 | 1.301 | 5,929,752 | -7,442 | 0.32% | 7,712,541 |
| 2025-05-19 | 2025-05-15 | 1.301 | 5,937,194 | -13,024 | 0.32% | 7,722,220 |
| 2025-05-16 | 2025-05-14 | 1.301 | 5,950,218 | -16,746 | 0.32% | 7,739,160 |
| 2025-05-15 | 2025-05-13 | 1.301 | 5,966,964 | -27,909 | 0.32% | 7,760,940 |
| 2025-05-14 | 2025-05-12 | 1.290 | 5,994,873 | -178,618 | 0.32% | 7,732,800 |
| 2025-05-13 | 2025-05-09 | 1.279 | 6,173,491 | -167,454 | 0.33% | 7,896,840 |
| 2025-05-12 | 2025-05-08 | 1.301 | 6,340,945 | -1,861 | 0.34% | 8,247,359 |
| 2025-05-09 | 2025-05-07 | 1.322 | 6,342,806 | -22,327 | 0.34% | 8,386,140 |
| 2025-05-08 | 2025-05-06 | 1.290 | 6,365,133 | -9,303 | 0.34% | 8,210,400 |
| 2025-05-07 | 2025-05-02 | 1.301 | 6,374,436 | -26,049 | 0.34% | 8,290,920 |
| 2025-05-06 | 2025-04-30 | 1.311 | 6,400,485 | -22,327 | 0.34% | 8,393,600 |
| 2025-05-02 | 2025-04-29 | 1.333 | 6,422,812 | -7,443 | 0.35% | 8,560,960 |
| 2025-04-30 | 2025-04-28 | 1.333 | 6,430,255 | -33,490 | 0.35% | 8,570,881 |
| 2025-04-29 | 2025-04-25 | 1.322 | 6,463,745 | -37,213 | 0.35% | 8,546,039 |
| 2025-04-28 | 2025-04-24 | 1.344 | 6,500,958 | -7,442 | 0.35% | 8,735,001 |
| 2025-04-25 | 2025-04-23 | 1.311 | 6,508,400 | -7,442 | 0.35% | 8,535,120 |
| 2025-04-24 | 2025-04-22 | 1.322 | 6,515,842 | +1,860 | 0.35% | 8,614,919 |
| 2025-04-23 | 2025-04-17 | 1.311 | 6,513,982 | +14,885 | 0.35% | 8,542,440 |
| 2025-04-22 | 2025-04-16 | 1.311 | 6,499,097 | +232,576 | 0.35% | 8,522,920 |
| 2025-04-17 | 2025-04-15 | 1.344 | 6,266,521 | +22,327 | 0.34% | 8,420,000 |
| 2025-04-16 | 2025-04-14 | 1.365 | 6,244,194 | +14,885 | 0.34% | 8,524,240 |
| 2025-04-15 | 2025-04-11 | 1.344 | 6,229,309 | -3,721 | 0.33% | 8,370,000 |
| 2025-04-14 | 2025-04-10 | 1.279 | 6,233,030 | -1,861 | 0.33% | 7,973,000 |
| 2025-04-11 | 2025-04-09 | 1.215 | 6,234,891 | -37,212 | 0.34% | 7,573,260 |
| 2025-04-10 | 2025-04-08 | 1.215 | 6,272,103 | -3,721 | 0.34% | 7,618,460 |
| 2025-04-09 | 2025-04-07 | 1.172 | 6,275,824 | -96,752 | 0.34% | 7,353,140 |
| 2025-04-03 | 2025-04-01 | 1.301 | 6,372,576 | -1,860 | 0.34% | 8,288,500 |
| 2025-04-01 | 2025-03-28 | 1.279 | 6,374,436 | +1,860 | 0.34% | 8,153,880 |
| 2025-03-31 | 2025-03-27 | 1.290 | 6,372,576 | +13,024 | 0.34% | 8,220,000 |
| 2025-03-28 | 2025-03-26 | 1.279 | 6,359,552 | +40,934 | 0.34% | 8,134,841 |
| 2025-03-27 | 2025-03-25 | 1.236 | 6,318,618 | -275,370 | 0.34% | 7,810,800 |
| 2025-03-26 | 2025-03-24 | 1.258 | 6,593,988 | +5,582 | 0.35% | 8,292,960 |
| 2025-03-25 | 2025-03-21 | 1.268 | 6,588,406 | -379,564 | 0.35% | 8,356,760 |
| 2025-03-24 | 2025-03-20 | 1.247 | 6,967,970 | -9,303 | 0.37% | 8,688,400 |
| 2025-03-21 | 2025-03-19 | 1.258 | 6,977,273 | -314,442 | 0.37% | 8,775,000 |
| 2025-03-20 | 2025-03-18 | 1.258 | 7,291,715 | -72,564 | 0.39% | 9,170,460 |
| 2025-03-19 | 2025-03-17 | 1.247 | 7,364,279 | -94,891 | 0.40% | 9,182,560 |
| 2025-03-18 | 2025-03-14 | 1.258 | 7,459,170 | -243,739 | 0.40% | 9,381,060 |
| 2025-03-17 | 2025-03-13 | 1.279 | 7,702,909 | -39,073 | 0.41% | 9,853,200 |
| 2025-03-14 | 2025-03-12 | 1.290 | 7,741,982 | -169,315 | 0.42% | 9,986,400 |
| 2025-03-13 | 2025-03-11 | 1.290 | 7,911,297 | +50,236 | 0.43% | 10,204,800 |
| 2025-03-12 | 2025-03-10 | 1.258 | 7,861,061 | +44,655 | 0.42% | 9,886,500 |
| 2025-03-11 | 2025-03-07 | 1.279 | 7,816,406 | +31,630 | 0.42% | 9,998,380 |
| 2025-03-10 | 2025-03-06 | 1.290 | 7,784,776 | -115,357 | 0.42% | 10,041,600 |
| 2025-03-07 | 2025-03-05 | 1.311 | 7,900,133 | -11,164 | 0.42% | 10,360,240 |
| 2025-03-06 | 2025-03-04 | 1.311 | 7,911,297 | +26,049 | 0.43% | 10,374,880 |
| 2025-03-05 | 2025-03-03 | 1.279 | 7,885,248 | +55,818 | 0.42% | 10,086,439 |
| 2025-03-04 | 2025-02-28 | 1.290 | 7,829,430 | +72,563 | 0.42% | 10,099,200 |
| 2025-03-03 | 2025-02-27 | 1.301 | 7,756,867 | -18,606 | 0.42% | 10,088,980 |
| 2025-02-28 | 2025-02-26 | 1.301 | 7,775,473 | +53,958 | 0.42% | 10,113,180 |
| 2025-02-27 | 2025-02-25 | 1.301 | 7,721,515 | +61,400 | 0.41% | 10,043,000 |
| 2025-02-26 | 2025-02-24 | 1.393 | 7,660,115 | -98,612 | 0.41% | 10,671,264 |
| 2025-02-25 | 2025-02-21 | 1.371 | 7,758,727 | +159,443 | 0.42% | 10,637,074 |
| 2025-02-24 | 2025-02-20 | 1.338 | 7,599,284 | -37,987 | 0.42% | 10,166,420 |
| 2025-02-21 | 2025-02-19 | 1.349 | 7,637,271 | +5,427 | 0.42% | 10,301,680 |
| 2025-02-20 | 2025-02-18 | 1.371 | 7,631,844 | -3,618 | 0.42% | 10,463,120 |
| 2025-02-19 | 2025-02-17 | 1.382 | 7,635,462 | +14,471 | 0.42% | 10,552,500 |
| 2025-02-18 | 2025-02-14 | 1.371 | 7,620,991 | +39,797 | 0.42% | 10,448,240 |
| 2025-02-17 | 2025-02-13 | 1.316 | 7,581,194 | +77,783 | 0.42% | 9,974,579 |
| 2025-02-14 | 2025-02-12 | 1.338 | 7,503,411 | +97,682 | 0.41% | 10,038,160 |
| 2025-02-13 | 2025-02-11 | 1.448 | 7,405,729 | +184,510 | 0.41% | 10,726,280 |
| 2025-02-12 | 2025-02-10 | 1.470 | 7,221,219 | +211,644 | 0.40% | 10,618,720 |
| 2025-02-11 | 2025-02-07 | 1.493 | 7,009,575 | +92,255 | 0.39% | 10,462,500 |
| 2025-02-10 | 2025-02-06 | 1.404 | 6,917,320 | +318,371 | 0.38% | 9,712,960 |
| 2025-02-07 | 2025-02-05 | 1.360 | 6,598,949 | +16,280 | 0.36% | 8,974,079 |
| 2025-02-06 | 2025-02-04 | 1.349 | 6,582,669 | +144,714 | 0.36% | 8,879,160 |
| 2025-02-05 | 2025-02-03 | 1.349 | 6,437,955 | +79,592 | 0.36% | 8,683,959 |
| 2025-02-04 | 2025-01-28 | 1.393 | 6,358,363 | +944,258 | 0.35% | 8,857,800 |
| 2025-02-03 | 2025-01-24 | 1.415 | 5,414,105 | +965,964 | 0.30% | 7,662,080 |
| 2025-01-27 | 2025-01-23 | 1.216 | 4,448,141 | +75,975 | 0.25% | 5,409,801 |
| 2025-01-24 | 2025-01-22 | 1.139 | 4,372,166 | +72,357 | 0.24% | 4,979,020 |
| 2025-01-23 | 2025-01-21 | 1.128 | 4,299,809 | +14,471 | 0.24% | 4,849,080 |
| 2025-01-22 | 2025-01-20 | 1.106 | 4,285,338 | +74,166 | 0.24% | 4,738,001 |
| 2025-01-21 | 2025-01-17 | 1.150 | 4,211,172 | -18,089 | 0.23% | 4,842,240 |
| 2025-01-20 | 2025-01-16 | 1.117 | 4,229,261 | +50,650 | 0.23% | 4,722,760 |
| 2025-01-17 | 2025-01-15 | 1.128 | 4,178,611 | +101,300 | 0.23% | 4,712,400 |
| 2025-01-16 | 2025-01-14 | 1.128 | 4,077,311 | +39,796 | 0.23% | 4,598,159 |
| 2025-01-15 | 2025-01-13 | 1.106 | 4,037,515 | +28,943 | 0.22% | 4,464,000 |
| 2025-01-13 | 2025-01-09 | 1.128 | 4,008,572 | +137,478 | 0.22% | 4,520,640 |
| 2025-01-10 | 2025-01-08 | 1.117 | 3,871,094 | -65,121 | 0.21% | 4,322,800 |
| 2025-01-09 | 2025-01-07 | 1.161 | 3,936,215 | +133,860 | 0.22% | 4,569,599 |
| 2025-01-08 | 2025-01-06 | 1.161 | 3,802,355 | +153,758 | 0.21% | 4,414,200 |
| 2025-01-07 | 2025-01-03 | 1.117 | 3,648,597 | +92,255 | 0.20% | 4,074,340 |
| 2025-01-06 | 2025-01-02 | 1.106 | 3,556,342 | -12,662 | 0.20% | 3,932,000 |
| 2025-01-03 | 2024-12-31 | 1.139 | 3,569,004 | +119,389 | 0.20% | 4,064,380 |
| 2025-01-02 | 2024-12-27 | 1.161 | 3,449,615 | -72,357 | 0.19% | 4,004,700 |
| 2024-12-30 | 2024-12-24 | 1.095 | 3,521,972 | -47,032 | 0.19% | 3,855,060 |
| 2024-12-27 | 2024-12-20 | 1.117 | 3,569,004 | +296,663 | 0.20% | 3,985,460 |
| 2024-12-23 | 2024-12-19 | 1.106 | 3,272,341 | +356,358 | 0.18% | 3,618,000 |
| 2024-12-20 | 2024-12-18 | 1.117 | 2,915,983 | +157,376 | 0.16% | 3,256,240 |
| 2024-12-19 | 2024-12-17 | 1.117 | 2,758,607 | +251,440 | 0.15% | 3,080,500 |
| 2024-12-18 | 2024-12-16 | 1.061 | 2,507,167 | +110,345 | 0.14% | 2,661,120 |
| 2024-12-17 | 2024-12-13 | 1.017 | 2,396,822 | +5,426 | 0.13% | 2,438,000 |
| 2024-12-16 | 2024-12-12 | 0.929 | 2,391,396 | +48,841 | 0.13% | 2,220,960 |
| 2024-12-13 | 2024-12-11 | 0.896 | 2,342,555 | +56,077 | 0.13% | 2,097,900 |
| 2024-12-12 | 2024-12-10 | 0.885 | 2,286,478 | +132,051 | 0.13% | 2,022,400 |
| 2024-12-11 | 2024-12-09 | 0.896 | 2,154,427 | +41,605 | 0.12% | 1,929,420 |
| 2024-12-10 | 2024-12-06 | 0.873 | 2,112,822 | +151,950 | 0.12% | 1,845,440 |
| 2024-12-09 | 2024-12-05 | 0.907 | 1,960,872 | +27,134 | 0.11% | 1,777,760 |
| 2024-12-06 | 2024-12-04 | 0.885 | 1,933,738 | +94,064 | 0.11% | 1,710,400 |
| 2024-12-05 | 2024-12-03 | 0.896 | 1,839,674 | +7,235 | 0.10% | 1,647,540 |
| 2024-12-04 | 2024-12-02 | 0.918 | 1,832,439 | +1,809 | 0.10% | 1,681,580 |
| 2024-12-03 | 2024-11-29 | 0.918 | 1,830,630 | +21,707 | 0.10% | 1,679,920 |
| 2024-12-02 | 2024-11-28 | 0.907 | 1,808,923 | +18,090 | 0.10% | 1,640,000 |
| 2024-11-29 | 2024-11-27 | 0.918 | 1,790,833 | +25,325 | 0.10% | 1,643,400 |
| 2024-11-28 | 2024-11-26 | 0.885 | 1,765,508 | +1,809 | 0.10% | 1,561,600 |
| 2024-11-27 | 2024-11-25 | 0.918 | 1,763,699 | +5,426 | 0.10% | 1,618,500 |
| 2024-11-22 | 2024-11-20 | 0.873 | 1,758,273 | -249,631 | 0.10% | 1,535,760 |
| 2024-11-21 | 2024-11-19 | 0.873 | 2,007,904 | +1,809 | 0.11% | 1,753,800 |
| 2024-11-19 | 2024-11-15 | 0.840 | 2,006,095 | +3,618 | 0.11% | 1,685,680 |
| 2024-11-18 | 2024-11-14 | 0.829 | 2,002,477 | +3,618 | 0.11% | 1,660,500 |
| 2024-11-15 | 2024-11-13 | 0.818 | 1,998,859 | +3,617 | 0.11% | 1,635,400 |
| 2024-11-14 | 2024-11-12 | 0.829 | 1,995,242 | -3,617 | 0.11% | 1,654,500 |
| 2024-11-13 | 2024-11-11 | 0.829 | 1,998,859 | +7,235 | 0.11% | 1,657,500 |
| 2024-11-12 | 2024-11-08 | 0.807 | 1,991,624 | +3,618 | 0.11% | 1,607,460 |
| 2024-11-11 | 2024-11-07 | 0.829 | 1,988,006 | +1,809 | 0.11% | 1,648,500 |
| 2024-11-08 | 2024-11-06 | 0.752 | 1,986,197 | +7,236 | 0.11% | 1,493,280 |
| 2024-11-06 | 2024-11-04 | 0.708 | 1,978,961 | +3,618 | 0.11% | 1,400,320 |
| 2024-11-05 | 2024-11-01 | 0.708 | 1,975,343 | -7,236 | 0.11% | 1,397,760 |
| 2024-11-01 | 2024-10-30 | 0.708 | 1,982,579 | -83,211 | 0.11% | 1,402,880 |
| 2024-10-30 | 2024-10-28 | 0.719 | 2,065,790 | -36,178 | 0.11% | 1,484,600 |
| 2024-10-24 | 2024-10-22 | 0.697 | 2,101,968 | +121,198 | 0.12% | 1,464,120 |
| 2024-10-21 | 2024-10-17 | 0.674 | 1,980,770 | -1,809 | 0.11% | 1,335,900 |
| 2024-10-18 | 2024-10-16 | 0.685 | 1,982,579 | -1,809 | 0.11% | 1,359,040 |
| 2024-10-17 | 2024-10-15 | 0.697 | 1,984,388 | -7,236 | 0.11% | 1,382,220 |
| 2024-10-15 | 2024-10-10 | 0.697 | 1,991,624 | +1,809 | 0.11% | 1,387,260 |
| 2024-10-14 | 2024-10-09 | 0.697 | 1,989,815 | -5,427 | 0.11% | 1,386,000 |
| 2024-10-10 | 2024-10-08 | 0.697 | 1,995,242 | -1,809 | 0.11% | 1,389,780 |
| 2024-10-09 | 2024-10-07 | 0.719 | 1,997,051 | +3,618 | 0.11% | 1,435,200 |
| 2024-10-08 | 2024-10-04 | 0.697 | 1,993,433 | -3,618 | 0.11% | 1,388,520 |
| 2024-10-07 | 2024-10-03 | 0.685 | 1,997,051 | -3,617 | 0.11% | 1,368,960 |
| 2024-10-04 | 2024-10-02 | 0.708 | 2,000,668 | -7,236 | 0.11% | 1,415,680 |
| 2024-10-03 | 2024-09-30 | 0.685 | 2,007,904 | -5,427 | 0.11% | 1,376,400 |
| 2024-10-02 | 2024-09-27 | 0.663 | 2,013,331 | -5,427 | 0.11% | 1,335,600 |
| 2024-09-30 | 2024-09-26 | 0.674 | 2,018,758 | -5,426 | 0.11% | 1,361,520 |
| 2024-09-27 | 2024-09-25 | 0.663 | 2,024,184 | -5,427 | 0.11% | 1,342,800 |
| 2024-09-26 | 2024-09-24 | 0.663 | 2,029,611 | -3,618 | 0.11% | 1,346,400 |
| 2024-09-25 | 2024-09-23 | 0.663 | 2,033,229 | -3,618 | 0.11% | 1,348,800 |
| 2024-09-24 | 2024-09-20 | 0.652 | 2,036,847 | -12,662 | 0.11% | 1,328,680 |
| 2024-09-23 | 2024-09-19 | 0.663 | 2,049,509 | -3,618 | 0.11% | 1,359,600 |
| 2024-09-13 | 2024-09-11 | 0.652 | 2,053,127 | -7,236 | 0.11% | 1,339,300 |
| 2024-09-12 | 2024-09-10 | 0.652 | 2,060,363 | -7,235 | 0.11% | 1,344,020 |
| 2024-09-11 | 2024-09-09 | 0.663 | 2,067,598 | -16,281 | 0.11% | 1,371,600 |
| 2024-09-10 | 2024-09-05 | 0.641 | 2,083,879 | -7,235 | 0.12% | 1,336,320 |
| 2024-09-09 | 2024-09-04 | 0.641 | 2,091,114 | -27,134 | 0.12% | 1,340,960 |
| 2024-09-05 | 2024-09-03 | 0.641 | 2,118,248 | -7,236 | 0.12% | 1,358,360 |
| 2024-09-04 | 2024-09-02 | 0.709 | 2,125,484 | -7,236 | 0.12% | 1,507,647 |
| 2024-09-03 | 2024-08-30 | 0.709 | 2,132,720 | +104,888 | 0.12% | 1,512,779 |
| 2024-08-26 | 2024-08-22 | 0.674 | 2,027,832 | +36,119 | 0.12% | 1,367,640 |
| 2024-08-19 | 2024-08-15 | 0.686 | 1,991,713 | +1,720 | 0.12% | 1,366,440 |
| 2024-08-05 | 2024-08-01 | 0.686 | 1,989,993 | -6,880 | 0.12% | 1,365,260 |
| 2024-07-29 | 2024-07-25 | 0.686 | 1,996,873 | +1,720 | 0.12% | 1,369,980 |
| 2024-07-24 | 2024-07-22 | 0.686 | 1,995,153 | +34,400 | 0.12% | 1,368,800 |
| 2024-07-23 | 2024-07-19 | 0.686 | 1,960,753 | +8,599 | 0.11% | 1,345,200 |
| 2024-07-19 | 2024-07-17 | 0.709 | 1,952,154 | +6,880 | 0.11% | 1,384,700 |
| 2024-07-18 | 2024-07-16 | 0.709 | 1,945,274 | +5,160 | 0.11% | 1,379,820 |
| 2024-07-17 | 2024-07-15 | 0.721 | 1,940,114 | +5,160 | 0.11% | 1,398,720 |
| 2024-07-10 | 2024-07-08 | 0.756 | 1,934,954 | -3,440 | 0.11% | 1,462,500 |
| 2024-07-09 | 2024-07-05 | 0.756 | 1,938,394 | -5,160 | 0.11% | 1,465,100 |
| 2024-07-05 | 2024-07-03 | 0.767 | 1,943,554 | -6,880 | 0.11% | 1,491,600 |
| 2024-07-03 | 2024-06-28 | 0.756 | 1,950,434 | +10,320 | 0.11% | 1,474,200 |
| 2024-06-27 | 2024-06-25 | 0.744 | 1,940,114 | +1,720 | 0.11% | 1,443,840 |
| 2024-06-26 | 2024-06-24 | 0.721 | 1,938,394 | +1,720 | 0.11% | 1,397,480 |
| 2024-06-03 | 2024-05-30 | 0.686 | 1,936,674 | -3,440 | 0.11% | 1,328,680 |
| 2024-05-31 | 2024-05-29 | 0.686 | 1,940,114 | -5,160 | 0.11% | 1,331,040 |
| 2024-05-27 | 2024-05-23 | 0.674 | 1,945,274 | -6,880 | 0.11% | 1,311,960 |
| 2024-05-20 | 2024-05-16 | 0.709 | 1,952,154 | -15,479 | 0.11% | 1,384,700 |
| 2024-05-16 | 2024-05-13 | 0.698 | 1,967,633 | -3,440 | 0.11% | 1,372,800 |
| 2024-05-14 | 2024-05-10 | 0.698 | 1,971,073 | -1,720 | 0.11% | 1,375,200 |
| 2024-05-13 | 2024-05-09 | 0.686 | 1,972,793 | -3,440 | 0.11% | 1,353,460 |
| 2024-05-10 | 2024-05-08 | 0.686 | 1,976,233 | -1,720 | 0.11% | 1,355,820 |
| 2024-05-09 | 2024-05-07 | 0.686 | 1,977,953 | -1,720 | 0.11% | 1,357,000 |
| 2024-05-07 | 2024-05-03 | 0.663 | 1,979,673 | -1,720 | 0.12% | 1,312,140 |
| 2024-05-06 | 2024-05-02 | 0.663 | 1,981,393 | -1,720 | 0.12% | 1,313,280 |
| 2024-05-03 | 2024-04-30 | 0.663 | 1,983,113 | -6,880 | 0.12% | 1,314,420 |
| 2024-05-02 | 2024-04-29 | 0.651 | 1,989,993 | -1,720 | 0.12% | 1,295,840 |
| 2024-04-22 | 2024-04-18 | 0.663 | 1,991,713 | -1,720 | 0.12% | 1,320,120 |
| 2024-04-18 | 2024-04-16 | 0.674 | 1,993,433 | -13,759 | 0.12% | 1,344,440 |
| 2024-04-17 | 2024-04-15 | 0.663 | 2,007,192 | -5,160 | 0.12% | 1,330,380 |
| 2024-04-10 | 2024-04-08 | 0.663 | 2,012,352 | -73,958 | 0.12% | 1,333,800 |
| 2024-04-08 | 2024-04-03 | 0.674 | 2,086,310 | -1,720 | 0.12% | 1,407,080 |
| 2024-04-05 | 2024-04-02 | 0.674 | 2,088,030 | -25,800 | 0.12% | 1,408,240 |
| 2024-04-02 | 2024-03-27 | 0.674 | 2,113,830 | -3,440 | 0.12% | 1,425,640 |
| 2024-03-28 | 2024-03-26 | 0.686 | 2,117,270 | -1,720 | 0.12% | 1,452,580 |
| 2024-03-27 | 2024-03-25 | 0.686 | 2,118,990 | -3,440 | 0.12% | 1,453,760 |
| 2024-03-26 | 2024-03-22 | 0.709 | 2,122,430 | -3,440 | 0.12% | 1,505,480 |
| 2024-03-22 | 2024-03-20 | 0.698 | 2,125,870 | -3,439 | 0.12% | 1,483,200 |
| 2024-03-21 | 2024-03-19 | 0.698 | 2,129,309 | -3,440 | 0.12% | 1,485,600 |
| 2024-03-20 | 2024-03-18 | 0.698 | 2,132,749 | -3,440 | 0.12% | 1,488,000 |
| 2024-03-18 | 2024-03-14 | 0.698 | 2,136,189 | -3,440 | 0.12% | 1,490,400 |
| 2024-03-14 | 2024-03-12 | 0.709 | 2,139,629 | +60,198 | 0.12% | 1,517,680 |
| 2024-03-13 | 2024-03-11 | 0.686 | 2,079,431 | -18,919 | 0.12% | 1,426,620 |
| 2024-03-12 | 2024-03-08 | 0.698 | 2,098,350 | +87,718 | 0.12% | 1,464,000 |
| 2024-03-11 | 2024-03-07 | 0.709 | 2,010,632 | -3,440 | 0.12% | 1,426,180 |
| 2024-03-07 | 2024-03-05 | 0.698 | 2,014,072 | -3,440 | 0.12% | 1,405,200 |
| 2024-03-06 | 2024-03-04 | 0.698 | 2,017,512 | -1,720 | 0.12% | 1,407,600 |
| 2024-03-05 | 2024-03-01 | 0.698 | 2,019,232 | -1,720 | 0.12% | 1,408,800 |
| 2024-03-04 | 2024-02-29 | 0.698 | 2,020,952 | -1,720 | 0.12% | 1,410,000 |
| 2024-02-29 | 2024-02-27 | 0.721 | 2,022,672 | -1,720 | 0.12% | 1,458,240 |
| 2024-02-28 | 2024-02-26 | 0.709 | 2,024,392 | -1,720 | 0.12% | 1,435,940 |
| 2024-02-27 | 2024-02-23 | 0.721 | 2,026,112 | -1,720 | 0.12% | 1,460,720 |
| 2024-02-22 | 2024-02-20 | 0.721 | 2,027,832 | -1,720 | 0.12% | 1,461,960 |
| 2024-02-20 | 2024-02-16 | 0.698 | 2,029,552 | -1,720 | 0.12% | 1,416,000 |
| 2024-02-14 | 2024-02-07 | 0.686 | 2,031,272 | -1,720 | 0.12% | 1,393,580 |
| 2024-02-07 | 2024-02-05 | 0.709 | 2,032,992 | -1,720 | 0.12% | 1,442,040 |
| 2024-02-06 | 2024-02-02 | 0.686 | 2,034,712 | -1,720 | 0.12% | 1,395,940 |
| 2024-02-05 | 2024-02-01 | 0.686 | 2,036,432 | -1,720 | 0.12% | 1,397,120 |
| 2024-02-02 | 2024-01-31 | 0.698 | 2,038,152 | -1,720 | 0.12% | 1,422,000 |
| 2024-01-26 | 2024-01-24 | 0.651 | 2,039,872 | -1,720 | 0.12% | 1,328,320 |
| 2024-01-19 | 2024-01-17 | 0.663 | 2,041,592 | -1,719 | 0.12% | 1,353,180 |
| 2024-01-15 | 2024-01-11 | 0.698 | 2,043,311 | -1,720 | 0.12% | 1,425,600 |
| 2024-01-02 | 2023-12-28 | 0.744 | 2,045,031 | -1,720 | 0.12% | 1,521,920 |
| 2023-12-28 | 2023-12-22 | 0.744 | 2,046,751 | -1,720 | 0.12% | 1,523,200 |
| 2023-12-27 | 2023-12-21 | 0.733 | 2,048,471 | -1,720 | 0.12% | 1,500,660 |
| 2023-12-18 | 2023-12-14 | 0.762 | 2,050,191 | +80,085 | 0.12% | 1,562,973 |
| 2023-12-04 | 2023-11-30 | 0.762 | 1,970,106 | -6,611 | 0.12% | 1,501,920 |
| 2023-12-01 | 2023-11-29 | 0.762 | 1,976,717 | -13,210 | 0.12% | 1,506,960 |
| 2023-11-30 | 2023-11-28 | 0.787 | 1,989,927 | -1,653 | 0.12% | 1,565,191 |
| 2023-11-29 | 2023-11-27 | 0.787 | 1,991,580 | -1,653 | 0.12% | 1,566,491 |
| 2023-11-28 | 2023-11-24 | 0.799 | 1,993,233 | -1,653 | 0.12% | 1,591,911 |
| 2023-11-27 | 2023-11-23 | 0.762 | 1,994,886 | -1,653 | 0.12% | 1,520,811 |
| 2023-11-24 | 2023-11-22 | 0.774 | 1,996,539 | -1,652 | 0.12% | 1,546,231 |
| 2023-11-23 | 2023-11-21 | 0.762 | 1,998,191 | -6,611 | 0.13% | 1,523,331 |
| 2023-11-22 | 2023-11-20 | 0.774 | 2,004,802 | -1,653 | 0.13% | 1,552,631 |
| 2023-11-21 | 2023-11-17 | 0.762 | 2,006,455 | -1,653 | 0.13% | 1,529,631 |
| 2023-11-17 | 2023-11-15 | 0.774 | 2,008,108 | -1,653 | 0.13% | 1,555,191 |
| 2023-11-16 | 2023-11-14 | 0.762 | 2,009,761 | -1,652 | 0.13% | 1,532,151 |
| 2023-11-15 | 2023-11-13 | 0.774 | 2,011,413 | -1,653 | 0.13% | 1,557,751 |
| 2023-11-14 | 2023-11-10 | 0.762 | 2,013,066 | -1,653 | 0.13% | 1,534,671 |
| 2023-11-10 | 2023-11-08 | 0.787 | 2,014,719 | -3,306 | 0.13% | 1,584,691 |
| 2023-11-09 | 2023-11-07 | 0.774 | 2,018,025 | -1,652 | 0.13% | 1,562,871 |
| 2023-11-08 | 2023-11-06 | 0.787 | 2,019,677 | -1,653 | 0.13% | 1,588,591 |
| 2023-11-07 | 2023-11-03 | 0.774 | 2,021,330 | -3,306 | 0.13% | 1,565,431 |
| 2023-11-06 | 2023-11-02 | 0.774 | 2,024,636 | -1,652 | 0.13% | 1,567,991 |
| 2023-10-17 | 2023-10-13 | 0.787 | 2,026,288 | -4,959 | 0.13% | 1,593,791 |
| 2023-10-13 | 2023-10-11 | 0.774 | 2,031,247 | -1,653 | 0.13% | 1,573,111 |
| 2023-10-06 | 2023-10-04 | 0.823 | 2,032,900 | -1,652 | 0.13% | 1,672,791 |
| 2023-10-05 | 2023-10-03 | 0.811 | 2,034,552 | -1,653 | 0.13% | 1,649,530 |
| 2023-10-04 | 2023-09-29 | 0.823 | 2,036,205 | -1,653 | 0.13% | 1,675,510 |
| 2023-10-03 | 2023-09-28 | 0.787 | 2,037,858 | -1,653 | 0.13% | 1,602,891 |
| 2023-09-29 | 2023-09-27 | 0.799 | 2,039,511 | -1,652 | 0.13% | 1,628,871 |
| 2023-09-28 | 2023-09-26 | 0.811 | 2,041,163 | -1,653 | 0.13% | 1,654,890 |
| 2023-09-27 | 2023-09-25 | 0.799 | 2,042,816 | -1,653 | 0.13% | 1,631,511 |
| 2023-09-26 | 2023-09-22 | 0.774 | 2,044,469 | -1,653 | 0.13% | 1,583,351 |
| 2023-09-25 | 2023-09-21 | 0.799 | 2,046,122 | -1,652 | 0.13% | 1,634,151 |
| 2023-09-22 | 2023-09-20 | 0.774 | 2,047,774 | -1,653 | 0.13% | 1,585,911 |
| 2023-09-21 | 2023-09-19 | 0.774 | 2,049,427 | -1,653 | 0.13% | 1,587,191 |
| 2023-09-20 | 2023-09-18 | 0.811 | 2,051,080 | -1,653 | 0.13% | 1,662,931 |
| 2023-09-19 | 2023-09-15 | 0.799 | 2,052,733 | -1,653 | 0.13% | 1,639,431 |
| 2023-09-18 | 2023-09-14 | 0.787 | 2,054,386 | -1,652 | 0.13% | 1,615,891 |
| 2023-09-15 | 2023-09-13 | 0.762 | 2,056,038 | -1,653 | 0.13% | 1,567,431 |
| 2023-09-14 | 2023-09-12 | 0.787 | 2,057,691 | -1,653 | 0.13% | 1,618,491 |
| 2023-09-13 | 2023-09-11 | 0.799 | 2,059,344 | -1,653 | 0.13% | 1,644,711 |
| 2023-09-12 | 2023-09-07 | 0.823 | 2,060,997 | -3,305 | 0.13% | 1,695,911 |
| 2023-09-11 | 2023-09-06 | 0.835 | 2,064,302 | -1,653 | 0.13% | 1,723,610 |
| 2023-09-07 | 2023-09-05 | 0.835 | 2,065,955 | -1,653 | 0.13% | 1,724,990 |
| 2023-09-06 | 2023-09-04 | 0.835 | 2,067,608 | -1,653 | 0.13% | 1,726,371 |
| 2023-08-25 | 2023-08-23 | 0.835 | 2,069,261 | +1,653 | 0.13% | 1,727,751 |
| 2023-08-22 | 2023-08-18 | 0.762 | 2,067,608 | +1,653 | 0.13% | 1,576,251 |
| 2023-08-18 | 2023-08-16 | 0.762 | 2,065,955 | +1,653 | 0.13% | 1,574,991 |
| 2023-08-17 | 2023-08-15 | 0.799 | 2,064,302 | +1,653 | 0.13% | 1,648,671 |
| 2023-08-15 | 2023-08-11 | 1.702 | 2,062,649 | +640,495 | 0.13% | 3,511,499 |
| 2023-08-10 | 2023-08-08 | 1.720 | 1,422,154 | +1,139 | 0.13% | 2,446,066 |
| 2023-08-07 | 2023-08-03 | 1.667 | 1,421,015 | -1,139 | 0.13% | 2,369,287 |
| 2023-08-04 | 2023-08-02 | 1.720 | 1,422,154 | -1,140 | 0.13% | 2,446,066 |
| 2023-08-03 | 2023-08-01 | 1.702 | 1,423,294 | -1,139 | 0.13% | 2,423,047 |
| 2023-08-02 | 2023-07-31 | 1.702 | 1,424,433 | -1,140 | 0.13% | 2,424,986 |
| 2023-07-25 | 2023-07-21 | 1.667 | 1,425,573 | -2,279 | 0.13% | 2,376,887 |
| 2023-07-24 | 2023-07-20 | 1.685 | 1,427,852 | -2,279 | 0.13% | 2,405,747 |
| 2023-07-13 | 2023-07-11 | 1.720 | 1,430,131 | -2,279 | 0.13% | 2,459,786 |
| 2023-07-12 | 2023-07-10 | 1.720 | 1,432,410 | -2,279 | 0.13% | 2,463,706 |
| 2023-07-11 | 2023-07-07 | 1.702 | 1,434,689 | -2,279 | 0.13% | 2,442,446 |
| 2023-07-10 | 2023-07-06 | 1.702 | 1,436,968 | -2,280 | 0.13% | 2,446,326 |
| 2023-07-07 | 2023-07-05 | 1.720 | 1,439,248 | -3,418 | 0.13% | 2,475,467 |
| 2023-07-06 | 2023-07-04 | 1.720 | 1,442,666 | -3,419 | 0.13% | 2,481,346 |
| 2023-07-05 | 2023-07-03 | 1.702 | 1,446,085 | -2,279 | 0.13% | 2,461,847 |
| 2023-07-04 | 2023-06-30 | 1.685 | 1,448,364 | -2,279 | 0.13% | 2,440,307 |
| 2023-07-03 | 2023-06-29 | 1.685 | 1,450,643 | -2,279 | 0.13% | 2,444,146 |
| 2023-06-30 | 2023-06-28 | 1.755 | 1,452,922 | -1,140 | 0.13% | 2,549,986 |
| 2023-06-29 | 2023-06-27 | 1.773 | 1,454,062 | -2,279 | 0.13% | 2,577,506 |
| 2023-06-28 | 2023-06-26 | 1.790 | 1,456,341 | -2,279 | 0.13% | 2,607,106 |
| 2023-06-27 | 2023-06-23 | 1.773 | 1,458,620 | -2,279 | 0.13% | 2,585,586 |
| 2023-06-26 | 2023-06-21 | 1.790 | 1,460,899 | -2,279 | 0.13% | 2,615,266 |
| 2023-06-23 | 2023-06-20 | 1.843 | 1,463,178 | -1,140 | 0.13% | 2,696,385 |
| 2023-06-21 | 2023-06-19 | 1.860 | 1,464,318 | -1,139 | 0.13% | 2,724,186 |
| 2023-06-02 | 2023-05-31 | 1.685 | 1,465,457 | -1,140 | 0.13% | 2,469,106 |
| 2023-06-01 | 2023-05-30 | 1.580 | 1,466,597 | -1,139 | 0.13% | 2,316,588 |
| 2023-05-31 | 2023-05-29 | 1.580 | 1,467,736 | -1,140 | 0.13% | 2,318,387 |
| 2023-05-30 | 2023-05-25 | 1.527 | 1,468,876 | -11,395 | 0.13% | 2,242,848 |
| 2023-05-29 | 2023-05-24 | 1.544 | 1,480,271 | -9,117 | 0.13% | 2,286,227 |
| 2023-05-25 | 2023-05-23 | 1.580 | 1,489,388 | -1,139 | 0.14% | 2,352,588 |
| 2023-05-24 | 2023-05-22 | 1.580 | 1,490,527 | -1,140 | 0.14% | 2,354,387 |
| 2023-05-23 | 2023-05-19 | 1.615 | 1,491,667 | -1,140 | 0.14% | 2,408,547 |
| 2023-05-22 | 2023-05-18 | 1.615 | 1,492,807 | -5,697 | 0.14% | 2,410,388 |
| 2023-05-19 | 2023-05-17 | 1.615 | 1,498,504 | -1,140 | 0.14% | 2,419,587 |
| 2023-05-18 | 2023-05-16 | 1.667 | 1,499,644 | -7,977 | 0.14% | 2,500,387 |
| 2023-05-17 | 2023-05-15 | 1.615 | 1,507,621 | -11,395 | 0.14% | 2,434,308 |
| 2023-05-15 | 2023-05-11 | 1.597 | 1,519,016 | -1,140 | 0.14% | 2,426,047 |
| 2023-05-12 | 2023-05-10 | 1.597 | 1,520,156 | -1,139 | 0.14% | 2,427,868 |
| 2023-05-11 | 2023-05-09 | 1.580 | 1,521,295 | -1,140 | 0.14% | 2,402,987 |
| 2023-05-10 | 2023-05-08 | 1.597 | 1,522,435 | -1,139 | 0.14% | 2,431,507 |
| 2023-05-09 | 2023-05-05 | 1.615 | 1,523,574 | -7,977 | 0.14% | 2,460,066 |
| 2023-05-08 | 2023-05-04 | 1.632 | 1,531,551 | -1,140 | 0.14% | 2,499,826 |
| 2023-05-05 | 2023-05-03 | 1.597 | 1,532,691 | -1,139 | 0.14% | 2,447,887 |
| 2023-05-04 | 2023-05-02 | 1.615 | 1,533,830 | +1,139 | 0.14% | 2,476,626 |
| 2023-05-03 | 2023-04-28 | 1.667 | 1,532,691 | -6,837 | 0.14% | 2,555,487 |
| 2023-05-02 | 2023-04-27 | 1.632 | 1,539,528 | -5,698 | 0.14% | 2,512,847 |
| 2023-04-28 | 2023-04-26 | 1.632 | 1,545,226 | -1,140 | 0.14% | 2,522,147 |
| 2023-04-27 | 2023-04-25 | 1.580 | 1,546,366 | -1,139 | 0.14% | 2,442,588 |
| 2023-04-25 | 2023-04-21 | 1.632 | 1,547,505 | -1,140 | 0.14% | 2,525,867 |
| 2023-04-24 | 2023-04-20 | 1.615 | 1,548,645 | +1,140 | 0.14% | 2,500,548 |
| 2023-04-21 | 2023-04-19 | 1.615 | 1,547,505 | -1,140 | 0.14% | 2,498,707 |
| 2023-04-20 | 2023-04-18 | 1.597 | 1,548,645 | -3,418 | 0.14% | 2,473,368 |
| 2023-04-19 | 2023-04-17 | 1.597 | 1,552,063 | -3,419 | 0.14% | 2,478,827 |
| 2023-04-18 | 2023-04-14 | 1.632 | 1,555,482 | -1,140 | 0.14% | 2,538,887 |
| 2023-04-17 | 2023-04-13 | 1.650 | 1,556,622 | +1,140 | 0.14% | 2,568,068 |
| 2023-04-13 | 2023-04-11 | 1.650 | 1,555,482 | -6,837 | 0.14% | 2,566,187 |
| 2023-04-12 | 2023-04-06 | 1.650 | 1,562,319 | +1,139 | 0.14% | 2,577,466 |
| 2023-04-11 | 2023-04-04 | 1.667 | 1,561,180 | +1,140 | 0.14% | 2,602,987 |
| 2023-04-06 | 2023-04-03 | 1.667 | 1,560,040 | +3,418 | 0.14% | 2,601,086 |
| 2023-04-04 | 2023-03-31 | 1.702 | 1,556,622 | -3,418 | 0.14% | 2,650,027 |
| 2023-04-03 | 2023-03-30 | 1.597 | 1,560,040 | -12,535 | 0.14% | 2,491,567 |
| 2023-03-31 | 2023-03-29 | 1.632 | 1,572,575 | -4,558 | 0.14% | 2,566,787 |
| 2023-03-30 | 2023-03-28 | 1.615 | 1,577,133 | -2,280 | 0.14% | 2,546,546 |
| 2023-03-29 | 2023-03-27 | 1.615 | 1,579,413 | -9,116 | 0.14% | 2,550,228 |
| 2023-03-27 | 2023-03-23 | 1.580 | 1,588,529 | -1,140 | 0.14% | 2,509,187 |
| 2023-03-24 | 2023-03-22 | 1.544 | 1,589,669 | -3,418 | 0.14% | 2,455,188 |
| 2023-03-23 | 2023-03-21 | 1.509 | 1,593,087 | -35,326 | 0.14% | 2,404,548 |
| 2023-03-21 | 2023-03-17 | 1.632 | 1,628,413 | -1,140 | 0.15% | 2,657,926 |
| 2023-03-20 | 2023-03-16 | 1.632 | 1,629,553 | -1,139 | 0.15% | 2,659,787 |
| 2023-03-17 | 2023-03-15 | 1.650 | 1,630,692 | -2,280 | 0.15% | 2,690,266 |
| 2023-03-16 | 2023-03-14 | 1.597 | 1,632,972 | -1,139 | 0.15% | 2,608,048 |
| 2023-03-15 | 2023-03-13 | 1.597 | 1,634,111 | -1,140 | 0.15% | 2,609,867 |
| 2023-03-10 | 2023-03-08 | 1.632 | 1,635,251 | +1,140 | 0.15% | 2,669,087 |
| 2023-03-09 | 2023-03-07 | 1.650 | 1,634,111 | -4,558 | 0.15% | 2,695,907 |
| 2023-03-08 | 2023-03-06 | 1.685 | 1,638,669 | -44,443 | 0.15% | 2,760,946 |
| 2023-03-07 | 2023-03-03 | 1.685 | 1,683,112 | -1,139 | 0.15% | 2,835,827 |
| 2023-03-06 | 2023-03-02 | 1.702 | 1,684,251 | -105,979 | 0.15% | 2,867,306 |
| 2023-03-03 | 2023-03-01 | 1.720 | 1,790,230 | -2,279 | 0.16% | 3,079,146 |
| 2023-03-02 | 2023-02-28 | 1.755 | 1,792,509 | -1,140 | 0.16% | 3,145,986 |
| 2023-03-01 | 2023-02-27 | 1.650 | 1,793,649 | -7,976 | 0.16% | 2,959,108 |
| 2023-02-28 | 2023-02-24 | 1.597 | 1,801,625 | -2,280 | 0.16% | 2,877,407 |
| 2023-02-27 | 2023-02-23 | 1.597 | 1,803,905 | -7,976 | 0.16% | 2,881,048 |
| 2023-02-24 | 2023-02-22 | 1.597 | 1,811,881 | -6,838 | 0.16% | 2,893,787 |
| 2023-02-23 | 2023-02-21 | 1.632 | 1,818,719 | -4,558 | 0.17% | 2,968,547 |
| 2023-02-22 | 2023-02-20 | 1.650 | 1,823,277 | -17,093 | 0.17% | 3,007,987 |
| 2023-02-21 | 2023-02-17 | 1.632 | 1,840,370 | -7,977 | 0.17% | 3,003,887 |
| 2023-02-20 | 2023-02-16 | 1.667 | 1,848,347 | -10,256 | 0.17% | 3,081,787 |
| 2023-02-17 | 2023-02-15 | 1.667 | 1,858,603 | -49,001 | 0.17% | 3,098,887 |
| 2023-02-16 | 2023-02-14 | 1.738 | 1,907,604 | -2,279 | 0.17% | 3,314,506 |
| 2023-02-15 | 2023-02-13 | 1.755 | 1,909,883 | +5,698 | 0.17% | 3,351,986 |
| 2023-02-14 | 2023-02-10 | 1.755 | 1,904,185 | +3,418 | 0.17% | 3,341,986 |
| 2023-02-13 | 2023-02-09 | 1.738 | 1,900,767 | +10,256 | 0.17% | 3,302,627 |
| 2023-02-10 | 2023-02-08 | 1.755 | 1,890,511 | +108,258 | 0.17% | 3,317,987 |
| 2023-02-09 | 2023-02-07 | 1.738 | 1,782,253 | +4,558 | 0.16% | 3,096,706 |
| 2023-02-08 | 2023-02-06 | 1.773 | 1,777,695 | -11,395 | 0.16% | 3,151,186 |
| 2023-02-07 | 2023-02-03 | 1.773 | 1,789,090 | +28,488 | 0.16% | 3,171,385 |
| 2023-02-06 | 2023-02-02 | 1.790 | 1,760,602 | +3,419 | 0.16% | 3,151,787 |
| 2023-02-03 | 2023-02-01 | 1.825 | 1,757,183 | +5,694 | 0.16% | 3,207,346 |
| 2023-02-02 | 2023-01-31 | 1.860 | 1,751,489 | -55,838 | 0.16% | 3,258,432 |
| 2023-02-01 | 2023-01-30 | 1.738 | 1,807,327 | +4,558 | 0.16% | 3,140,273 |
| 2023-01-31 | 2023-01-27 | 1.773 | 1,802,769 | +2,279 | 0.16% | 3,195,633 |
| 2023-01-30 | 2023-01-26 | 1.773 | 1,800,490 | +10,256 | 0.16% | 3,191,593 |
| 2023-01-27 | 2023-01-20 | 1.790 | 1,790,234 | +5,698 | 0.16% | 3,204,833 |
| 2023-01-26 | 2023-01-19 | 1.808 | 1,784,536 | +7,977 | 0.16% | 3,225,953 |
| 2023-01-20 | 2023-01-18 | 1.790 | 1,776,559 | +5,698 | 0.16% | 3,180,352 |
| 2023-01-19 | 2023-01-17 | 1.790 | 1,770,861 | +17,093 | 0.16% | 3,170,152 |
| 2023-01-18 | 2023-01-16 | 1.808 | 1,753,768 | +20,508 | 0.16% | 3,170,332 |
| 2023-01-17 | 2023-01-13 | 1.860 | 1,733,260 | +20,508 | 0.16% | 3,224,520 |
| 2023-01-16 | 2023-01-12 | 1.878 | 1,712,752 | +7,981 | 0.16% | 3,216,427 |
| 2023-01-13 | 2023-01-11 | 1.843 | 1,704,771 | +9,116 | 0.15% | 3,141,599 |
| 2023-01-12 | 2023-01-10 | 1.755 | 1,695,655 | +1,140 | 0.15% | 2,976,000 |
| 2023-01-11 | 2023-01-09 | 1.755 | 1,694,515 | +12,535 | 0.15% | 2,973,999 |
| 2023-01-10 | 2023-01-06 | 1.738 | 1,681,980 | +2,279 | 0.15% | 2,922,479 |
| 2023-01-06 | 2023-01-04 | 1.667 | 1,679,701 | +5,698 | 0.15% | 2,800,600 |
| 2023-01-05 | 2023-01-03 | 1.667 | 1,674,003 | +4,558 | 0.15% | 2,791,099 |
| 2023-01-04 | 2022-12-30 | 1.615 | 1,669,445 | +12,535 | 0.15% | 2,695,600 |
| 2023-01-03 | 2022-12-29 | 1.685 | 1,656,910 | +3,418 | 0.15% | 2,791,680 |
| 2022-12-30 | 2022-12-28 | 1.544 | 1,653,492 | +29,629 | 0.15% | 2,553,761 |
| 2022-12-29 | 2022-12-23 | 1.527 | 1,623,863 | +45,582 | 0.15% | 2,479,500 |
| 2022-12-28 | 2022-12-22 | 1.492 | 1,578,281 | +2,279 | 0.14% | 2,354,500 |
| 2022-12-23 | 2022-12-21 | 1.492 | 1,576,002 | +2,279 | 0.14% | 2,351,100 |
| 2022-12-22 | 2022-12-20 | 1.580 | 1,573,723 | +2,279 | 0.14% | 2,485,800 |
| 2022-12-21 | 2022-12-19 | 1.474 | 1,571,444 | -1,139 | 0.14% | 2,316,720 |
| 2022-12-20 | 2022-12-16 | 1.439 | 1,572,583 | -1,140 | 0.14% | 2,263,200 |
| 2022-12-16 | 2022-12-14 | 1.457 | 1,573,723 | +2,279 | 0.14% | 2,292,460 |
| 2022-12-15 | 2022-12-13 | 1.457 | 1,571,444 | -3,418 | 0.14% | 2,289,140 |
| 2022-12-14 | 2022-12-12 | 1.457 | 1,574,862 | -4,559 | 0.14% | 2,294,119 |
| 2022-12-13 | 2022-12-09 | 1.457 | 1,579,421 | +2,280 | 0.14% | 2,300,761 |
| 2022-12-12 | 2022-12-08 | 1.457 | 1,577,141 | -7,977 | 0.14% | 2,297,439 |
| 2022-12-09 | 2022-12-07 | 1.560 | 1,585,118 | -5,698 | 0.14% | 2,473,037 |
| 2022-12-08 | 2022-12-06 | 1.596 | 1,590,816 | +47,384 | 0.14% | 2,539,646 |
| 2022-12-07 | 2022-12-05 | 1.596 | 1,543,432 | -5,512 | 0.14% | 2,464,000 |
| 2022-12-06 | 2022-12-02 | 1.578 | 1,548,944 | -2,205 | 0.15% | 2,444,700 |
| 2022-12-02 | 2022-11-30 | 1.615 | 1,551,149 | -1,103 | 0.15% | 2,504,460 |
| 2022-12-01 | 2022-11-29 | 1.578 | 1,552,252 | -1,102 | 0.15% | 2,449,921 |
| 2022-11-30 | 2022-11-28 | 1.542 | 1,553,354 | -1,102 | 0.15% | 2,395,300 |
| 2022-11-29 | 2022-11-25 | 1.524 | 1,554,456 | -1,103 | 0.15% | 2,368,799 |
| 2022-11-28 | 2022-11-24 | 1.488 | 1,555,559 | -1,102 | 0.15% | 2,314,040 |
| 2022-11-25 | 2022-11-23 | 1.488 | 1,556,661 | -1,103 | 0.15% | 2,315,680 |
| 2022-11-24 | 2022-11-22 | 1.506 | 1,557,764 | -1,102 | 0.15% | 2,345,580 |
| 2022-11-22 | 2022-11-18 | 1.524 | 1,558,866 | -1,103 | 0.15% | 2,375,520 |
| 2022-11-21 | 2022-11-17 | 1.506 | 1,559,969 | -1,102 | 0.15% | 2,348,901 |
| 2022-11-18 | 2022-11-16 | 1.488 | 1,561,071 | -1,103 | 0.15% | 2,322,240 |
| 2022-11-17 | 2022-11-15 | 1.488 | 1,562,174 | -1,102 | 0.15% | 2,323,881 |
| 2022-11-14 | 2022-11-10 | 1.469 | 1,563,276 | +1,102 | 0.15% | 2,297,160 |
| 2022-11-11 | 2022-11-09 | 1.506 | 1,562,174 | +1,103 | 0.15% | 2,352,221 |
| 2022-11-10 | 2022-11-08 | 1.488 | 1,561,071 | -2,205 | 0.15% | 2,322,240 |
| 2022-11-09 | 2022-11-07 | 1.506 | 1,563,276 | -6,615 | 0.15% | 2,353,880 |
| 2022-11-08 | 2022-11-04 | 1.469 | 1,569,891 | +2,205 | 0.15% | 2,306,880 |
| 2022-11-07 | 2022-11-03 | 1.469 | 1,567,686 | -5,512 | 0.15% | 2,303,640 |
| 2022-11-04 | 2022-11-02 | 1.488 | 1,573,198 | +2,205 | 0.15% | 2,340,280 |
| 2022-11-03 | 2022-11-01 | 1.433 | 1,570,993 | -2,205 | 0.15% | 2,251,500 |
| 2022-11-02 | 2022-10-31 | 1.361 | 1,573,198 | -4,410 | 0.15% | 2,140,500 |
| 2022-11-01 | 2022-10-28 | 1.451 | 1,577,608 | +17,639 | 0.15% | 2,289,600 |
| 2022-10-27 | 2022-10-25 | 1.578 | 1,559,969 | -4,409 | 0.15% | 2,462,101 |
| 2022-10-26 | 2022-10-24 | 1.560 | 1,564,378 | -4,410 | 0.15% | 2,440,679 |
| 2022-10-25 | 2022-10-21 | 1.560 | 1,568,788 | -2,205 | 0.15% | 2,447,560 |
| 2022-10-24 | 2022-10-20 | 1.560 | 1,570,993 | -2,205 | 0.15% | 2,451,000 |
| 2022-10-21 | 2022-10-19 | 1.524 | 1,573,198 | -2,205 | 0.15% | 2,397,360 |
| 2022-10-20 | 2022-10-18 | 1.469 | 1,575,403 | -3,307 | 0.15% | 2,314,980 |
| 2022-10-18 | 2022-10-14 | 1.451 | 1,578,710 | -3,308 | 0.15% | 2,291,200 |
| 2022-10-14 | 2022-10-12 | 1.451 | 1,582,018 | +1,103 | 0.15% | 2,296,000 |
| 2022-10-13 | 2022-10-11 | 1.433 | 1,580,915 | +1,102 | 0.15% | 2,265,720 |
| 2022-10-11 | 2022-10-07 | 1.469 | 1,579,813 | +1,103 | 0.15% | 2,321,460 |
| 2022-10-10 | 2022-10-06 | 1.506 | 1,578,710 | +1,102 | 0.15% | 2,377,119 |
| 2022-10-07 | 2022-10-05 | 1.451 | 1,577,608 | +1,103 | 0.15% | 2,289,600 |
| 2022-10-06 | 2022-10-03 | 1.506 | 1,576,505 | +1,102 | 0.15% | 2,373,799 |
| 2022-10-03 | 2022-09-29 | 1.592 | 1,575,403 | +49,094 | 0.15% | 2,507,439 |
| 2022-09-30 | 2022-09-28 | 1.610 | 1,526,309 | -2,136 | 0.15% | 2,457,880 |
| 2022-09-26 | 2022-09-22 | 1.573 | 1,528,445 | +1,068 | 0.15% | 2,404,080 |
| 2022-09-23 | 2022-09-21 | 1.648 | 1,527,377 | +1,068 | 0.15% | 2,516,800 |
| 2022-09-22 | 2022-09-20 | 1.648 | 1,526,309 | -8,545 | 0.15% | 2,515,040 |
| 2022-09-21 | 2022-09-19 | 1.685 | 1,534,854 | -7,476 | 0.15% | 2,586,600 |
| 2022-09-19 | 2022-09-15 | 1.610 | 1,542,330 | -9,613 | 0.15% | 2,483,679 |
| 2022-09-16 | 2022-09-14 | 1.685 | 1,551,943 | +5,340 | 0.15% | 2,615,399 |
| 2022-09-15 | 2022-09-13 | 1.667 | 1,546,603 | -4,272 | 0.15% | 2,577,440 |
| 2022-09-14 | 2022-09-09 | 1.685 | 1,550,875 | +2,136 | 0.15% | 2,613,600 |
| 2022-09-13 | 2022-09-08 | 1.648 | 1,548,739 | +7,477 | 0.15% | 2,552,000 |
| 2022-09-09 | 2022-09-07 | 1.685 | 1,541,262 | +8,544 | 0.15% | 2,597,399 |
| 2022-09-08 | 2022-09-06 | 1.685 | 1,532,718 | +3,205 | 0.15% | 2,583,001 |
| 2022-09-07 | 2022-09-05 | 1.685 | 1,529,513 | +6,408 | 0.15% | 2,577,599 |
| 2022-09-05 | 2022-09-01 | 1.667 | 1,523,105 | +2,136 | 0.15% | 2,538,280 |
| 2022-09-02 | 2022-08-31 | 1.685 | 1,520,969 | +2,137 | 0.15% | 2,563,201 |
| 2022-08-29 | 2022-08-25 | 1.461 | 1,518,832 | +2,136 | 0.15% | 2,218,319 |
| 2022-08-26 | 2022-08-24 | 1.442 | 1,516,696 | +2,136 | 0.15% | 2,186,800 |
| 2022-08-25 | 2022-08-23 | 1.442 | 1,514,560 | +2,136 | 0.15% | 2,183,720 |
| 2022-08-23 | 2022-08-19 | 1.535 | 1,512,424 | -2,136 | 0.15% | 2,322,240 |
| 2022-08-22 | 2022-08-18 | 1.592 | 1,514,560 | -1,068 | 0.15% | 2,410,600 |
| 2022-08-19 | 2022-08-17 | 1.573 | 1,515,628 | -1,068 | 0.15% | 2,383,920 |
| 2022-08-18 | 2022-08-16 | 1.517 | 1,516,696 | -1,068 | 0.15% | 2,300,400 |
| 2022-08-17 | 2022-08-15 | 1.498 | 1,517,764 | -1,068 | 0.15% | 2,273,600 |
| 2022-08-16 | 2022-08-12 | 1.517 | 1,518,832 | -1,068 | 0.15% | 2,303,639 |
| 2022-08-15 | 2022-08-11 | 1.479 | 1,519,900 | -1,069 | 0.15% | 2,248,339 |
| 2022-08-12 | 2022-08-10 | 1.404 | 1,520,969 | -1,068 | 0.15% | 2,136,001 |
| 2022-08-11 | 2022-08-09 | 1.423 | 1,522,037 | -1,068 | 0.15% | 2,166,001 |
| 2022-08-10 | 2022-08-08 | 1.386 | 1,523,105 | -17,089 | 0.15% | 2,110,480 |
| 2022-08-08 | 2022-08-04 | 1.329 | 1,540,194 | +8,544 | 0.15% | 2,047,640 |
| 2022-08-05 | 2022-08-03 | 1.292 | 1,531,650 | -10,680 | 0.15% | 1,978,921 |
| 2022-08-03 | 2022-08-01 | 1.367 | 1,542,330 | -1,069 | 0.15% | 2,108,239 |
| 2022-08-02 | 2022-07-29 | 1.404 | 1,543,399 | -9,612 | 0.15% | 2,167,501 |
| 2022-07-28 | 2022-07-26 | 1.386 | 1,553,011 | +3,204 | 0.15% | 2,151,919 |
| 2022-07-27 | 2022-07-25 | 1.367 | 1,549,807 | -10,681 | 0.15% | 2,118,460 |
| 2022-07-26 | 2022-07-22 | 1.292 | 1,560,488 | -5,341 | 0.15% | 2,016,180 |
| 2022-07-22 | 2022-07-20 | 1.348 | 1,565,829 | +1,069 | 0.15% | 2,111,041 |
| 2022-07-21 | 2022-07-19 | 1.329 | 1,564,760 | +1,068 | 0.15% | 2,080,299 |
| 2022-07-20 | 2022-07-18 | 1.348 | 1,563,692 | +2,136 | 0.15% | 2,108,159 |
| 2022-07-19 | 2022-07-15 | 1.367 | 1,561,556 | +2,136 | 0.15% | 2,134,520 |
| 2022-07-18 | 2022-07-14 | 1.386 | 1,559,420 | +12,817 | 0.15% | 2,160,800 |
| 2022-07-15 | 2022-07-13 | 1.367 | 1,546,603 | +1,068 | 0.15% | 2,114,080 |
| 2022-07-14 | 2022-07-12 | 1.423 | 1,545,535 | +28,839 | 0.15% | 2,199,440 |
| 2022-07-13 | 2022-07-11 | 1.404 | 1,516,696 | +1,068 | 0.15% | 2,130,000 |
| 2022-07-12 | 2022-07-08 | 1.535 | 1,515,628 | +1,068 | 0.15% | 2,327,160 |
| 2022-07-11 | 2022-07-07 | 1.461 | 1,514,560 | -20,294 | 0.15% | 2,212,080 |
| 2022-07-07 | 2022-07-05 | 1.367 | 1,534,854 | -6,408 | 0.15% | 2,098,020 |
| 2022-07-06 | 2022-07-04 | 1.329 | 1,541,262 | -22,430 | 0.15% | 2,049,060 |
| 2022-07-05 | 2022-06-30 | 1.311 | 1,563,692 | -24,567 | 0.15% | 2,049,599 |
| 2022-05-11 | 2022-05-06 | 1.180 | 1,588,259 | -2,136 | 0.15% | 1,873,620 |
| 2022-05-06 | 2022-05-04 | 1.180 | 1,590,395 | -3,204 | 0.15% | 1,876,140 |
| 2022-05-05 | 2022-05-03 | 1.198 | 1,593,599 | -4,272 | 0.15% | 1,909,760 |
| 2022-04-29 | 2022-04-27 | 1.236 | 1,597,871 | -1,069 | 0.15% | 1,974,719 |
| 2022-04-28 | 2022-04-26 | 1.217 | 1,598,940 | -4,272 | 0.15% | 1,946,101 |
| 2022-04-27 | 2022-04-25 | 1.198 | 1,603,212 | -8,545 | 0.16% | 1,921,280 |
| 2022-04-21 | 2022-04-19 | 1.311 | 1,611,757 | -1,068 | 0.16% | 2,112,600 |
| 2022-04-11 | 2022-04-07 | 1.236 | 1,612,825 | -1,068 | 0.16% | 1,993,200 |
| 2022-04-07 | 2022-04-04 | 1.292 | 1,613,893 | +2,136 | 0.16% | 2,085,180 |
| 2022-04-06 | 2022-04-01 | 1.236 | 1,611,757 | +3,205 | 0.16% | 1,991,880 |
| 2022-04-04 | 2022-03-31 | 1.217 | 1,608,552 | +17,089 | 0.16% | 1,957,800 |
| 2022-04-01 | 2022-03-30 | 1.255 | 1,591,463 | +9,613 | 0.15% | 1,996,600 |
| 2022-03-31 | 2022-03-29 | 1.292 | 1,581,850 | +8,545 | 0.15% | 2,043,780 |
| 2022-03-30 | 2022-03-28 | 1.311 | 1,573,305 | +26,702 | 0.15% | 2,062,200 |
| 2022-03-29 | 2022-03-25 | 1.329 | 1,546,603 | +8,545 | 0.15% | 2,056,160 |
| 2022-03-17 | 2022-03-15 | 1.386 | 1,538,058 | -1,068 | 0.15% | 2,131,200 |
| 2022-03-14 | 2022-03-10 | 1.535 | 1,539,126 | +1,068 | 0.15% | 2,363,240 |
| 2022-03-11 | 2022-03-09 | 1.479 | 1,538,058 | -1,068 | 0.15% | 2,275,200 |
| 2022-03-09 | 2022-03-07 | 1.479 | 1,539,126 | -1,068 | 0.15% | 2,276,780 |
| 2022-03-03 | 2022-03-01 | 1.479 | 1,540,194 | -1,068 | 0.15% | 2,278,360 |
| 2022-03-02 | 2022-02-28 | 1.517 | 1,541,262 | -1,068 | 0.15% | 2,337,659 |
| 2022-02-18 | 2022-02-16 | 1.535 | 1,542,330 | -1,069 | 0.15% | 2,368,159 |
| 2022-02-16 | 2022-02-14 | 1.479 | 1,543,399 | -16,021 | 0.15% | 2,283,101 |
| 2022-02-14 | 2022-02-10 | 1.461 | 1,559,420 | -44,860 | 0.15% | 2,277,600 |
| 2022-02-10 | 2022-02-08 | 1.348 | 1,604,280 | -2,136 | 0.16% | 2,162,880 |
| 2022-02-09 | 2022-02-07 | 1.292 | 1,606,416 | -1,068 | 0.16% | 2,075,520 |
| 2022-01-25 | 2022-01-21 | 1.255 | 1,607,484 | +4,272 | 0.16% | 2,016,700 |
| 2022-01-24 | 2022-01-20 | 1.255 | 1,603,212 | +3,204 | 0.16% | 2,011,340 |
| 2022-01-21 | 2022-01-19 | 1.236 | 1,600,008 | +2,137 | 0.15% | 1,977,360 |
| 2022-01-20 | 2022-01-18 | 1.236 | 1,597,871 | +12,817 | 0.15% | 1,974,719 |
| 2022-01-12 | 2022-01-10 | 1.273 | 1,585,054 | +1,068 | 0.15% | 2,018,240 |
| 2022-01-05 | 2022-01-03 | 1.348 | 1,583,986 | -11,749 | 0.15% | 2,135,520 |
| 2021-12-20 | 2021-12-16 | 0.871 | 1,595,735 | -1,068 | 0.15% | 1,389,420 |
| 2021-12-17 | 2021-12-15 | 0.880 | 1,596,803 | -1,068 | 0.15% | 1,405,300 |
| 2021-12-16 | 2021-12-14 | 0.861 | 1,597,871 | -1,069 | 0.15% | 1,376,320 |
| 2021-12-15 | 2021-12-13 | 0.880 | 1,598,940 | -1,068 | 0.15% | 1,407,180 |
| 2021-12-10 | 2021-12-08 | 0.941 | 1,600,008 | -1,068 | 0.15% | 1,504,895 |
| 2021-12-09 | 2021-12-07 | 0.979 | 1,601,076 | +39,210 | 0.15% | 1,567,365 |
| 2021-11-05 | 2021-11-03 | 1.094 | 1,561,866 | -1,042 | 0.15% | 1,708,860 |
| 2021-11-01 | 2021-10-28 | 1.113 | 1,562,908 | -1,042 | 0.16% | 1,740,000 |
| 2021-10-29 | 2021-10-27 | 1.094 | 1,563,950 | -1,042 | 0.16% | 1,711,140 |
| 2021-10-28 | 2021-10-26 | 1.133 | 1,564,992 | -1,041 | 0.16% | 1,772,361 |
| 2021-10-19 | 2021-10-15 | 1.152 | 1,566,033 | -2,084 | 0.16% | 1,803,599 |
| 2021-10-15 | 2021-10-11 | 1.190 | 1,568,117 | +144,829 | 0.16% | 1,866,200 |
| 2021-10-07 | 2021-10-05 | 1.190 | 1,423,288 | -1,042 | 0.14% | 1,693,840 |
| 2021-10-05 | 2021-09-30 | 1.278 | 1,424,330 | +33,383 | 0.14% | 1,819,751 |
| 2021-10-04 | 2021-09-29 | 1.258 | 1,390,947 | +4,070 | 0.14% | 1,749,760 |
| 2021-09-29 | 2021-09-27 | 1.278 | 1,386,877 | -610,511 | 0.14% | 1,771,900 |
| 2021-09-15 | 2021-09-13 | 1.415 | 1,997,388 | -1,017 | 0.20% | 2,826,720 |
| 2021-09-06 | 2021-09-02 | 1.219 | 1,998,405 | +101,751 | 0.20% | 2,435,360 |
| 2021-08-30 | 2021-08-26 | 1.199 | 1,896,654 | -15,262 | 0.19% | 2,274,081 |
| 2021-08-27 | 2021-08-25 | 1.199 | 1,911,916 | -8,140 | 0.19% | 2,292,380 |
| 2021-08-26 | 2021-08-24 | 1.219 | 1,920,056 | -6,106 | 0.20% | 2,339,879 |
| 2021-08-25 | 2021-08-23 | 1.219 | 1,926,162 | -3,052 | 0.20% | 2,347,321 |
| 2021-08-24 | 2021-08-20 | 1.219 | 1,929,214 | -7,123 | 0.20% | 2,351,040 |
| 2021-08-16 | 2021-08-12 | 1.238 | 1,936,337 | -1,017 | 0.20% | 2,397,780 |
| 2021-07-29 | 2021-07-27 | 1.238 | 1,937,354 | -1,018 | 0.20% | 2,399,040 |
| 2021-07-26 | 2021-07-22 | 1.356 | 1,938,372 | -1,017 | 0.20% | 2,628,900 |
| 2021-07-23 | 2021-07-21 | 1.337 | 1,939,389 | +12,210 | 0.20% | 2,592,160 |
| 2021-07-22 | 2021-07-20 | 1.337 | 1,927,179 | -2,035 | 0.20% | 2,575,840 |
| 2021-07-21 | 2021-07-19 | 1.356 | 1,929,214 | -5,088 | 0.20% | 2,616,480 |
| 2021-07-19 | 2021-07-15 | 1.376 | 1,934,302 | +14,246 | 0.20% | 2,661,400 |
| 2021-07-16 | 2021-07-14 | 1.376 | 1,920,056 | -1,018 | 0.20% | 2,641,799 |
| 2021-07-14 | 2021-07-12 | 1.376 | 1,921,074 | -1,018 | 0.20% | 2,643,200 |
| 2021-07-07 | 2021-07-05 | 1.396 | 1,922,092 | -2,035 | 0.20% | 2,682,381 |
| 2021-06-29 | 2021-06-25 | 1.396 | 1,924,127 | +21,368 | 0.20% | 2,685,221 |
| 2021-06-22 | 2021-06-18 | 1.513 | 1,902,759 | -1,017 | 0.19% | 2,879,800 |
| 2021-06-08 | 2021-06-04 | 1.533 | 1,903,776 | -1,018 | 0.19% | 2,918,760 |
| 2021-06-01 | 2021-05-28 | 1.533 | 1,904,794 | -1,017 | 0.19% | 2,920,320 |
| 2021-05-26 | 2021-05-24 | 1.572 | 1,905,811 | +19,333 | 0.19% | 2,996,800 |
| 2021-05-25 | 2021-05-21 | 1.592 | 1,886,478 | +23,403 | 0.19% | 3,003,479 |
| 2021-05-24 | 2021-05-20 | 1.553 | 1,863,075 | -1,018 | 0.19% | 2,892,979 |
| 2021-05-21 | 2021-05-18 | 1.631 | 1,864,093 | +4,070 | 0.19% | 3,041,120 |
| 2021-05-18 | 2021-05-14 | 1.513 | 1,860,023 | -1,017 | 0.19% | 2,815,120 |
| 2021-05-17 | 2021-05-13 | 1.494 | 1,861,040 | +1,017 | 0.19% | 2,780,079 |
| 2021-05-14 | 2021-05-12 | 1.553 | 1,860,023 | -1,017 | 0.19% | 2,888,240 |
| 2021-05-11 | 2021-05-07 | 1.612 | 1,861,040 | -1,018 | 0.19% | 2,999,559 |
| 2021-05-10 | 2021-05-06 | 1.513 | 1,862,058 | +13,228 | 0.19% | 2,818,200 |
| 2021-05-05 | 2021-05-03 | 1.513 | 1,848,830 | +1,017 | 0.19% | 2,798,180 |
| 2021-05-04 | 2021-04-30 | 1.533 | 1,847,813 | -1,017 | 0.19% | 2,832,960 |
| 2021-05-03 | 2021-04-29 | 1.572 | 1,848,830 | +10,175 | 0.19% | 2,907,200 |
| 2021-04-29 | 2021-04-27 | 1.572 | 1,838,655 | +108,874 | 0.19% | 2,891,200 |
| 2021-04-28 | 2021-04-26 | 1.572 | 1,729,781 | +100,735 | 0.18% | 2,720,001 |
| 2021-04-27 | 2021-04-23 | 1.710 | 1,629,046 | -1,018 | 0.17% | 2,785,739 |
| 2021-04-26 | 2021-04-22 | 1.808 | 1,630,064 | +1,018 | 0.17% | 2,947,680 |
| 2021-04-22 | 2021-04-20 | 1.867 | 1,629,046 | -1,018 | 0.17% | 3,041,899 |
| 2021-04-21 | 2021-04-19 | 1.867 | 1,630,064 | -1,017 | 0.17% | 3,043,800 |
| 2021-04-19 | 2021-04-15 | 1.907 | 1,631,081 | -1,018 | 0.17% | 3,109,819 |
| 2021-04-15 | 2021-04-13 | 1.848 | 1,632,099 | +1,018 | 0.17% | 3,015,520 |
| 2021-04-14 | 2021-04-12 | 1.867 | 1,631,081 | +1,017 | 0.17% | 3,045,699 |
| 2021-04-12 | 2021-04-08 | 1.887 | 1,630,064 | -1,017 | 0.17% | 3,075,840 |
| 2021-04-09 | 2021-04-07 | 1.907 | 1,631,081 | -1,018 | 0.17% | 3,109,819 |
| 2021-04-08 | 2021-04-01 | 1.926 | 1,632,099 | +1,018 | 0.17% | 3,143,840 |
| 2021-04-07 | 2021-03-31 | 1.887 | 1,631,081 | +1,017 | 0.17% | 3,077,759 |
| 2021-03-31 | 2021-03-29 | 1.907 | 1,630,064 | -1,017 | 0.17% | 3,107,880 |
| 2021-03-26 | 2021-03-24 | 1.926 | 1,631,081 | -1,018 | 0.17% | 3,141,879 |
| 2021-03-25 | 2021-03-23 | 1.966 | 1,632,099 | -1,017 | 0.17% | 3,208,000 |
| 2021-03-24 | 2021-03-22 | 1.966 | 1,633,116 | -1,018 | 0.17% | 3,209,999 |
| 2021-03-23 | 2021-03-19 | 1.966 | 1,634,134 | -1,017 | 0.17% | 3,212,000 |
| 2021-03-18 | 2021-03-16 | 1.985 | 1,635,151 | -7,123 | 0.17% | 3,246,139 |
| 2021-03-16 | 2021-03-12 | 2.005 | 1,642,274 | -11,193 | 0.17% | 3,292,560 |
| 2021-03-15 | 2021-03-11 | 2.044 | 1,653,467 | -6,105 | 0.17% | 3,380,000 |
| 2021-03-12 | 2021-03-10 | 2.025 | 1,659,572 | -1,017 | 0.17% | 3,359,860 |
| 2021-03-01 | 2021-02-25 | 2.241 | 1,660,589 | +6,105 | 0.17% | 3,720,959 |
| 2021-02-26 | 2021-02-24 | 2.221 | 1,654,484 | +9,157 | 0.17% | 3,674,759 |
| 2021-02-25 | 2021-02-23 | 2.260 | 1,645,327 | -1,017 | 0.17% | 3,719,101 |
| 2021-02-24 | 2021-02-22 | 2.319 | 1,646,344 | -2,035 | 0.17% | 3,818,480 |
| 2021-02-17 | 2021-02-11 | 2.123 | 1,648,379 | +1,017 | 0.17% | 3,499,200 |
| 2021-02-16 | 2021-02-09 | 2.123 | 1,647,362 | +1,018 | 0.17% | 3,497,041 |
| 2021-02-10 | 2021-02-08 | 2.084 | 1,646,344 | -2,035 | 0.17% | 3,430,160 |
| 2021-02-09 | 2021-02-05 | 2.025 | 1,648,379 | -2,035 | 0.17% | 3,337,200 |
| 2021-02-08 | 2021-02-04 | 2.064 | 1,650,414 | +2,035 | 0.17% | 3,406,200 |
| 2021-02-05 | 2021-02-03 | 2.044 | 1,648,379 | -3,053 | 0.17% | 3,369,600 |
| 2021-02-04 | 2021-02-02 | 1.966 | 1,651,432 | +8,140 | 0.17% | 3,246,001 |
| 2021-02-03 | 2021-02-01 | 1.985 | 1,643,292 | -4,070 | 0.17% | 3,262,301 |
| 2021-02-02 | 2021-01-29 | 2.064 | 1,647,362 | +4,070 | 0.17% | 3,399,901 |
| 2021-02-01 | 2021-01-28 | 2.103 | 1,643,292 | +4,070 | 0.17% | 3,456,101 |
| 2021-01-28 | 2021-01-26 | 3.152 | 1,639,222 | +22,386 | 0.17% | 5,166,918 |
| 2021-01-27 | 2021-01-25 | 3.077 | 1,616,836 | +343,267 | 0.16% | 4,975,014 |
| 2021-01-25 | 2021-01-21 | 3.102 | 1,273,569 | -1,599 | 0.16% | 3,950,640 |
| 2021-01-22 | 2021-01-20 | 3.152 | 1,275,168 | -1,599 | 0.16% | 4,019,400 |
| 2021-01-21 | 2021-01-19 | 2.902 | 1,276,767 | -1,599 | 0.17% | 3,705,040 |
| 2021-01-15 | 2021-01-13 | 2.777 | 1,278,366 | -2,398 | 0.17% | 3,549,780 |
| 2021-01-14 | 2021-01-12 | 2.827 | 1,280,764 | -3,198 | 0.17% | 3,620,519 |
| 2021-01-13 | 2021-01-11 | 2.777 | 1,283,962 | -800 | 0.17% | 3,565,319 |
| 2021-01-12 | 2021-01-08 | 2.852 | 1,284,762 | -2,398 | 0.17% | 3,663,960 |
| 2021-01-11 | 2021-01-07 | 2.827 | 1,287,160 | -2,399 | 0.17% | 3,638,599 |
| 2021-01-08 | 2021-01-06 | 2.827 | 1,289,559 | -3,198 | 0.17% | 3,645,381 |
| 2021-01-07 | 2021-01-05 | 2.852 | 1,292,757 | -2,398 | 0.17% | 3,686,761 |
| 2021-01-05 | 2020-12-31 | 2.877 | 1,295,155 | +60,760 | 0.17% | 3,726,000 |
| 2021-01-04 | 2020-12-29 | 2.877 | 1,234,395 | -2,398 | 0.16% | 3,551,201 |
| 2020-12-30 | 2020-12-28 | 2.877 | 1,236,793 | +1,599 | 0.16% | 3,558,100 |
| 2020-12-28 | 2020-12-22 | 2.852 | 1,235,194 | +799 | 0.16% | 3,522,599 |
| 2020-12-23 | 2020-12-21 | 2.927 | 1,234,395 | -799 | 0.16% | 3,612,961 |
| 2020-12-22 | 2020-12-18 | 2.977 | 1,235,194 | -800 | 0.16% | 3,677,099 |
| 2020-12-18 | 2020-12-16 | 2.997 | 1,235,994 | -1,599 | 0.16% | 3,704,384 |
| 2020-12-17 | 2020-12-15 | 3.098 | 1,237,593 | +7,526 | 0.16% | 3,833,855 |
| 2020-12-16 | 2020-12-14 | 3.224 | 1,230,067 | -794 | 0.16% | 3,965,441 |
| 2020-12-14 | 2020-12-10 | 2.846 | 1,230,861 | +39,705 | 0.16% | 3,503,000 |
| 2020-12-10 | 2020-12-08 | 2.846 | 1,191,156 | -794 | 0.16% | 3,390,001 |
| 2020-12-09 | 2020-12-07 | 2.846 | 1,191,950 | -794 | 0.16% | 3,392,261 |
| 2020-12-08 | 2020-12-04 | 2.846 | 1,192,744 | -794 | 0.16% | 3,394,520 |
| 2020-12-07 | 2020-12-03 | 2.846 | 1,193,538 | -794 | 0.16% | 3,396,780 |
| 2020-12-03 | 2020-12-01 | 2.871 | 1,194,332 | -794 | 0.16% | 3,429,120 |
| 2020-12-01 | 2020-11-27 | 2.947 | 1,195,126 | -794 | 0.16% | 3,521,699 |
| 2020-11-30 | 2020-11-26 | 2.896 | 1,195,920 | -794 | 0.16% | 3,463,799 |
| 2020-11-26 | 2020-11-24 | 2.896 | 1,196,714 | +794 | 0.16% | 3,466,099 |
| 2020-11-24 | 2020-11-20 | 2.846 | 1,195,920 | -794 | 0.16% | 3,403,559 |
| 2020-11-23 | 2020-11-19 | 2.821 | 1,196,714 | -795 | 0.16% | 3,375,679 |
| 2020-11-13 | 2020-11-11 | 2.922 | 1,197,509 | +26,206 | 0.16% | 3,498,561 |
| 2020-11-12 | 2020-11-10 | 2.922 | 1,171,303 | +12,706 | 0.15% | 3,422,000 |
| 2020-11-11 | 2020-11-09 | 2.846 | 1,158,597 | +794 | 0.15% | 3,297,339 |
| 2020-11-09 | 2020-11-05 | 2.922 | 1,157,803 | +794 | 0.15% | 3,382,559 |
| 2020-11-03 | 2020-10-30 | 2.871 | 1,157,009 | -794 | 0.15% | 3,321,959 |
| 2020-10-29 | 2020-10-27 | 2.846 | 1,157,803 | +794 | 0.15% | 3,295,079 |
| 2020-10-15 | 2020-10-12 | 2.896 | 1,157,009 | -794 | 0.15% | 3,351,099 |
| 2020-10-09 | 2020-10-07 | 2.922 | 1,157,803 | -1,589 | 0.15% | 3,382,559 |
| 2020-10-08 | 2020-10-06 | 2.947 | 1,159,392 | -794 | 0.15% | 3,416,401 |
| 2020-09-30 | 2020-09-28 | 2.871 | 1,160,186 | -794 | 0.15% | 3,331,081 |
| 2020-09-29 | 2020-09-25 | 2.871 | 1,160,980 | -1,588 | 0.15% | 3,333,361 |
| 2020-09-25 | 2020-09-23 | 2.933 | 1,162,568 | +23,646 | 0.15% | 3,409,549 |
| 2020-09-24 | 2020-09-22 | 2.881 | 1,138,922 | -1,555 | 0.15% | 3,281,601 |
| 2020-09-22 | 2020-09-18 | 2.907 | 1,140,477 | -1,554 | 0.15% | 3,315,421 |
| 2020-09-21 | 2020-09-17 | 2.933 | 1,142,031 | -1,555 | 0.15% | 3,349,319 |
| 2020-09-18 | 2020-09-16 | 2.881 | 1,143,586 | -778 | 0.15% | 3,295,039 |
| 2020-09-17 | 2020-09-15 | 2.907 | 1,144,364 | -1,554 | 0.15% | 3,326,721 |
| 2020-09-15 | 2020-09-11 | 3.010 | 1,145,918 | -778 | 0.15% | 3,449,159 |
| 2020-09-10 | 2020-09-08 | 3.164 | 1,146,696 | -1,555 | 0.15% | 3,628,500 |
| 2020-09-09 | 2020-09-07 | 3.216 | 1,148,251 | -777 | 0.15% | 3,692,501 |
| 2020-09-08 | 2020-09-04 | 3.293 | 1,149,028 | -1,555 | 0.15% | 3,783,680 |
| 2020-09-07 | 2020-09-03 | 3.293 | 1,150,583 | -1,555 | 0.15% | 3,788,800 |
| 2020-09-03 | 2020-09-01 | 3.087 | 1,152,138 | -1,555 | 0.15% | 3,556,801 |
| 2020-08-28 | 2020-08-26 | 3.396 | 1,153,693 | -777 | 0.15% | 3,917,761 |
| 2020-08-26 | 2020-08-24 | 3.473 | 1,154,470 | -1,555 | 0.15% | 4,009,500 |
| 2020-08-25 | 2020-08-21 | 3.370 | 1,156,025 | -31,874 | 0.15% | 3,895,940 |
| 2020-08-17 | 2020-08-13 | 3.010 | 1,187,899 | -1,555 | 0.16% | 3,575,519 |
| 2020-08-12 | 2020-08-10 | 2.907 | 1,189,454 | -1,555 | 0.16% | 3,457,800 |
| 2020-07-28 | 2020-07-24 | 3.010 | 1,191,009 | -6,219 | 0.16% | 3,584,880 |
| 2020-07-27 | 2020-07-23 | 3.087 | 1,197,228 | -58,307 | 0.16% | 3,695,999 |
| 2020-07-15 | 2020-07-13 | 3.216 | 1,255,535 | -59,084 | 0.17% | 4,037,501 |
| 2020-07-14 | 2020-07-10 | 3.164 | 1,314,619 | -7,774 | 0.17% | 4,159,861 |
| 2020-07-10 | 2020-07-08 | 3.113 | 1,322,393 | -9,329 | 0.18% | 4,116,420 |
| 2020-07-07 | 2020-07-03 | 3.241 | 1,331,722 | -4,665 | 0.18% | 4,316,760 |
| 2020-06-16 | 2020-06-12 | 3.550 | 1,336,387 | -2,332 | 0.18% | 4,744,441 |
| 2020-05-20 | 2020-05-18 | 3.782 | 1,338,719 | -7,774 | 0.18% | 5,062,681 |
| 2020-05-19 | 2020-05-15 | 3.782 | 1,346,493 | -2,332 | 0.18% | 5,092,080 |
| 2020-05-15 | 2020-05-13 | 3.807 | 1,348,825 | -16,326 | 0.18% | 5,135,599 |
| 2020-05-14 | 2020-05-12 | 3.833 | 1,365,151 | -6,220 | 0.18% | 5,232,879 |
| 2020-05-08 | 2020-05-06 | 3.807 | 1,371,371 | +3,110 | 0.18% | 5,221,442 |
| 2020-05-07 | 2020-05-05 | 3.807 | 1,368,261 | -6,997 | 0.18% | 5,209,601 |
| 2020-05-06 | 2020-05-04 | 3.756 | 1,375,258 | +13,994 | 0.18% | 5,165,481 |
| 2020-04-28 | 2020-04-24 | 3.730 | 1,361,264 | +1,555 | 0.17% | 5,077,900 |
| 2020-04-27 | 2020-04-23 | 3.756 | 1,359,709 | +4,664 | 0.17% | 5,107,079 |
| 2020-04-23 | 2020-04-21 | 3.782 | 1,355,045 | +1,555 | 0.17% | 5,124,421 |
| 2020-04-22 | 2020-04-20 | 3.782 | 1,353,490 | +3,110 | 0.17% | 5,118,541 |
| 2020-04-21 | 2020-04-17 | 3.730 | 1,350,380 | +3,110 | 0.17% | 5,037,299 |
| 2020-04-20 | 2020-04-16 | 3.653 | 1,347,270 | +3,109 | 0.17% | 4,921,718 |
| 2020-04-17 | 2020-04-15 | 3.653 | 1,344,161 | +2,332 | 0.17% | 4,910,361 |
| 2020-04-16 | 2020-04-14 | 3.653 | 1,341,829 | +3,110 | 0.17% | 4,901,842 |
| 2020-04-15 | 2020-04-09 | 3.602 | 1,338,719 | +3,110 | 0.17% | 4,821,601 |
| 2020-04-14 | 2020-04-08 | 3.627 | 1,335,609 | +3,887 | 0.17% | 4,844,759 |
| 2020-04-09 | 2020-04-07 | 3.602 | 1,331,722 | -3,887 | 0.17% | 4,796,400 |
| 2020-04-08 | 2020-04-06 | 3.550 | 1,335,609 | +3,887 | 0.17% | 4,741,679 |
| 2020-04-07 | 2020-04-03 | 3.576 | 1,331,722 | +5,442 | 0.17% | 4,762,140 |
| 2020-04-01 | 2020-03-30 | 3.524 | 1,326,280 | +7,774 | 0.17% | 4,674,440 |
| 2020-03-30 | 2020-03-26 | 3.576 | 1,318,506 | -5,442 | 0.17% | 4,714,880 |
| 2020-03-27 | 2020-03-25 | 3.602 | 1,323,948 | +4,665 | 0.17% | 4,768,401 |
| 2020-03-26 | 2020-03-24 | 3.576 | 1,319,283 | +21,767 | 0.17% | 4,717,659 |
| 2020-03-23 | 2020-03-19 | 3.524 | 1,297,516 | -131,384 | 0.17% | 4,573,062 |
| 2020-03-20 | 2020-03-18 | 3.550 | 1,428,900 | -67,635 | 0.18% | 5,072,881 |
| 2020-03-19 | 2020-03-17 | 3.602 | 1,496,535 | -27,987 | 0.19% | 5,389,999 |
| 2020-03-18 | 2020-03-16 | 3.679 | 1,524,522 | +777 | 0.20% | 5,608,458 |
| 2020-03-17 | 2020-03-13 | 3.859 | 1,523,745 | -1,555 | 0.20% | 5,880,000 |
| 2020-03-13 | 2020-03-11 | 4.116 | 1,525,300 | +1,555 | 0.20% | 6,278,401 |
| 2020-03-12 | 2020-03-10 | 4.142 | 1,523,745 | +6,219 | 0.20% | 6,311,200 |
| 2020-03-11 | 2020-03-09 | 4.116 | 1,517,526 | -32,651 | 0.20% | 6,246,401 |
| 2020-03-10 | 2020-03-06 | 4.142 | 1,550,177 | +3,109 | 0.20% | 6,420,679 |
| 2020-03-03 | 2020-02-28 | 4.116 | 1,547,068 | +4,665 | 0.20% | 6,368,001 |
| 2020-02-27 | 2020-02-25 | 4.168 | 1,542,403 | +4,664 | 0.20% | 6,428,159 |
| 2020-02-26 | 2020-02-24 | 4.116 | 1,537,739 | +13,994 | 0.20% | 6,329,602 |
| 2020-02-21 | 2020-02-19 | 4.373 | 1,523,745 | +777 | 0.20% | 6,664,000 |
| 2020-02-19 | 2020-02-17 | 4.554 | 1,522,968 | +6,220 | 0.20% | 6,934,862 |
| 2020-02-18 | 2020-02-14 | 4.528 | 1,516,748 | +6,997 | 0.19% | 6,867,519 |
| 2020-02-17 | 2020-02-13 | 4.605 | 1,509,751 | -18,659 | 0.19% | 6,952,358 |
| 2020-02-14 | 2020-02-12 | 4.605 | 1,528,410 | +23,323 | 0.20% | 7,038,282 |
| 2020-02-13 | 2020-02-11 | 4.759 | 1,505,087 | +3,887 | 0.19% | 7,163,200 |
| 2020-02-12 | 2020-02-10 | 4.554 | 1,501,200 | +28,765 | 0.19% | 6,835,741 |
| 2020-02-11 | 2020-02-07 | 4.322 | 1,472,435 | +6,997 | 0.19% | 6,363,839 |
| 2020-02-10 | 2020-02-06 | 4.296 | 1,465,438 | -7,775 | 0.19% | 6,295,898 |
| 2020-02-07 | 2020-02-05 | 4.245 | 1,473,213 | -6,996 | 0.19% | 6,253,501 |
| 2020-02-06 | 2020-02-04 | 4.193 | 1,480,209 | -15,549 | 0.19% | 6,207,038 |
| 2020-02-05 | 2020-02-03 | 4.219 | 1,495,758 | -6,997 | 0.19% | 6,310,721 |
| 2020-02-04 | 2020-01-31 | 4.219 | 1,502,755 | -42,758 | 0.19% | 6,340,241 |
| 2020-02-03 | 2020-01-30 | 4.065 | 1,545,513 | -777 | 0.20% | 6,282,081 |
| 2020-01-31 | 2020-01-29 | 4.116 | 1,546,290 | -15,549 | 0.20% | 6,364,799 |
| 2020-01-30 | 2020-01-24 | 4.245 | 1,561,839 | -6,219 | 0.20% | 6,629,701 |
| 2020-01-29 | 2020-01-22 | 4.219 | 1,568,058 | +3,887 | 0.20% | 6,615,760 |
| 2020-01-23 | 2020-01-21 | 4.193 | 1,564,171 | +1,555 | 0.20% | 6,559,120 |
| 2020-01-22 | 2020-01-20 | 4.219 | 1,562,616 | +6,997 | 0.20% | 6,592,800 |
| 2020-01-21 | 2020-01-17 | 4.296 | 1,555,619 | +8,551 | 0.20% | 6,683,339 |
| 2020-01-20 | 2020-01-16 | 4.296 | 1,547,068 | +14,771 | 0.20% | 6,646,601 |
| 2020-01-17 | 2020-01-15 | 4.168 | 1,532,297 | +17,104 | 0.20% | 6,386,041 |
| 2020-01-16 | 2020-01-14 | 4.090 | 1,515,193 | +8,551 | 0.19% | 6,197,818 |
| 2020-01-15 | 2020-01-13 | 4.142 | 1,506,642 | +30,320 | 0.19% | 6,240,361 |
| 2020-01-14 | 2020-01-10 | 4.219 | 1,476,322 | +33,429 | 0.19% | 6,228,718 |
| 2020-01-13 | 2020-01-09 | 4.245 | 1,442,893 | +31,097 | 0.19% | 6,124,799 |
| 2020-01-10 | 2020-01-08 | 4.245 | 1,411,796 | +34,206 | 0.18% | 5,992,798 |
| 2020-01-09 | 2020-01-07 | 4.322 | 1,377,590 | +32,652 | 0.18% | 5,953,920 |
| 2020-01-08 | 2020-01-06 | 4.373 | 1,344,938 | +249,552 | 0.17% | 5,881,999 |
| 2019-12-30 | 2019-12-24 | 4.245 | 1,095,386 | -59,084 | 0.14% | 4,649,700 |
| 2019-12-19 | 2019-12-17 | 3.936 | 1,154,470 | +12,439 | 0.15% | 4,544,100 |
| 2019-12-18 | 2019-12-16 | 3.859 | 1,142,031 | +12,438 | 0.15% | 4,406,999 |
| 2019-12-17 | 2019-12-13 | 3.782 | 1,129,593 | +12,439 | 0.14% | 4,271,821 |
| 2019-12-16 | 2019-12-12 | 3.756 | 1,117,154 | +14,771 | 0.14% | 4,196,040 |
| 2019-12-13 | 2019-12-11 | 3.679 | 1,102,383 | -45,090 | 0.14% | 4,055,480 |
| 2019-12-12 | 2019-12-10 | 3.627 | 1,147,473 | -67,636 | 0.15% | 4,162,319 |
| 2019-12-11 | 2019-12-09 | 3.550 | 1,215,109 | +10,107 | 0.16% | 4,313,880 |
| 2019-12-10 | 2019-12-06 | 3.473 | 1,205,002 | +8,551 | 0.15% | 4,184,998 |
| 2019-12-09 | 2019-12-05 | 3.525 | 1,196,451 | +5,442 | 0.15% | 4,217,786 |
| 2019-12-06 | 2019-12-04 | 3.525 | 1,191,009 | +23,006 | 0.15% | 4,198,602 |
| 2019-12-05 | 2019-12-03 | 3.525 | 1,168,003 | +3,830 | 0.15% | 4,117,500 |
| 2019-12-04 | 2019-12-02 | 3.395 | 1,164,173 | +5,361 | 0.15% | 3,951,998 |
| 2019-11-29 | 2019-11-27 | 3.577 | 1,158,812 | +6,893 | 0.15% | 4,145,620 |
| 2019-11-20 | 2019-11-18 | 3.760 | 1,151,919 | +9,957 | 0.15% | 4,331,520 |
| 2019-11-18 | 2019-11-14 | 3.734 | 1,141,962 | +7,659 | 0.15% | 4,264,259 |
| 2019-11-15 | 2019-11-13 | 3.604 | 1,134,303 | -7,659 | 0.15% | 4,087,559 |
| 2019-11-14 | 2019-11-12 | 3.682 | 1,141,962 | +9,956 | 0.15% | 4,204,619 |
| 2019-11-13 | 2019-11-11 | 3.708 | 1,132,006 | -24,508 | 0.15% | 4,197,522 |
| 2019-11-12 | 2019-11-08 | 3.734 | 1,156,514 | -22,212 | 0.15% | 4,318,598 |
| 2019-11-11 | 2019-11-07 | 3.656 | 1,178,726 | -21,445 | 0.15% | 4,309,201 |
| 2019-11-08 | 2019-11-06 | 3.656 | 1,200,171 | -13,786 | 0.16% | 4,387,600 |
| 2019-11-07 | 2019-11-05 | 3.447 | 1,213,957 | +6,893 | 0.16% | 4,184,399 |
| 2019-11-06 | 2019-11-04 | 3.316 | 1,207,064 | -33,700 | 0.16% | 4,003,040 |
| 2019-11-04 | 2019-10-31 | 3.081 | 1,240,764 | +7,659 | 0.16% | 3,823,201 |
| 2019-10-31 | 2019-10-29 | 3.107 | 1,233,105 | -13,020 | 0.16% | 3,831,801 |
| 2019-10-30 | 2019-10-28 | 3.134 | 1,246,125 | -13,021 | 0.16% | 3,904,800 |
| 2019-10-29 | 2019-10-25 | 3.134 | 1,259,146 | -765 | 0.16% | 3,945,602 |
| 2019-10-28 | 2019-10-24 | 3.134 | 1,259,911 | -11,489 | 0.16% | 3,947,999 |
| 2019-10-25 | 2019-10-23 | 3.134 | 1,271,400 | -10,723 | 0.16% | 3,984,000 |
| 2019-10-24 | 2019-10-22 | 3.160 | 1,282,123 | +1,532 | 0.17% | 4,051,081 |
| 2019-10-23 | 2019-10-21 | 3.134 | 1,280,591 | +27,573 | 0.17% | 4,012,801 |
| 2019-10-22 | 2019-10-18 | 3.029 | 1,253,018 | +15,318 | 0.16% | 3,795,519 |
| 2019-10-21 | 2019-10-17 | 3.186 | 1,237,700 | +13,786 | 0.16% | 3,943,039 |
| 2019-10-18 | 2019-10-16 | 3.160 | 1,223,914 | +15,318 | 0.16% | 3,867,160 |
| 2019-10-17 | 2019-10-15 | 3.055 | 1,208,596 | +35,232 | 0.16% | 3,692,520 |
| 2019-10-16 | 2019-10-14 | 3.029 | 1,173,364 | +4,595 | 0.15% | 3,554,239 |
| 2019-10-15 | 2019-10-11 | 2.977 | 1,168,769 | +8,425 | 0.15% | 3,479,280 |
| 2019-10-14 | 2019-10-10 | 2.742 | 1,160,344 | +5,361 | 0.15% | 3,181,500 |
| 2019-10-11 | 2019-10-09 | 2.742 | 1,154,983 | +5,362 | 0.15% | 3,166,801 |
| 2019-10-10 | 2019-10-08 | 2.925 | 1,149,621 | +45,188 | 0.15% | 3,362,239 |
| 2019-10-09 | 2019-10-04 | 3.029 | 1,104,433 | +3,830 | 0.14% | 3,345,440 |
| 2019-10-08 | 2019-10-03 | 3.134 | 1,100,603 | +3,063 | 0.14% | 3,448,799 |
| 2019-10-04 | 2019-10-02 | 3.264 | 1,097,540 | +766 | 0.14% | 3,582,501 |
| 2019-10-03 | 2019-09-30 | 3.290 | 1,096,774 | +3,830 | 0.14% | 3,608,640 |
| 2019-10-02 | 2019-09-27 | 3.316 | 1,092,944 | +4,595 | 0.14% | 3,624,579 |
| 2019-09-30 | 2019-09-26 | 3.316 | 1,088,349 | +4,595 | 0.14% | 3,609,340 |
| 2019-09-27 | 2019-09-25 | 3.342 | 1,083,754 | +3,064 | 0.14% | 3,622,401 |
| 2019-09-26 | 2019-09-24 | 3.342 | 1,080,690 | +3,064 | 0.14% | 3,612,160 |
| 2019-09-25 | 2019-09-23 | 3.290 | 1,077,626 | +3,063 | 0.14% | 3,545,639 |
| 2019-09-24 | 2019-09-20 | 3.316 | 1,074,563 | +3,064 | 0.14% | 3,563,621 |
| 2019-09-23 | 2019-09-19 | 3.316 | 1,071,499 | +3,829 | 0.14% | 3,553,460 |
| 2019-09-20 | 2019-09-18 | 3.342 | 1,067,670 | +3,830 | 0.14% | 3,568,641 |
| 2019-09-19 | 2019-09-17 | 3.342 | 1,063,840 | +766 | 0.14% | 3,555,840 |
| 2019-09-18 | 2019-09-16 | 3.342 | 1,063,074 | +3,063 | 0.14% | 3,553,279 |
| 2019-09-17 | 2019-09-13 | 3.342 | 1,060,011 | +1,532 | 0.14% | 3,543,041 |
| 2019-09-16 | 2019-09-12 | 3.369 | 1,058,479 | +1,532 | 0.14% | 3,565,561 |
| 2019-09-13 | 2019-09-11 | 3.342 | 1,056,947 | +766 | 0.14% | 3,532,800 |
| 2019-09-12 | 2019-09-10 | 3.290 | 1,056,181 | +3,829 | 0.14% | 3,475,080 |
| 2019-09-11 | 2019-09-09 | 3.316 | 1,052,352 | +1,532 | 0.14% | 3,489,962 |
| 2019-09-10 | 2019-09-06 | 3.316 | 1,050,820 | +1,532 | 0.14% | 3,484,881 |
| 2019-09-09 | 2019-09-05 | 3.316 | 1,049,288 | +1,532 | 0.14% | 3,479,800 |
| 2019-09-06 | 2019-09-04 | 3.290 | 1,047,756 | +3,064 | 0.14% | 3,447,360 |
| 2019-09-04 | 2019-09-02 | 3.316 | 1,044,692 | +2,297 | 0.14% | 3,464,558 |
| 2019-09-03 | 2019-08-30 | 3.395 | 1,042,395 | +3,064 | 0.14% | 3,538,601 |
| 2019-09-02 | 2019-08-29 | 3.449 | 1,039,331 | +3,829 | 0.13% | 3,584,418 |
| 2019-08-30 | 2019-08-28 | 3.422 | 1,035,502 | +27,822 | 0.13% | 3,543,529 |
| 2019-08-29 | 2019-08-27 | 3.422 | 1,007,680 | +3,741 | 0.13% | 3,448,321 |
| 2019-08-28 | 2019-08-26 | 3.395 | 1,003,939 | +3,740 | 0.13% | 3,408,679 |
| 2019-08-27 | 2019-08-23 | 3.529 | 1,000,199 | +2,993 | 0.13% | 3,529,681 |
| 2019-08-26 | 2019-08-22 | 3.395 | 997,206 | +2,992 | 0.13% | 3,385,818 |
| 2019-08-23 | 2019-08-21 | 3.476 | 994,214 | +4,488 | 0.13% | 3,455,400 |
| 2019-08-20 | 2019-08-16 | 3.181 | 989,726 | +8,229 | 0.13% | 3,148,741 |
| 2019-08-19 | 2019-08-15 | 3.208 | 981,497 | +8,978 | 0.13% | 3,148,801 |
| 2019-08-16 | 2019-08-14 | 3.288 | 972,519 | +44,137 | 0.13% | 3,197,999 |
| 2019-08-15 | 2019-08-13 | 3.449 | 928,382 | +38,153 | 0.12% | 3,201,780 |
| 2019-08-14 | 2019-08-12 | 3.556 | 890,229 | -2,993 | 0.12% | 3,165,399 |
| 2019-08-13 | 2019-08-09 | 3.663 | 893,222 | -2,992 | 0.12% | 3,271,561 |
| 2019-08-08 | 2019-08-06 | 3.743 | 896,214 | -2,992 | 0.12% | 3,354,400 |
| 2019-08-07 | 2019-08-05 | 3.823 | 899,206 | +22,442 | 0.12% | 3,437,718 |
| 2019-08-06 | 2019-08-02 | 3.930 | 876,764 | +22,443 | 0.12% | 3,445,681 |
| 2019-07-26 | 2019-07-24 | 3.983 | 854,321 | +2,244 | 0.11% | 3,403,160 |
| 2019-07-24 | 2019-07-22 | 3.983 | 852,077 | +6,733 | 0.11% | 3,394,221 |
| 2019-07-23 | 2019-07-19 | 3.983 | 845,344 | +7,481 | 0.11% | 3,367,401 |
| 2019-07-22 | 2019-07-18 | 4.010 | 837,863 | +9,725 | 0.11% | 3,360,000 |
| 2019-07-19 | 2019-07-17 | 4.037 | 828,138 | +11,222 | 0.11% | 3,343,141 |
| 2019-07-18 | 2019-07-16 | 4.010 | 816,916 | +24,687 | 0.11% | 3,275,999 |
| 2019-07-17 | 2019-07-15 | 4.064 | 792,229 | +8,977 | 0.11% | 3,219,359 |
| 2019-07-16 | 2019-07-12 | 4.010 | 783,252 | +26,183 | 0.10% | 3,140,999 |
| 2019-07-15 | 2019-07-11 | 4.037 | 757,069 | +35,908 | 0.10% | 3,056,240 |
| 2019-07-12 | 2019-07-10 | 4.010 | 721,161 | +25,436 | 0.10% | 2,892,002 |
| 2019-07-11 | 2019-07-09 | 4.064 | 695,725 | +30,671 | 0.09% | 2,827,198 |
| 2019-07-09 | 2019-07-05 | 4.090 | 665,054 | +336,642 | 0.09% | 2,720,341 |
| 2019-07-08 | 2019-07-04 | 4.090 | 328,412 | -2,245 | 0.04% | 1,343,339 |
| 2019-07-03 | 2019-06-28 | 4.090 | 330,657 | -39,648 | 0.04% | 1,352,522 |
| 2019-07-02 | 2019-06-27 | 4.090 | 370,305 | -66,581 | 0.05% | 1,514,698 |
| 2019-06-27 | 2019-06-25 | 4.144 | 436,886 | -56,855 | 0.06% | 1,810,401 |
| 2019-06-24 | 2019-06-20 | 4.090 | 493,741 | +2,993 | 0.07% | 2,019,601 |
| 2019-06-21 | 2019-06-19 | 4.117 | 490,748 | +11,969 | 0.07% | 2,020,479 |
| 2019-06-20 | 2019-06-18 | 4.117 | 478,779 | +9,725 | 0.06% | 1,971,201 |
| 2019-06-19 | 2019-06-17 | 4.090 | 469,054 | +6,733 | 0.06% | 1,918,622 |
| 2019-06-18 | 2019-06-14 | 4.117 | 462,321 | +6,733 | 0.06% | 1,903,441 |
| 2019-06-17 | 2019-06-13 | 4.090 | 455,588 | +23,939 | 0.06% | 1,863,540 |
| 2019-06-14 | 2019-06-12 | 4.090 | 431,649 | +28,427 | 0.06% | 1,765,620 |
| 2019-06-13 | 2019-06-11 | 4.171 | 403,222 | +35,909 | 0.05% | 1,681,682 |
| 2019-06-12 | 2019-06-10 | 4.144 | 367,313 | +32,916 | 0.05% | 1,522,100 |
| 2019-06-11 | 2019-06-06 | 4.090 | 334,397 | +46,382 | 0.04% | 1,367,820 |
| 2019-06-10 | 2019-06-05 | 4.064 | 288,015 | +24,687 | 0.04% | 1,170,398 |
| 2019-06-06 | 2019-06-04 | 4.037 | 263,328 | +5,236 | 0.03% | 1,063,039 |
| 2019-06-05 | 2019-06-03 | 3.983 | 258,092 | +2,245 | 0.03% | 1,028,101 |
| 2019-06-04 | 2019-05-31 | 4.010 | 255,847 | +2,992 | 0.03% | 1,025,998 |
| 2019-05-30 | 2019-05-28 | 4.037 | 252,855 | +1,496 | 0.03% | 1,020,760 |
| 2019-05-29 | 2019-05-27 | 4.010 | 251,359 | -97,252 | 0.03% | 1,008,001 |
| 2019-05-23 | 2019-05-21 | 4.010 | 348,611 | +1,496 | 0.05% | 1,398,001 |
| 2019-05-15 | 2019-05-10 | 4.144 | 347,115 | -41,145 | 0.05% | 1,438,402 |
| 2019-05-10 | 2019-05-08 | 4.197 | 388,260 | -13,465 | 0.05% | 1,629,661 |
| 2019-05-09 | 2019-05-07 | 4.224 | 401,725 | -1,497 | 0.05% | 1,696,919 |
| 2019-05-08 | 2019-05-06 | 4.224 | 403,222 | -2,244 | 0.05% | 1,703,242 |
| 2019-05-07 | 2019-05-03 | 4.331 | 405,466 | -1,496 | 0.05% | 1,756,081 |
| 2019-05-06 | 2019-05-02 | 4.010 | 406,962 | -57,603 | 0.05% | 1,632,000 |
| 2019-05-03 | 2019-04-30 | 3.957 | 464,565 | -111,466 | 0.06% | 1,838,160 |
| 2019-05-02 | 2019-04-29 | 3.983 | 576,031 | -72,565 | 0.08% | 2,294,601 |
| 2019-04-30 | 2019-04-26 | 4.010 | 648,596 | -207,221 | 0.09% | 2,601,001 |
| 2019-04-23 | 2019-04-17 | 4.197 | 855,817 | +748 | 0.11% | 3,592,160 |
| 2019-04-18 | 2019-04-16 | 4.171 | 855,069 | +748 | 0.11% | 3,566,160 |
| 2019-04-17 | 2019-04-15 | 4.224 | 854,321 | +748 | 0.11% | 3,608,720 |
| 2019-04-16 | 2019-04-12 | 4.197 | 853,573 | +748 | 0.11% | 3,582,741 |
| 2019-04-15 | 2019-04-11 | 4.224 | 852,825 | +1,496 | 0.11% | 3,602,401 |
| 2019-04-12 | 2019-04-10 | 4.224 | 851,329 | +749 | 0.11% | 3,596,082 |
| 2019-04-11 | 2019-04-09 | 4.251 | 850,580 | +748 | 0.11% | 3,615,658 |
| 2019-04-10 | 2019-04-08 | 4.224 | 849,832 | +748 | 0.11% | 3,589,758 |
| 2019-04-09 | 2019-04-04 | 4.224 | 849,084 | +748 | 0.11% | 3,586,599 |
| 2019-04-08 | 2019-04-03 | 4.278 | 848,336 | +748 | 0.11% | 3,628,799 |
| 2019-04-04 | 2019-04-02 | 4.278 | 847,588 | +748 | 0.11% | 3,625,600 |
| 2019-04-02 | 2019-03-29 | 4.251 | 846,840 | +748 | 0.11% | 3,599,760 |
| 2019-04-01 | 2019-03-28 | 4.197 | 846,092 | +4,489 | 0.11% | 3,551,340 |
| 2019-03-27 | 2019-03-25 | 4.224 | 841,603 | +4,488 | 0.11% | 3,554,998 |
| 2019-03-26 | 2019-03-22 | 4.171 | 837,115 | +2,244 | 0.11% | 3,491,281 |
| 2019-03-25 | 2019-03-21 | 4.144 | 834,871 | -38,152 | 0.11% | 3,459,602 |
| 2019-03-22 | 2019-03-20 | 4.117 | 873,023 | -204,977 | 0.12% | 3,594,359 |
| 2019-03-20 | 2019-03-18 | 4.224 | 1,078,000 | +5,236 | 0.14% | 4,553,558 |
| 2019-03-19 | 2019-03-15 | 4.171 | 1,072,764 | +5,237 | 0.14% | 4,474,081 |
| 2019-03-18 | 2019-03-14 | 4.197 | 1,067,527 | +5,237 | 0.14% | 4,480,780 |
| 2019-03-15 | 2019-03-13 | 4.197 | 1,062,290 | +5,236 | 0.14% | 4,458,798 |
| 2019-03-14 | 2019-03-12 | 4.144 | 1,057,054 | +5,237 | 0.14% | 4,380,301 |
| 2019-03-13 | 2019-03-11 | 4.197 | 1,051,817 | +5,985 | 0.14% | 4,414,839 |
| 2019-03-12 | 2019-03-08 | 4.251 | 1,045,832 | +5,984 | 0.14% | 4,445,638 |
| 2019-03-11 | 2019-03-07 | 4.278 | 1,039,848 | +5,237 | 0.14% | 4,448,001 |
| 2019-03-08 | 2019-03-06 | 4.278 | 1,034,611 | +5,237 | 0.14% | 4,425,600 |
| 2019-03-07 | 2019-03-05 | 4.224 | 1,029,374 | +5,236 | 0.14% | 4,348,158 |
| 2019-03-06 | 2019-03-04 | 4.197 | 1,024,138 | +5,237 | 0.14% | 4,298,661 |
| 2019-03-01 | 2019-02-27 | 4.224 | 1,018,901 | +748 | 0.14% | 4,303,919 |
| 2019-02-26 | 2019-02-22 | 4.278 | 1,018,153 | +748 | 0.14% | 4,355,200 |
| 2019-02-18 | 2019-02-14 | 4.278 | 1,017,405 | +748 | 0.13% | 4,352,000 |
| 2019-01-22 | 2019-01-18 | 4.224 | 1,016,657 | +8,229 | 0.13% | 4,294,441 |
| 2019-01-21 | 2019-01-17 | 4.197 | 1,008,428 | +954,565 | 0.13% | 4,232,721 |
| 2019-01-15 | 2019-01-11 | 4.224 | 53,863 | +748 | 0.01% | 227,522 |
| 2019-01-14 | 2019-01-10 | 4.117 | 53,115 | -41,893 | 0.01% | 218,682 |
| 2019-01-11 | 2019-01-09 | 4.117 | 95,008 | -111,465 | 0.01% | 391,161 |
| 2019-01-10 | 2019-01-08 | 4.064 | 206,473 | -74,810 | 0.03% | 839,039 |
| 2019-01-08 | 2019-01-04 | 4.171 | 281,283 | +1,497 | 0.04% | 1,173,122 |
| 2019-01-07 | 2019-01-03 | 4.224 | 279,786 | +11,221 | 0.04% | 1,181,838 |
| 2019-01-03 | 2018-12-31 | 4.625 | 268,565 | -112,214 | 0.04% | 1,242,140 |
| 2018-12-28 | 2018-12-24 | 4.224 | 380,779 | +748 | 0.05% | 1,608,441 |
| 2018-12-27 | 2018-12-20 | 4.278 | 380,031 | +1,497 | 0.05% | 1,625,601 |
| 2018-12-21 | 2018-12-19 | 4.411 | 378,534 | +748 | 0.05% | 1,669,798 |
| 2018-12-20 | 2018-12-18 | 4.411 | 377,786 | +1,496 | 0.05% | 1,666,498 |
| 2018-12-19 | 2018-12-17 | 4.384 | 376,290 | +1,496 | 0.05% | 1,649,839 |
| 2018-12-18 | 2018-12-14 | 4.384 | 374,794 | +2,244 | 0.05% | 1,643,280 |
| 2018-12-05 | 2018-12-03 | 4.451 | 372,550 | +3,327 | 0.05% | 1,658,206 |
| 2018-12-04 | 2018-11-30 | 4.343 | 369,223 | -37,071 | 0.05% | 1,603,558 |
| 2018-12-03 | 2018-11-29 | 4.370 | 406,294 | +741 | 0.05% | 1,775,520 |
| 2018-11-27 | 2018-11-23 | 4.397 | 405,553 | +1,483 | 0.05% | 1,783,222 |
| 2018-11-26 | 2018-11-22 | 4.343 | 404,070 | +742 | 0.05% | 1,754,901 |
| 2018-11-23 | 2018-11-21 | 4.154 | 403,328 | +1,482 | 0.05% | 1,675,518 |
| 2018-11-21 | 2018-11-19 | 4.181 | 401,846 | +742 | 0.05% | 1,680,202 |
| 2018-11-19 | 2018-11-15 | 4.235 | 401,104 | +1,483 | 0.05% | 1,698,739 |
| 2018-10-10 | 2018-10-08 | 4.613 | 399,621 | +741 | 0.05% | 1,843,378 |
| 2018-10-04 | 2018-10-02 | 4.856 | 398,880 | -9,638 | 0.05% | 1,936,800 |
| 2018-10-03 | 2018-09-28 | 4.963 | 408,518 | -91,935 | 0.05% | 2,027,679 |
| 2018-10-02 | 2018-09-27 | 4.963 | 500,453 | +69,692 | 0.07% | 2,483,998 |
| 2018-09-28 | 2018-09-26 | 4.963 | 430,761 | -2,965 | 0.06% | 2,138,082 |
| 2018-09-27 | 2018-09-24 | 5.071 | 433,726 | -5,190 | 0.06% | 2,199,598 |
| 2018-09-12 | 2018-09-10 | 5.205 | 438,916 | +7,429 | 0.06% | 2,284,467 |
| 2018-09-07 | 2018-09-05 | 5.205 | 431,487 | +8,031 | 0.06% | 2,245,801 |
| 2018-09-03 | 2018-08-30 | 5.205 | 423,456 | +730 | 0.06% | 2,204,001 |
| 2018-08-30 | 2018-08-28 | 5.260 | 422,726 | +730 | 0.06% | 2,223,362 |
| 2018-08-29 | 2018-08-27 | 5.314 | 421,996 | -2,190 | 0.06% | 2,242,642 |
| 2018-08-23 | 2018-08-21 | 5.260 | 424,186 | -1,460 | 0.06% | 2,231,041 |
| 2018-08-22 | 2018-08-20 | 5.287 | 425,646 | -8,031 | 0.06% | 2,250,380 |
| 2018-08-21 | 2018-08-17 | 5.260 | 433,677 | +1,460 | 0.07% | 2,280,959 |
| 2018-08-20 | 2018-08-16 | 5.397 | 432,217 | +38,695 | 0.07% | 2,332,480 |
| 2018-08-17 | 2018-08-15 | 5.232 | 393,522 | -111,705 | 0.06% | 2,058,981 |
| 2018-08-07 | 2018-08-03 | 4.903 | 505,227 | -7,301 | 0.08% | 2,477,362 |
| 2018-08-02 | 2018-07-31 | 5.068 | 512,528 | -6,570 | 0.08% | 2,597,402 |
| 2018-08-01 | 2018-07-30 | 5.068 | 519,098 | -4,381 | 0.08% | 2,630,698 |
| 2018-07-31 | 2018-07-27 | 5.013 | 523,479 | -2,920 | 0.08% | 2,624,220 |
| 2018-07-30 | 2018-07-26 | 5.013 | 526,399 | -11,682 | 0.08% | 2,638,858 |
| 2018-07-27 | 2018-07-25 | 4.931 | 538,081 | -3,650 | 0.08% | 2,653,201 |
| 2018-07-26 | 2018-07-24 | 4.931 | 541,731 | -2,191 | 0.08% | 2,671,198 |
| 2018-07-25 | 2018-07-23 | 4.931 | 543,922 | -11,681 | 0.08% | 2,682,002 |
| 2018-07-23 | 2018-07-19 | 4.903 | 555,603 | -2,190 | 0.08% | 2,724,379 |
| 2018-07-17 | 2018-07-13 | 4.821 | 557,793 | -5,841 | 0.08% | 2,689,278 |
| 2018-07-16 | 2018-07-12 | 4.794 | 563,634 | -5,111 | 0.09% | 2,701,999 |
| 2018-07-13 | 2018-07-11 | 4.712 | 568,745 | -7,301 | 0.09% | 2,679,760 |
| 2018-07-12 | 2018-07-10 | 4.821 | 576,046 | +27,014 | 0.09% | 2,777,281 |
| 2018-07-11 | 2018-07-09 | 4.849 | 549,032 | +85,421 | 0.08% | 2,662,078 |
| 2018-07-10 | 2018-07-06 | 4.876 | 463,611 | -2,920 | 0.07% | 2,260,600 |
| 2018-07-09 | 2018-07-05 | 4.794 | 466,531 | +1,460 | 0.07% | 2,236,498 |
| 2018-07-06 | 2018-07-04 | 4.766 | 465,071 | +16,792 | 0.07% | 2,216,759 |
| 2018-07-05 | 2018-07-03 | 4.931 | 448,279 | -2,920 | 0.07% | 2,210,400 |
| 2018-07-04 | 2018-06-29 | 5.068 | 451,199 | +1,460 | 0.07% | 2,286,598 |
| 2018-07-03 | 2018-06-28 | 5.013 | 449,739 | +13,872 | 0.07% | 2,254,559 |
| 2018-06-29 | 2018-06-27 | 4.903 | 435,867 | -7,301 | 0.07% | 2,137,258 |
| 2018-06-28 | 2018-06-26 | 5.123 | 443,168 | +7,301 | 0.07% | 2,270,178 |
| 2018-06-27 | 2018-06-25 | 5.397 | 435,867 | +5,840 | 0.07% | 2,352,178 |
| 2018-06-25 | 2018-06-21 | 5.342 | 430,027 | +1,461 | 0.06% | 2,297,102 |
| 2018-06-22 | 2018-06-20 | 5.424 | 428,566 | +1,460 | 0.06% | 2,324,517 |
| 2018-06-21 | 2018-06-19 | 5.342 | 427,106 | +1,460 | 0.06% | 2,281,499 |
| 2018-06-19 | 2018-06-14 | 5.807 | 425,646 | +13,142 | 0.06% | 2,471,920 |
| 2018-06-12 | 2018-06-08 | 5.561 | 412,504 | +2,920 | 0.06% | 2,293,898 |
| 2018-06-06 | 2018-06-04 | 5.479 | 409,584 | +30,664 | 0.06% | 2,244,000 |
| 2018-06-05 | 2018-06-01 | 5.506 | 378,920 | -2,920 | 0.06% | 2,086,380 |
| 2018-06-01 | 2018-05-30 | 5.369 | 381,840 | +4,380 | 0.06% | 2,050,158 |
| 2018-05-28 | 2018-05-24 | 5.260 | 377,460 | -12,411 | 0.06% | 1,985,281 |
| 2018-05-23 | 2018-05-18 | 5.314 | 389,871 | +6,571 | 0.06% | 2,071,918 |
| 2018-05-17 | 2018-05-15 | 5.205 | 383,300 | -5,111 | 0.06% | 1,994,997 |
| 2018-05-14 | 2018-05-10 | 5.177 | 388,411 | -188,365 | 0.06% | 2,010,959 |
| 2018-05-11 | 2018-05-09 | 5.150 | 576,776 | -95,643 | 0.09% | 2,970,400 |
| 2018-05-10 | 2018-05-08 | 5.150 | 672,419 | -169,382 | 0.10% | 3,462,962 |
| 2018-05-08 | 2018-05-04 | 5.068 | 841,801 | -71,549 | 0.13% | 4,266,100 |
| 2018-05-07 | 2018-05-03 | 5.123 | 913,350 | -39,426 | 0.14% | 4,678,738 |
| 2018-05-04 | 2018-05-02 | 5.150 | 952,776 | -40,155 | 0.14% | 4,906,802 |
| 2018-05-02 | 2018-04-27 | 5.123 | 992,931 | -11,681 | 0.15% | 5,086,401 |
| 2018-04-30 | 2018-04-26 | 5.095 | 1,004,612 | -6,571 | 0.15% | 5,118,718 |
| 2018-04-25 | 2018-04-23 | 5.068 | 1,011,183 | -15,332 | 0.15% | 5,124,499 |
| 2018-04-24 | 2018-04-20 | 5.095 | 1,026,515 | -80,311 | 0.15% | 5,230,319 |
| 2018-04-23 | 2018-04-19 | 5.123 | 1,106,826 | -110,244 | 0.17% | 5,669,841 |
| 2018-04-20 | 2018-04-18 | 5.040 | 1,217,070 | -100,024 | 0.18% | 6,134,558 |
| 2018-04-19 | 2018-04-17 | 5.095 | 1,317,094 | -142,368 | 0.20% | 6,710,882 |
| 2018-04-16 | 2018-04-12 | 5.369 | 1,459,462 | -8,031 | 0.22% | 7,836,078 |
| 2018-04-13 | 2018-04-11 | 5.287 | 1,467,493 | +3,650 | 0.22% | 7,758,598 |
| 2018-04-09 | 2018-04-04 | 5.150 | 1,463,843 | +3,651 | 0.22% | 7,538,801 |
| 2018-04-06 | 2018-04-03 | 4.931 | 1,460,192 | -4,381 | 0.22% | 7,199,998 |
| 2018-04-04 | 2018-03-29 | 4.986 | 1,464,573 | +3,651 | 0.22% | 7,301,840 |
| 2018-03-29 | 2018-03-27 | 5.123 | 1,460,922 | -4,381 | 0.22% | 7,483,738 |
| 2018-03-28 | 2018-03-26 | 5.040 | 1,465,303 | -2,190 | 0.22% | 7,385,760 |
| 2018-03-27 | 2018-03-23 | 5.095 | 1,467,493 | -105,864 | 0.22% | 7,477,198 |
| 2018-03-26 | 2018-03-22 | 5.150 | 1,573,357 | +6,571 | 0.24% | 8,102,799 |
| 2018-03-23 | 2018-03-21 | 5.342 | 1,566,786 | -73,010 | 0.24% | 8,369,398 |
| 2018-03-22 | 2018-03-20 | 5.369 | 1,639,796 | +5,111 | 0.25% | 8,804,320 |
| 2018-03-16 | 2018-03-14 | 5.314 | 1,634,685 | +122,656 | 0.25% | 8,687,318 |
| 2018-03-15 | 2018-03-13 | 5.314 | 1,512,029 | +538,811 | 0.23% | 8,035,479 |
| 2018-03-14 | 2018-03-12 | 5.232 | 973,218 | +420,535 | 0.15% | 5,092,059 |
| 2018-03-09 | 2018-03-07 | 4.876 | 552,683 | -3,650 | 0.08% | 2,694,921 |
| 2018-03-08 | 2018-03-06 | 4.931 | 556,333 | -29,204 | 0.08% | 2,743,199 |
| 2018-03-07 | 2018-03-05 | 4.876 | 585,537 | -15,332 | 0.09% | 2,855,119 |
| 2018-03-06 | 2018-03-02 | 4.821 | 600,869 | -14,602 | 0.09% | 2,896,959 |
| 2018-03-05 | 2018-03-01 | 4.849 | 615,471 | +1,460 | 0.09% | 2,984,220 |
| 2018-03-02 | 2018-02-28 | 4.876 | 614,011 | +1,460 | 0.09% | 2,993,961 |
| 2018-03-01 | 2018-02-27 | 4.931 | 612,551 | -15,332 | 0.09% | 3,020,401 |
| 2018-02-28 | 2018-02-26 | 4.849 | 627,883 | -29,204 | 0.09% | 3,044,401 |
| 2018-02-27 | 2018-02-23 | 4.931 | 657,087 | -13,871 | 0.10% | 3,240,002 |
| 2018-02-26 | 2018-02-22 | 5.040 | 670,958 | -14,602 | 0.10% | 3,381,918 |
| 2018-02-23 | 2018-02-21 | 5.232 | 685,560 | -9,492 | 0.10% | 3,586,978 |
| 2018-02-22 | 2018-02-20 | 5.177 | 695,052 | -8,761 | 0.10% | 3,598,562 |
| 2018-02-21 | 2018-02-15 | 5.123 | 703,813 | -22,633 | 0.11% | 3,605,361 |
| 2018-02-20 | 2018-02-13 | 5.095 | 726,446 | -14,602 | 0.11% | 3,701,401 |
| 2018-02-14 | 2018-02-12 | 5.068 | 741,048 | -9,491 | 0.11% | 3,755,502 |
| 2018-02-13 | 2018-02-09 | 5.013 | 750,539 | -9,491 | 0.11% | 3,762,481 |
| 2018-02-12 | 2018-02-08 | 5.068 | 760,030 | +2,190 | 0.11% | 3,851,699 |
| 2018-02-09 | 2018-02-07 | 4.903 | 757,840 | -8,761 | 0.11% | 3,716,041 |
| 2018-02-08 | 2018-02-06 | 4.903 | 766,601 | -10,951 | 0.12% | 3,759,000 |
| 2018-02-07 | 2018-02-05 | 5.013 | 777,552 | -8,762 | 0.12% | 3,897,898 |
| 2018-02-06 | 2018-02-02 | 5.095 | 786,314 | -16,062 | 0.12% | 4,006,442 |
| 2018-02-05 | 2018-02-01 | 5.068 | 802,376 | -8,031 | 0.12% | 4,066,301 |
| 2018-02-01 | 2018-01-30 | 5.013 | 810,407 | -18,982 | 0.12% | 4,062,601 |
| 2018-01-31 | 2018-01-29 | 4.986 | 829,389 | -6,571 | 0.13% | 4,135,039 |
| 2018-01-30 | 2018-01-26 | 5.040 | 835,960 | -4,381 | 0.13% | 4,213,599 |
| 2018-01-29 | 2018-01-25 | 4.903 | 840,341 | +10,222 | 0.13% | 4,120,581 |
| 2018-01-26 | 2018-01-24 | 4.958 | 830,119 | +16,062 | 0.13% | 4,115,938 |
| 2018-01-25 | 2018-01-23 | 5.040 | 814,057 | -3,651 | 0.12% | 4,103,199 |
| 2018-01-24 | 2018-01-22 | 5.095 | 817,708 | -12,411 | 0.12% | 4,166,401 |
| 2018-01-22 | 2018-01-18 | 5.123 | 830,119 | +10,951 | 0.13% | 4,252,378 |
| 2018-01-11 | 2018-01-09 | 5.424 | 819,168 | +5,111 | 0.12% | 4,443,120 |
| 2018-01-10 | 2018-01-08 | 5.561 | 814,057 | -5,841 | 0.12% | 4,526,899 |
| 2018-01-08 | 2018-01-04 | 5.698 | 819,898 | -10,221 | 0.12% | 4,671,680 |
| 2018-01-04 | 2018-01-02 | 5.725 | 830,119 | +1,460 | 0.13% | 4,752,658 |
| 2018-01-03 | 2017-12-29 | 5.807 | 828,659 | -5,841 | 0.13% | 4,812,399 |
| 2018-01-02 | 2017-12-28 | 5.753 | 834,500 | -137,258 | 0.13% | 4,800,600 |
| 2017-12-29 | 2017-12-27 | 5.698 | 971,758 | -459,961 | 0.15% | 5,536,960 |
| 2017-12-28 | 2017-12-22 | 5.753 | 1,431,719 | -311,021 | 0.22% | 8,236,202 |
| 2017-12-27 | 2017-12-21 | 5.753 | 1,742,740 | -2,920 | 0.26% | 10,025,402 |
| 2017-12-22 | 2017-12-20 | 5.561 | 1,745,660 | +65,709 | 0.26% | 9,707,460 |
| 2017-12-21 | 2017-12-19 | 5.561 | 1,679,951 | -7,301 | 0.25% | 9,342,058 |
| 2017-12-20 | 2017-12-18 | 5.561 | 1,687,252 | -4,381 | 0.25% | 9,382,658 |
| 2017-12-19 | 2017-12-15 | 5.561 | 1,691,633 | -2,190 | 0.26% | 9,407,021 |
| 2017-12-18 | 2017-12-14 | 5.534 | 1,693,823 | -13,142 | 0.26% | 9,372,799 |
| 2017-12-15 | 2017-12-13 | 5.451 | 1,706,965 | -8,031 | 0.26% | 9,305,241 |
| 2017-12-14 | 2017-12-12 | 5.479 | 1,714,996 | +28,474 | 0.26% | 9,396,000 |
| 2017-12-13 | 2017-12-11 | 5.479 | 1,686,522 | +10,221 | 0.25% | 9,239,999 |
| 2017-12-12 | 2017-12-08 | 5.534 | 1,676,301 | -8,031 | 0.25% | 9,275,841 |
| 2017-12-11 | 2017-12-07 | 5.479 | 1,684,332 | -2,190 | 0.25% | 9,228,000 |
| 2017-12-08 | 2017-12-06 | 5.424 | 1,686,522 | -7,301 | 0.25% | 9,147,599 |
| 2017-12-07 | 2017-12-05 | 5.397 | 1,693,823 | -5,111 | 0.26% | 9,140,799 |
| 2017-12-05 | 2017-12-01 | 5.506 | 1,698,934 | -3,650 | 0.26% | 9,354,541 |
| 2017-12-04 | 2017-11-30 | 5.534 | 1,702,584 | +17,522 | 0.26% | 9,421,278 |
| 2017-12-01 | 2017-11-29 | 5.451 | 1,685,062 | -116,815 | 0.25% | 9,185,840 |
| 2017-11-30 | 2017-11-28 | 5.670 | 1,801,877 | -6,571 | 0.27% | 10,217,518 |
| 2017-11-29 | 2017-11-27 | 5.616 | 1,808,448 | -2,921 | 0.27% | 10,155,699 |
| 2017-11-28 | 2017-11-24 | 5.613 | 1,811,369 | +717,685 | 0.27% | 10,167,338 |
| 2017-11-27 | 2017-11-23 | 5.420 | 1,093,684 | +117,491 | 0.17% | 5,928,274 |
| 2017-11-24 | 2017-11-22 | 5.365 | 976,193 | -3,635 | 0.15% | 5,237,698 |
| 2017-11-23 | 2017-11-21 | 5.063 | 979,828 | -6,542 | 0.15% | 4,960,641 |
| 2017-11-22 | 2017-11-20 | 5.255 | 986,370 | -6,541 | 0.15% | 5,183,742 |
| 2017-11-21 | 2017-11-17 | 5.228 | 992,911 | -5,089 | 0.15% | 5,190,797 |
| 2017-11-20 | 2017-11-16 | 5.255 | 998,000 | -11,630 | 0.15% | 5,244,862 |
| 2017-11-17 | 2017-11-15 | 5.448 | 1,009,630 | -2,180 | 0.15% | 5,500,442 |
| 2017-11-16 | 2017-11-14 | 5.503 | 1,011,810 | +727 | 0.15% | 5,567,999 |
| 2017-11-15 | 2017-11-13 | 5.475 | 1,011,083 | -6,542 | 0.15% | 5,536,178 |
| 2017-11-14 | 2017-11-10 | 5.420 | 1,017,625 | -5,088 | 0.15% | 5,515,999 |
| 2017-11-13 | 2017-11-09 | 5.503 | 1,022,713 | -4,362 | 0.15% | 5,627,998 |
| 2017-11-10 | 2017-11-08 | 5.586 | 1,027,075 | -3,634 | 0.16% | 5,736,782 |
| 2017-11-09 | 2017-11-07 | 5.558 | 1,030,709 | -5,088 | 0.16% | 5,728,720 |
| 2017-11-08 | 2017-11-06 | 5.503 | 1,035,797 | -6,542 | 0.16% | 5,699,999 |
| 2017-11-07 | 2017-11-03 | 5.641 | 1,042,339 | -4,361 | 0.16% | 5,879,400 |
| 2017-11-06 | 2017-11-02 | 5.723 | 1,046,700 | -4,362 | 0.16% | 5,990,399 |
| 2017-11-03 | 2017-11-01 | 5.586 | 1,051,062 | -8,722 | 0.16% | 5,870,763 |
| 2017-11-02 | 2017-10-31 | 5.558 | 1,059,784 | -5,088 | 0.16% | 5,890,320 |
| 2017-11-01 | 2017-10-30 | 5.503 | 1,064,872 | -2,908 | 0.16% | 5,859,999 |
| 2017-10-31 | 2017-10-27 | 5.475 | 1,067,780 | +117,754 | 0.16% | 5,846,622 |
| 2017-10-30 | 2017-10-26 | 5.586 | 950,026 | +106,851 | 0.14% | 5,306,421 |
| 2017-10-27 | 2017-10-25 | 5.586 | 843,175 | -1,454 | 0.13% | 4,709,599 |
| 2017-10-26 | 2017-10-24 | 5.641 | 844,629 | -727 | 0.13% | 4,764,200 |
| 2017-10-24 | 2017-10-20 | 5.696 | 845,356 | -4,361 | 0.13% | 4,814,821 |
| 2017-10-23 | 2017-10-19 | 5.696 | 849,717 | -9,449 | 0.13% | 4,839,660 |
| 2017-10-20 | 2017-10-18 | 5.696 | 859,166 | -1,454 | 0.13% | 4,893,477 |
| 2017-10-19 | 2017-10-17 | 5.751 | 860,620 | -2,181 | 0.13% | 4,949,119 |
| 2017-10-18 | 2017-10-16 | 5.916 | 862,801 | -727 | 0.13% | 5,104,101 |
| 2017-10-17 | 2017-10-13 | 5.806 | 863,528 | -727 | 0.13% | 5,013,362 |
| 2017-10-16 | 2017-10-12 | 5.833 | 864,255 | -726 | 0.13% | 5,041,362 |
| 2017-10-13 | 2017-10-11 | 5.943 | 864,981 | -1,454 | 0.13% | 5,140,797 |
| 2017-10-12 | 2017-10-10 | 5.943 | 866,435 | -727 | 0.13% | 5,149,439 |
| 2017-10-11 | 2017-10-09 | 5.971 | 867,162 | -6,542 | 0.13% | 5,177,619 |
| 2017-10-10 | 2017-10-06 | 5.998 | 873,704 | -5,815 | 0.13% | 5,240,720 |
| 2017-10-09 | 2017-10-04 | 5.998 | 879,519 | -1,454 | 0.13% | 5,275,600 |
| 2017-10-06 | 2017-10-03 | 5.971 | 880,973 | -6,542 | 0.13% | 5,260,082 |
| 2017-10-04 | 2017-09-29 | 5.613 | 887,515 | -726 | 0.13% | 4,981,682 |
| 2017-09-29 | 2017-09-27 | 5.558 | 888,241 | +2,180 | 0.13% | 4,936,877 |
| 2017-09-28 | 2017-09-26 | 5.586 | 886,061 | -2,180 | 0.13% | 4,949,141 |
| 2017-09-27 | 2017-09-25 | 5.531 | 888,241 | -2,908 | 0.13% | 4,912,437 |
| 2017-09-26 | 2017-09-22 | 5.558 | 891,149 | +120,661 | 0.14% | 4,953,040 |
| 2017-09-25 | 2017-09-21 | 5.531 | 770,488 | -5,088 | 0.12% | 4,261,202 |
| 2017-09-22 | 2017-09-20 | 5.558 | 775,576 | -1,454 | 0.12% | 4,310,681 |
| 2017-09-21 | 2017-09-19 | 5.558 | 777,030 | -2,180 | 0.12% | 4,318,762 |
| 2017-09-20 | 2017-09-18 | 5.613 | 779,210 | -727 | 0.12% | 4,373,759 |
| 2017-09-19 | 2017-09-15 | 5.668 | 779,937 | +727 | 0.12% | 4,420,760 |
| 2017-09-18 | 2017-09-14 | 5.641 | 779,210 | -1,454 | 0.12% | 4,395,199 |
| 2017-09-15 | 2017-09-13 | 5.696 | 780,664 | -727 | 0.12% | 4,446,360 |
| 2017-09-14 | 2017-09-12 | 5.696 | 781,391 | -20,352 | 0.12% | 4,450,501 |
| 2017-09-13 | 2017-09-11 | 5.789 | 801,743 | -2,181 | 0.12% | 4,641,630 |
| 2017-09-12 | 2017-09-08 | 5.817 | 803,924 | +6,829 | 0.12% | 4,676,526 |
| 2017-09-11 | 2017-09-07 | 5.762 | 797,095 | -1,444 | 0.12% | 4,592,641 |
| 2017-09-08 | 2017-09-06 | 5.679 | 798,539 | +7,942 | 0.12% | 4,534,601 |
| 2017-09-06 | 2017-09-04 | 5.706 | 790,597 | -1,444 | 0.12% | 4,511,401 |
| 2017-09-05 | 2017-09-01 | 5.706 | 792,041 | -1,444 | 0.12% | 4,519,641 |
| 2017-09-04 | 2017-08-31 | 5.845 | 793,485 | +1,444 | 0.12% | 4,637,781 |
| 2017-09-01 | 2017-08-30 | 5.734 | 792,041 | -2,888 | 0.12% | 4,541,581 |
| 2017-08-31 | 2017-08-29 | 5.623 | 794,929 | -7,220 | 0.12% | 4,470,061 |
| 2017-08-30 | 2017-08-28 | 5.623 | 802,149 | -5,776 | 0.12% | 4,510,661 |
| 2017-08-29 | 2017-08-25 | 5.706 | 807,925 | -2,166 | 0.12% | 4,610,281 |
| 2017-08-28 | 2017-08-24 | 5.734 | 810,091 | -6,498 | 0.12% | 4,645,081 |
| 2017-08-25 | 2017-08-22 | 5.734 | 816,589 | -2,166 | 0.12% | 4,682,340 |
| 2017-08-24 | 2017-08-21 | 5.679 | 818,755 | +7,220 | 0.12% | 4,649,400 |
| 2017-08-22 | 2017-08-18 | 5.817 | 811,535 | -722 | 0.12% | 4,720,800 |
| 2017-08-18 | 2017-08-16 | 5.956 | 812,257 | -722 | 0.12% | 4,837,500 |
| 2017-08-17 | 2017-08-15 | 5.983 | 812,979 | -3,610 | 0.12% | 4,864,320 |
| 2017-08-16 | 2017-08-14 | 5.928 | 816,589 | -722 | 0.12% | 4,840,680 |
| 2017-08-15 | 2017-08-11 | 5.817 | 817,311 | -16,606 | 0.12% | 4,754,400 |
| 2017-08-14 | 2017-08-10 | 5.928 | 833,917 | -5,776 | 0.13% | 4,943,399 |
| 2017-08-11 | 2017-08-09 | 6.066 | 839,693 | -12,996 | 0.13% | 5,093,939 |
| 2017-08-10 | 2017-08-08 | 6.177 | 852,689 | -13,718 | 0.13% | 5,267,258 |
| 2017-08-09 | 2017-08-07 | 6.122 | 866,407 | +67,146 | 0.13% | 5,303,998 |
| 2017-08-08 | 2017-08-04 | 5.817 | 799,261 | -7,220 | 0.12% | 4,649,401 |
| 2017-08-07 | 2017-08-03 | 5.762 | 806,481 | -2,166 | 0.12% | 4,646,721 |
| 2017-08-04 | 2017-08-02 | 5.679 | 808,647 | -7,220 | 0.12% | 4,592,001 |
| 2017-08-03 | 2017-08-01 | 5.596 | 815,867 | -2,166 | 0.12% | 4,565,200 |
| 2017-08-02 | 2017-07-31 | 5.651 | 818,033 | -4,332 | 0.12% | 4,622,640 |
| 2017-08-01 | 2017-07-28 | 5.651 | 822,365 | -2,888 | 0.13% | 4,647,120 |
| 2017-07-31 | 2017-07-27 | 5.706 | 825,253 | -2,888 | 0.13% | 4,709,160 |
| 2017-07-28 | 2017-07-26 | 5.734 | 828,141 | -4,332 | 0.13% | 4,748,580 |
| 2017-07-27 | 2017-07-25 | 5.873 | 832,473 | -9,386 | 0.13% | 4,888,719 |
| 2017-07-26 | 2017-07-24 | 5.817 | 841,859 | -7,220 | 0.13% | 4,897,199 |
| 2017-07-25 | 2017-07-21 | 5.623 | 849,079 | -7,220 | 0.13% | 4,774,559 |
| 2017-07-24 | 2017-07-20 | 5.596 | 856,299 | -4,332 | 0.13% | 4,791,438 |
| 2017-07-21 | 2017-07-19 | 5.512 | 860,631 | -722 | 0.13% | 4,744,158 |
| 2017-07-20 | 2017-07-18 | 5.208 | 861,353 | -293,135 | 0.13% | 4,485,678 |
| 2017-07-19 | 2017-07-17 | 5.346 | 1,154,488 | -271,474 | 0.18% | 6,172,141 |
| 2017-07-18 | 2017-07-14 | 5.346 | 1,425,962 | -722 | 0.22% | 7,623,499 |
| 2017-07-17 | 2017-07-13 | 5.402 | 1,426,684 | -1,444 | 0.22% | 7,706,399 |
| 2017-07-14 | 2017-07-12 | 5.402 | 1,428,128 | -722 | 0.22% | 7,714,199 |
| 2017-07-13 | 2017-07-11 | 5.374 | 1,428,850 | -3,610 | 0.22% | 7,678,519 |
| 2017-07-12 | 2017-07-10 | 5.374 | 1,432,460 | -6,498 | 0.22% | 7,697,919 |
| 2017-07-11 | 2017-07-07 | 5.402 | 1,438,958 | -4,332 | 0.22% | 7,772,699 |
| 2017-07-10 | 2017-07-06 | 5.512 | 1,443,290 | -13,718 | 0.22% | 7,956,018 |
| 2017-07-07 | 2017-07-05 | 5.485 | 1,457,008 | -3,610 | 0.22% | 7,991,278 |
| 2017-07-06 | 2017-07-04 | 5.429 | 1,460,618 | -4,332 | 0.22% | 7,930,158 |
| 2017-07-05 | 2017-07-03 | 5.512 | 1,464,950 | -12,275 | 0.22% | 8,075,417 |
| 2017-07-04 | 2017-06-30 | 5.706 | 1,477,225 | -8,664 | 0.23% | 8,429,522 |
| 2017-07-03 | 2017-06-29 | 5.180 | 1,485,889 | +18,772 | 0.23% | 7,696,922 |
| 2017-06-30 | 2017-06-28 | 4.986 | 1,467,117 | -2,166 | 0.22% | 7,315,202 |
| 2017-06-26 | 2017-06-22 | 4.958 | 1,469,283 | -722 | 0.22% | 7,285,302 |
| 2017-06-23 | 2017-06-21 | 4.958 | 1,470,005 | -6,498 | 0.22% | 7,288,882 |
| 2017-06-22 | 2017-06-20 | 4.986 | 1,476,503 | -10,830 | 0.23% | 7,362,002 |
| 2017-06-21 | 2017-06-19 | 4.903 | 1,487,333 | -2,888 | 0.23% | 7,292,402 |
| 2017-06-20 | 2017-06-16 | 4.875 | 1,490,221 | -722 | 0.23% | 7,265,281 |
| 2017-06-19 | 2017-06-15 | 4.903 | 1,490,943 | -5,776 | 0.23% | 7,310,101 |
| 2017-06-16 | 2017-06-14 | 4.903 | 1,496,719 | -4,332 | 0.23% | 7,338,421 |
| 2017-06-15 | 2017-06-13 | 4.848 | 1,501,051 | -3,610 | 0.23% | 7,276,501 |
| 2017-06-14 | 2017-06-12 | 4.792 | 1,504,661 | -722 | 0.23% | 7,210,641 |
| 2017-06-12 | 2017-06-08 | 4.875 | 1,505,383 | -5,776 | 0.23% | 7,339,201 |
| 2017-06-09 | 2017-06-07 | 4.903 | 1,511,159 | -722 | 0.23% | 7,409,221 |
| 2017-06-08 | 2017-06-06 | 4.875 | 1,511,881 | -3,610 | 0.23% | 7,370,881 |
| 2017-06-07 | 2017-06-05 | 4.931 | 1,515,491 | -5,054 | 0.23% | 7,472,440 |
| 2017-06-06 | 2017-06-02 | 4.903 | 1,520,545 | -4,332 | 0.23% | 7,455,240 |
| 2017-06-02 | 2017-05-31 | 4.848 | 1,524,877 | -2,166 | 0.23% | 7,392,000 |
| 2017-06-01 | 2017-05-29 | 4.848 | 1,527,043 | -7,942 | 0.23% | 7,402,500 |
| 2017-05-31 | 2017-05-26 | 4.820 | 1,534,985 | -7,220 | 0.23% | 7,398,480 |
| 2017-05-29 | 2017-05-25 | 4.848 | 1,542,205 | +722 | 0.24% | 7,475,999 |
| 2017-05-26 | 2017-05-24 | 4.848 | 1,541,483 | -2,888 | 0.24% | 7,472,499 |
| 2017-05-25 | 2017-05-23 | 4.875 | 1,544,371 | -10,830 | 0.24% | 7,529,279 |
| 2017-05-24 | 2017-05-22 | 4.848 | 1,555,201 | -2,888 | 0.24% | 7,538,999 |
| 2017-05-23 | 2017-05-19 | 4.792 | 1,558,089 | -1,444 | 0.24% | 7,466,679 |
| 2017-05-22 | 2017-05-18 | 4.765 | 1,559,533 | -2,166 | 0.24% | 7,430,399 |
| 2017-05-19 | 2017-05-17 | 4.792 | 1,561,699 | -2,888 | 0.24% | 7,483,978 |
| 2017-05-18 | 2017-05-16 | 4.820 | 1,564,587 | -722 | 0.24% | 7,541,158 |
| 2017-05-17 | 2017-05-15 | 4.820 | 1,565,309 | -722 | 0.24% | 7,544,638 |
| 2017-05-16 | 2017-05-12 | 4.875 | 1,566,031 | -2,166 | 0.24% | 7,634,878 |
| 2017-05-15 | 2017-05-11 | 4.875 | 1,568,197 | -4,332 | 0.24% | 7,645,438 |
| 2017-05-12 | 2017-05-10 | 4.848 | 1,572,529 | -1,444 | 0.24% | 7,622,998 |
| 2017-05-11 | 2017-05-09 | 4.931 | 1,573,973 | -7,942 | 0.24% | 7,760,798 |
| 2017-05-10 | 2017-05-08 | 4.792 | 1,581,915 | -3,611 | 0.24% | 7,580,858 |
| 2017-05-09 | 2017-05-05 | 4.681 | 1,585,526 | -722 | 0.24% | 7,422,482 |
| 2017-05-08 | 2017-05-04 | 4.681 | 1,586,248 | -2,888 | 0.24% | 7,425,862 |
| 2017-05-05 | 2017-05-02 | 4.737 | 1,589,136 | -4,332 | 0.24% | 7,527,422 |
| 2017-05-04 | 2017-04-28 | 4.737 | 1,593,468 | +722 | 0.24% | 7,547,942 |
| 2017-05-02 | 2017-04-27 | 4.709 | 1,592,746 | +2,166 | 0.24% | 7,500,402 |
| 2017-04-28 | 2017-04-26 | 4.681 | 1,590,580 | -1,444 | 0.24% | 7,446,142 |
| 2017-04-27 | 2017-04-25 | 4.792 | 1,592,024 | -3,610 | 0.24% | 7,629,302 |
| 2017-04-26 | 2017-04-24 | 4.654 | 1,595,634 | -2,888 | 0.24% | 7,425,602 |
| 2017-04-25 | 2017-04-21 | 4.654 | 1,598,522 | -1,444 | 0.24% | 7,439,042 |
| 2017-04-24 | 2017-04-20 | 4.626 | 1,599,966 | -1,444 | 0.24% | 7,401,442 |
| 2017-04-21 | 2017-04-19 | 4.543 | 1,601,410 | -1,444 | 0.24% | 7,275,042 |
| 2017-04-20 | 2017-04-18 | 4.543 | 1,602,854 | -4,332 | 0.24% | 7,281,602 |
| 2017-04-19 | 2017-04-13 | 4.765 | 1,607,186 | -2,166 | 0.25% | 7,657,441 |
| 2017-04-18 | 2017-04-12 | 4.737 | 1,609,352 | -24,548 | 0.25% | 7,623,181 |
| 2017-04-13 | 2017-04-11 | 4.626 | 1,633,900 | -4,332 | 0.25% | 7,558,420 |
| 2017-04-12 | 2017-04-10 | 4.709 | 1,638,232 | -8,664 | 0.25% | 7,714,600 |
| 2017-04-11 | 2017-04-07 | 4.654 | 1,646,896 | -20,938 | 0.25% | 7,664,160 |
| 2017-04-10 | 2017-04-06 | 4.432 | 1,667,834 | -8,664 | 0.25% | 7,391,999 |
| 2017-04-07 | 2017-04-05 | 4.460 | 1,676,498 | -2,166 | 0.26% | 7,476,839 |
| 2017-04-06 | 2017-04-03 | 4.377 | 1,678,664 | -9,386 | 0.26% | 7,346,999 |
| 2017-04-05 | 2017-03-31 | 4.432 | 1,688,050 | -1,444 | 0.26% | 7,481,598 |
| 2017-04-03 | 2017-03-30 | 4.432 | 1,689,494 | -722 | 0.26% | 7,487,998 |
| 2017-03-31 | 2017-03-29 | 4.404 | 1,690,216 | -5,054 | 0.26% | 7,444,378 |
| 2017-03-30 | 2017-03-28 | 4.404 | 1,695,270 | -7,943 | 0.26% | 7,466,638 |
| 2017-03-29 | 2017-03-27 | 4.432 | 1,703,213 | -4,332 | 0.26% | 7,548,802 |
| 2017-03-28 | 2017-03-24 | 4.487 | 1,707,545 | -722 | 0.26% | 7,662,602 |
| 2017-03-24 | 2017-03-22 | 4.543 | 1,708,267 | -1,444 | 0.26% | 7,760,482 |
| 2017-03-23 | 2017-03-21 | 4.571 | 1,709,711 | -2,166 | 0.26% | 7,814,402 |
| 2017-03-22 | 2017-03-20 | 4.543 | 1,711,877 | -722 | 0.26% | 7,776,882 |
| 2017-03-21 | 2017-03-17 | 4.598 | 1,712,599 | +1,444 | 0.26% | 7,875,042 |
| 2017-03-20 | 2017-03-16 | 4.626 | 1,711,155 | -1,444 | 0.26% | 7,915,802 |
| 2017-03-16 | 2017-03-14 | 4.460 | 1,712,599 | -2,166 | 0.26% | 7,637,842 |
| 2017-03-15 | 2017-03-13 | 4.487 | 1,714,765 | -2,166 | 0.26% | 7,695,002 |
| 2017-03-14 | 2017-03-10 | 4.543 | 1,716,931 | -2,888 | 0.26% | 7,799,842 |
| 2017-03-13 | 2017-03-09 | 4.487 | 1,719,819 | -10,108 | 0.26% | 7,717,681 |
| 2017-03-10 | 2017-03-08 | 4.681 | 1,729,927 | -11,552 | 0.26% | 8,098,481 |
| 2017-03-09 | 2017-03-07 | 4.737 | 1,741,479 | -3,610 | 0.27% | 8,249,041 |
| 2017-03-08 | 2017-03-06 | 4.709 | 1,745,089 | -5,054 | 0.27% | 8,217,801 |
| 2017-03-07 | 2017-03-03 | 4.681 | 1,750,143 | -722 | 0.27% | 8,193,120 |
| 2017-03-06 | 2017-03-02 | 4.737 | 1,750,865 | -3,610 | 0.27% | 8,293,500 |
| 2017-02-22 | 2017-02-20 | 4.737 | 1,754,475 | -28,880 | 0.27% | 8,310,600 |
| 2017-02-21 | 2017-02-17 | 4.709 | 1,783,355 | -1,444 | 0.27% | 8,397,999 |
| 2017-02-20 | 2017-02-16 | 4.709 | 1,784,799 | -65,703 | 0.27% | 8,404,799 |
| 2017-02-17 | 2017-02-15 | 4.792 | 1,850,502 | +5,776 | 0.28% | 8,867,981 |
| 2017-02-15 | 2017-02-13 | 4.875 | 1,844,726 | +2,166 | 0.28% | 8,993,601 |
| 2017-02-14 | 2017-02-10 | 4.820 | 1,842,560 | -722 | 0.28% | 8,880,961 |
| 2017-02-13 | 2017-02-09 | 4.848 | 1,843,282 | -5,054 | 0.28% | 8,935,501 |
| 2017-02-10 | 2017-02-08 | 4.737 | 1,848,336 | -2,166 | 0.28% | 8,755,201 |
| 2017-02-09 | 2017-02-07 | 4.737 | 1,850,502 | -2,888 | 0.28% | 8,765,461 |
| 2017-02-08 | 2017-02-06 | 4.709 | 1,853,390 | -5,054 | 0.28% | 8,727,801 |
| 2017-02-07 | 2017-02-03 | 4.765 | 1,858,444 | -6,498 | 0.28% | 8,854,561 |
| 2017-02-06 | 2017-02-02 | 4.792 | 1,864,942 | -7,942 | 0.28% | 8,937,180 |
| 2017-02-03 | 2017-02-01 | 4.875 | 1,872,884 | -5,776 | 0.29% | 9,130,880 |
| 2017-01-09 | 2017-01-05 | 5.120 | 1,878,660 | +8,303 | 0.29% | 9,617,870 |
| 2017-01-05 | 2017-01-03 | 4.980 | 1,870,357 | -2,156 | 0.29% | 9,315,162 |
| 2017-01-04 | 2016-12-30 | 4.730 | 1,872,513 | -86,977 | 0.29% | 8,857,000 |
| 2017-01-03 | 2016-12-29 | 4.591 | 1,959,490 | -12,219 | 0.30% | 8,995,802 |
| 2016-12-30 | 2016-12-28 | 4.535 | 1,971,709 | -24,440 | 0.30% | 8,942,178 |
| 2016-12-29 | 2016-12-23 | 4.563 | 1,996,149 | -8,626 | 0.31% | 9,108,559 |
| 2016-12-28 | 2016-12-22 | 4.563 | 2,004,775 | -10,063 | 0.31% | 9,147,920 |
| 2016-12-23 | 2016-12-21 | 4.563 | 2,014,838 | -7,189 | 0.31% | 9,193,838 |
| 2016-12-22 | 2016-12-20 | 4.535 | 2,022,027 | -7,906 | 0.31% | 9,170,382 |
| 2016-12-21 | 2016-12-19 | 4.563 | 2,029,933 | -2,876 | 0.31% | 9,262,718 |
| 2016-12-20 | 2016-12-16 | 4.619 | 2,032,809 | -5,750 | 0.31% | 9,388,961 |
| 2016-12-19 | 2016-12-15 | 4.535 | 2,038,559 | -13,658 | 0.31% | 9,245,359 |
| 2016-12-16 | 2016-12-14 | 4.647 | 2,052,217 | -15,095 | 0.31% | 9,535,701 |
| 2016-12-15 | 2016-12-13 | 4.674 | 2,067,312 | +49,598 | 0.32% | 9,663,361 |
| 2016-11-15 | 2016-11-11 | 4.201 | 2,017,714 | +269,556 | 0.31% | 8,477,142 |
| 2016-11-11 | 2016-11-09 | 4.034 | 1,748,158 | -719 | 0.27% | 7,052,800 |
| 2016-11-10 | 2016-11-08 | 4.146 | 1,748,877 | -719 | 0.27% | 7,250,341 |
| 2016-11-08 | 2016-11-04 | 4.090 | 1,749,596 | -361,564 | 0.27% | 7,155,961 |
| 2016-11-07 | 2016-11-03 | 4.146 | 2,111,160 | -94,883 | 0.32% | 8,752,262 |
| 2016-11-04 | 2016-11-02 | 4.174 | 2,206,043 | -188,330 | 0.34% | 9,206,999 |
| 2016-11-03 | 2016-11-01 | 4.285 | 2,394,373 | -12,938 | 0.37% | 10,259,481 |
| 2016-11-02 | 2016-10-31 | 4.174 | 2,407,311 | -12,939 | 0.37% | 10,046,999 |
| 2016-11-01 | 2016-10-28 | 4.201 | 2,420,250 | -164,609 | 0.37% | 10,168,340 |
| 2016-10-31 | 2016-10-27 | 4.062 | 2,584,859 | -15,095 | 0.40% | 10,500,321 |
| 2016-10-28 | 2016-10-26 | 4.146 | 2,599,954 | -7,188 | 0.40% | 10,778,661 |
| 2016-10-27 | 2016-10-25 | 4.174 | 2,607,142 | -367,314 | 0.40% | 10,881,000 |
| 2016-10-26 | 2016-10-24 | 4.201 | 2,974,456 | -125,793 | 0.46% | 12,496,759 |
| 2016-10-25 | 2016-10-20 | 4.146 | 3,100,249 | -296,152 | 0.48% | 12,852,740 |
| 2016-10-24 | 2016-10-19 | 4.174 | 3,396,401 | -114,291 | 0.52% | 14,175,001 |
| 2016-10-20 | 2016-10-18 | 4.174 | 3,510,692 | -145,920 | 0.54% | 14,651,999 |
| 2016-10-19 | 2016-10-17 | 4.229 | 3,656,612 | +7,188 | 0.56% | 15,464,481 |
| 2016-10-17 | 2016-10-13 | 4.340 | 3,649,424 | -718 | 0.56% | 15,840,242 |
| 2016-10-12 | 2016-10-07 | 4.368 | 3,650,142 | -719 | 0.56% | 15,944,918 |
| 2016-10-11 | 2016-10-06 | 4.424 | 3,650,861 | +29,471 | 0.56% | 16,151,219 |
| 2016-10-03 | 2016-09-29 | 4.480 | 3,621,390 | -99,915 | 0.58% | 16,222,361 |
| 2016-09-30 | 2016-09-28 | 4.535 | 3,721,305 | -78,351 | 0.59% | 16,877,020 |
| 2016-09-29 | 2016-09-27 | 4.285 | 3,799,656 | -35,222 | 0.60% | 16,280,880 |
| 2016-09-28 | 2016-09-26 | 4.257 | 3,834,878 | +74,038 | 0.61% | 16,325,101 |
| 2016-09-27 | 2016-09-23 | 4.452 | 3,760,840 | +5,032 | 0.60% | 16,742,400 |
| 2016-09-26 | 2016-09-22 | 4.702 | 3,755,808 | +221,395 | 0.60% | 17,660,499 |
| 2016-09-23 | 2016-09-21 | 4.674 | 3,534,413 | 0.56% | 16,521,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy