History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 52,000 | +0 | 0.00% | 75,400 |
| 2025-10-13 | 2025-10-09 | 1.490 | 52,000 | +0 | 0.00% | 77,480 |
| 2025-10-10 | 2025-10-08 | 1.460 | 52,000 | +0 | 0.00% | 75,920 |
| 2025-10-09 | 2025-10-06 | 1.440 | 52,000 | +0 | 0.00% | 74,880 |
| 2025-10-08 | 2025-10-03 | 1.450 | 52,000 | +0 | 0.00% | 75,400 |
| 2025-10-06 | 2025-10-02 | 1.460 | 52,000 | +0 | 0.00% | 75,920 |
| 2025-10-03 | 2025-09-30 | 1.460 | 52,000 | +0 | 0.00% | 75,920 |
| 2025-10-02 | 2025-09-29 | 1.470 | 52,000 | -20,000 | 0.00% | 76,440 |
| 2025-09-23 | 2025-09-19 | 1.460 | 72,000 | -30,000 | 0.00% | 105,120 |
| 2025-09-17 | 2025-09-15 | 1.480 | 102,000 | +20,000 | 0.01% | 150,960 |
| 2025-09-16 | 2025-09-12 | 1.480 | 82,000 | +20,000 | 0.00% | 121,360 |
| 2025-09-15 | 2025-09-11 | 1.510 | 62,000 | +4,000 | 0.00% | 93,620 |
| 2025-09-12 | 2025-09-10 | 1.510 | 58,000 | +4,000 | 0.00% | 87,580 |
| 2025-09-11 | 2025-09-09 | 1.530 | 54,000 | -20,000 | 0.00% | 82,620 |
| 2025-09-09 | 2025-09-05 | 1.410 | 74,000 | +20,000 | 0.00% | 104,340 |
| 2025-09-02 | 2025-08-29 | 1.470 | 54,000 | +24,000 | 0.00% | 79,380 |
| 2025-08-27 | 2025-08-25 | 1.500 | 30,000 | -20,000 | 0.00% | 45,000 |
| 2025-08-22 | 2025-08-20 | 1.500 | 50,000 | +30,000 | 0.00% | 75,000 |
| 2025-08-20 | 2025-08-18 | 1.430 | 20,000 | +20,000 | 0.00% | 28,600 |
| 2025-07-21 | 2025-07-17 | 1.784 | 0 | -27,909 | ||
| 2025-07-10 | 2025-07-08 | 1.870 | 27,909 | +27,909 | 0.00% | 52,200 |
| 2025-07-07 | 2025-07-03 | 1.795 | 0 | -13,024 | ||
| 2025-07-04 | 2025-07-02 | 1.806 | 13,024 | +13,024 | 0.00% | 23,520 |
| 2025-06-25 | 2025-06-23 | 1.817 | 0 | -13,024 | ||
| 2025-06-18 | 2025-06-16 | 1.731 | 13,024 | +5,582 | 0.00% | 22,540 |
| 2025-06-12 | 2025-06-10 | 1.440 | 7,442 | +7,442 | 0.00% | 10,719 |
| 2025-02-25 | 2025-02-21 | 1.371 | 0 | -27,134 | ||
| 2025-02-17 | 2025-02-13 | 1.316 | 27,134 | +9,045 | 0.00% | 35,700 |
| 2025-02-14 | 2025-02-12 | 1.338 | 18,089 | +18,089 | 0.00% | 24,200 |
| 2025-01-21 | 2025-01-17 | 1.150 | 0 | -5,427 | ||
| 2024-12-18 | 2024-12-16 | 1.061 | 5,427 | +5,427 | 0.00% | 5,760 |
| 2024-12-17 | 2024-12-13 | 1.017 | 0 | -18,089 | ||
| 2024-12-12 | 2024-12-10 | 0.885 | 18,089 | -75,975 | 0.00% | 16,000 |
| 2024-11-27 | 2024-11-25 | 0.918 | 94,064 | +75,975 | 0.01% | 86,320 |
| 2024-11-26 | 2024-11-22 | 0.907 | 18,089 | -45,223 | 0.00% | 16,400 |
| 2024-11-11 | 2024-11-07 | 0.829 | 63,312 | -14,472 | 0.00% | 52,500 |
| 2024-11-08 | 2024-11-06 | 0.752 | 77,784 | +9,045 | 0.00% | 58,480 |
| 2024-11-07 | 2024-11-05 | 0.719 | 68,739 | +21,707 | 0.00% | 49,400 |
| 2024-11-06 | 2024-11-04 | 0.708 | 47,032 | +1,809 | 0.00% | 33,280 |
| 2024-10-21 | 2024-10-17 | 0.674 | 45,223 | -43,414 | 0.00% | 30,500 |
| 2024-10-09 | 2024-10-07 | 0.719 | 88,637 | +43,414 | 0.00% | 63,700 |
| 2024-10-07 | 2024-10-03 | 0.685 | 45,223 | +45,223 | 0.00% | 31,000 |
| 2024-09-04 | 2024-09-02 | 0.709 | 0 | -251,440 | ||
| 2024-09-03 | 2024-08-30 | 0.709 | 251,440 | +12,366 | 0.01% | 178,351 |
| 2024-08-30 | 2024-08-28 | 0.686 | 239,074 | +42,999 | 0.01% | 164,020 |
| 2024-08-27 | 2024-08-23 | 0.674 | 196,075 | +8,599 | 0.01% | 132,240 |
| 2024-08-26 | 2024-08-22 | 0.674 | 187,476 | +163,397 | 0.01% | 126,440 |
| 2024-08-23 | 2024-08-21 | 0.663 | 24,079 | +24,079 | 0.00% | 15,960 |
| 2024-08-20 | 2024-08-16 | 0.663 | 0 | -502,228 | ||
| 2024-08-19 | 2024-08-15 | 0.686 | 502,228 | +3,440 | 0.03% | 344,560 |
| 2024-08-15 | 2024-08-13 | 0.686 | 498,788 | -22,360 | 0.03% | 342,200 |
| 2024-08-13 | 2024-08-09 | 0.686 | 521,148 | +25,800 | 0.03% | 357,540 |
| 2024-08-09 | 2024-08-07 | 0.674 | 495,348 | +6,880 | 0.03% | 334,080 |
| 2024-08-01 | 2024-07-30 | 0.686 | 488,468 | -8,600 | 0.03% | 335,120 |
| 2024-07-31 | 2024-07-29 | 0.674 | 497,068 | +8,600 | 0.03% | 335,240 |
| 2024-07-18 | 2024-07-16 | 0.709 | 488,468 | +17,199 | 0.03% | 346,480 |
| 2024-07-03 | 2024-06-28 | 0.756 | 471,269 | -6,880 | 0.03% | 356,200 |
| 2024-07-02 | 2024-06-27 | 0.744 | 478,149 | -8,599 | 0.03% | 355,840 |
| 2024-06-27 | 2024-06-25 | 0.744 | 486,748 | +12,039 | 0.03% | 362,240 |
| 2024-06-26 | 2024-06-24 | 0.721 | 474,709 | -27,519 | 0.03% | 342,240 |
| 2024-06-25 | 2024-06-21 | 0.744 | 502,228 | +5,160 | 0.03% | 373,760 |
| 2024-05-22 | 2024-05-20 | 0.709 | 497,068 | +34,399 | 0.03% | 352,580 |
| 2024-05-08 | 2024-05-06 | 0.686 | 462,669 | +17,200 | 0.03% | 317,420 |
| 2024-03-15 | 2024-03-13 | 0.674 | 445,469 | +51,598 | 0.03% | 300,440 |
| 2024-02-14 | 2024-02-07 | 0.686 | 393,871 | +94,598 | 0.02% | 270,220 |
| 2024-01-30 | 2024-01-26 | 0.698 | 299,273 | +51,599 | 0.02% | 208,800 |
| 2024-01-18 | 2024-01-16 | 0.663 | 247,674 | +60,198 | 0.01% | 164,160 |
| 2024-01-17 | 2024-01-15 | 0.663 | 187,476 | +178,876 | 0.01% | 124,260 |
| 2024-01-11 | 2024-01-09 | 0.686 | 8,600 | +8,600 | 0.00% | 5,900 |
| 2023-12-19 | 2023-12-15 | 0.774 | 0 | -225,315 | ||
| 2023-12-18 | 2023-12-14 | 0.762 | 225,315 | +8,802 | 0.01% | 171,770 |
| 2023-12-15 | 2023-12-13 | 0.762 | 216,513 | -8,264 | 0.01% | 165,060 |
| 2023-12-12 | 2023-12-08 | 0.762 | 224,777 | +21,486 | 0.01% | 171,360 |
| 2023-12-08 | 2023-12-06 | 0.762 | 203,291 | +62,805 | 0.01% | 154,980 |
| 2023-12-07 | 2023-12-05 | 0.762 | 140,486 | +38,014 | 0.01% | 107,100 |
| 2023-11-29 | 2023-11-27 | 0.787 | 102,472 | +3,306 | 0.01% | 80,600 |
| 2023-11-14 | 2023-11-10 | 0.762 | 99,166 | +99,166 | 0.01% | 75,600 |
| 2023-07-24 | 2023-07-20 | 1.685 | 0 | -774,896 | ||
| 2023-07-20 | 2023-07-18 | 1.615 | 774,896 | +51,280 | 0.07% | 1,251,200 |
| 2023-07-04 | 2023-06-30 | 1.685 | 723,616 | -941,271 | 0.07% | 1,219,200 |
| 2023-07-03 | 2023-06-29 | 1.685 | 1,664,887 | -564,079 | 0.15% | 2,805,120 |
| 2023-06-26 | 2023-06-21 | 1.790 | 2,228,966 | +6,837 | 0.20% | 3,990,240 |
| 2023-06-16 | 2023-06-14 | 1.720 | 2,222,129 | +28,489 | 0.20% | 3,822,001 |
| 2023-06-05 | 2023-06-01 | 1.650 | 2,193,640 | +20,512 | 0.20% | 3,619,001 |
| 2023-05-08 | 2023-05-04 | 1.632 | 2,173,128 | +12,535 | 0.20% | 3,547,020 |
| 2023-04-28 | 2023-04-26 | 1.632 | 2,160,593 | +14,815 | 0.20% | 3,526,561 |
| 2023-03-09 | 2023-03-07 | 1.650 | 2,145,778 | -22,792 | 0.19% | 3,540,039 |
| 2023-03-02 | 2023-02-28 | 1.755 | 2,168,570 | -28,488 | 0.20% | 3,806,001 |
| 2023-02-24 | 2023-02-22 | 1.597 | 2,197,058 | +28,488 | 0.20% | 3,508,959 |
| 2023-02-20 | 2023-02-16 | 1.667 | 2,168,570 | +11,396 | 0.20% | 3,615,701 |
| 2023-02-07 | 2023-02-03 | 1.773 | 2,157,174 | +21,652 | 0.20% | 3,823,860 |
| 2023-02-02 | 2023-01-31 | 1.860 | 2,135,522 | +21,651 | 0.19% | 3,972,879 |
| 2023-02-01 | 2023-01-30 | 1.738 | 2,113,871 | +39,884 | 0.19% | 3,672,900 |
| 2023-01-12 | 2023-01-10 | 1.755 | 2,073,987 | -6,837 | 0.19% | 3,640,001 |
| 2023-01-05 | 2023-01-03 | 1.667 | 2,080,824 | +85,467 | 0.19% | 3,469,400 |
| 2023-01-04 | 2022-12-30 | 1.615 | 1,995,357 | +397,704 | 0.18% | 3,221,839 |
| 2023-01-03 | 2022-12-29 | 1.685 | 1,597,653 | +313,377 | 0.14% | 2,691,839 |
| 2022-12-30 | 2022-12-28 | 1.544 | 1,284,276 | +2,279 | 0.12% | 1,983,520 |
| 2022-12-23 | 2022-12-21 | 1.492 | 1,281,997 | +284,888 | 0.12% | 1,912,500 |
| 2022-12-22 | 2022-12-20 | 1.580 | 997,109 | +964,062 | 0.09% | 1,575,000 |
| 2022-12-14 | 2022-12-12 | 1.457 | 33,047 | +4,558 | 0.00% | 48,140 |
| 2022-12-12 | 2022-12-08 | 1.457 | 28,489 | +28,489 | 0.00% | 41,500 |
| 2022-12-08 | 2022-12-06 | 1.596 | 0 | -27,561 | ||
| 2022-12-01 | 2022-11-29 | 1.578 | 27,561 | +27,561 | 0.00% | 43,500 |
| 2022-11-30 | 2022-11-28 | 1.542 | 0 | -16,537 | ||
| 2022-11-04 | 2022-11-02 | 1.488 | 16,537 | +16,537 | 0.00% | 24,600 |
| 2022-09-15 | 2022-09-13 | 1.667 | 0 | -39,520 | ||
| 2022-09-01 | 2022-08-30 | 1.685 | 39,520 | -1,068 | 0.00% | 66,601 |
| 2022-08-18 | 2022-08-16 | 1.517 | 40,588 | -16,021 | 0.00% | 61,561 |
| 2022-08-17 | 2022-08-15 | 1.498 | 56,609 | -23,498 | 0.01% | 84,800 |
| 2022-08-12 | 2022-08-10 | 1.404 | 80,107 | -5,341 | 0.01% | 112,500 |
| 2022-08-10 | 2022-08-08 | 1.386 | 85,448 | -1,068 | 0.01% | 118,400 |
| 2022-08-05 | 2022-08-03 | 1.292 | 86,516 | +1,068 | 0.01% | 111,780 |
| 2022-08-03 | 2022-08-01 | 1.367 | 85,448 | -26,702 | 0.01% | 116,800 |
| 2022-07-26 | 2022-07-22 | 1.292 | 112,150 | +26,702 | 0.01% | 144,900 |
| 2022-07-15 | 2022-07-13 | 1.367 | 85,448 | +21,362 | 0.01% | 116,800 |
| 2022-07-13 | 2022-07-11 | 1.404 | 64,086 | -18,157 | 0.01% | 90,000 |
| 2022-07-12 | 2022-07-08 | 1.535 | 82,243 | -23,498 | 0.01% | 126,279 |
| 2022-07-11 | 2022-07-07 | 1.461 | 105,741 | +7,476 | 0.01% | 154,439 |
| 2022-07-05 | 2022-06-30 | 1.311 | 98,265 | +10,681 | 0.01% | 128,800 |
| 2022-05-11 | 2022-05-06 | 1.180 | 87,584 | -17,089 | 0.01% | 103,320 |
| 2022-03-25 | 2022-03-23 | 1.311 | 104,673 | +16,021 | 0.01% | 137,199 |
| 2022-03-22 | 2022-03-18 | 1.329 | 88,652 | +26,702 | 0.01% | 117,860 |
| 2022-02-23 | 2022-02-21 | 1.667 | 61,950 | +6,409 | 0.01% | 103,241 |
| 2022-02-22 | 2022-02-18 | 1.610 | 55,541 | -93,992 | 0.01% | 89,440 |
| 2022-02-16 | 2022-02-14 | 1.479 | 149,533 | +115,354 | 0.01% | 221,199 |
| 2022-02-11 | 2022-02-09 | 1.517 | 34,179 | -8,545 | 0.00% | 51,840 |
| 2021-12-21 | 2021-12-17 | 0.861 | 42,724 | +21,362 | 0.00% | 36,800 |
| 2021-12-15 | 2021-12-13 | 0.880 | 21,362 | +21,362 | 0.00% | 18,800 |
| 2021-12-09 | 2021-12-07 | 0.979 | 0 | -196,926 | ||
| 2021-11-22 | 2021-11-18 | 0.998 | 196,926 | +4,167 | 0.02% | 196,560 |
| 2021-10-29 | 2021-10-27 | 1.094 | 192,759 | -15,629 | 0.02% | 210,900 |
| 2021-10-22 | 2021-10-20 | 1.190 | 208,388 | +156,291 | 0.02% | 248,000 |
| 2021-10-20 | 2021-10-18 | 1.171 | 52,097 | +52,097 | 0.01% | 61,000 |
| 2021-10-05 | 2021-09-30 | 1.278 | 0 | -178,066 | ||
| 2021-09-27 | 2021-09-23 | 1.337 | 178,066 | +178,066 | 0.02% | 238,000 |
| 2021-09-14 | 2021-09-10 | 1.238 | 0 | -340,869 | ||
| 2021-08-13 | 2021-08-11 | 1.238 | 340,869 | +40,701 | 0.03% | 422,101 |
| 2021-08-05 | 2021-08-03 | 1.258 | 300,168 | +8,140 | 0.03% | 377,600 |
| 2021-07-23 | 2021-07-21 | 1.337 | 292,028 | +30,526 | 0.03% | 390,320 |
| 2021-05-20 | 2021-05-17 | 1.612 | 261,502 | -50,876 | 0.03% | 421,480 |
| 2021-05-14 | 2021-05-12 | 1.553 | 312,378 | +10,175 | 0.03% | 485,060 |
| 2021-05-13 | 2021-05-11 | 1.513 | 302,203 | +50,876 | 0.03% | 457,380 |
| 2021-05-06 | 2021-05-04 | 1.631 | 251,327 | -41,718 | 0.03% | 410,020 |
| 2021-05-05 | 2021-05-03 | 1.513 | 293,045 | -7,123 | 0.03% | 443,520 |
| 2021-05-04 | 2021-04-30 | 1.533 | 300,168 | +48,841 | 0.03% | 460,200 |
| 2021-04-29 | 2021-04-27 | 1.572 | 251,327 | +40,701 | 0.03% | 395,200 |
| 2021-04-28 | 2021-04-26 | 1.572 | 210,626 | +10,175 | 0.02% | 331,200 |
| 2021-04-01 | 2021-03-30 | 1.926 | 200,451 | +5,088 | 0.02% | 386,120 |
| 2021-03-26 | 2021-03-24 | 1.926 | 195,363 | +8,140 | 0.02% | 376,319 |
| 2021-03-24 | 2021-03-22 | 1.966 | 187,223 | -7,123 | 0.02% | 367,999 |
| 2021-03-23 | 2021-03-19 | 1.966 | 194,346 | +25,438 | 0.02% | 382,000 |
| 2021-03-17 | 2021-03-15 | 2.005 | 168,908 | +25,438 | 0.02% | 338,640 |
| 2021-03-11 | 2021-03-09 | 2.005 | 143,470 | +2,035 | 0.01% | 287,640 |
| 2021-03-10 | 2021-03-08 | 2.025 | 141,435 | -5,088 | 0.01% | 286,340 |
| 2021-03-09 | 2021-03-05 | 2.064 | 146,523 | +5,088 | 0.01% | 302,401 |
| 2021-03-03 | 2021-03-01 | 2.162 | 141,435 | -25,438 | 0.01% | 305,800 |
| 2021-02-24 | 2021-02-22 | 2.319 | 166,873 | +55,964 | 0.02% | 387,040 |
| 2021-02-23 | 2021-02-19 | 2.359 | 110,909 | -3,053 | 0.01% | 261,599 |
| 2021-02-22 | 2021-02-18 | 2.418 | 113,962 | +37,648 | 0.01% | 275,520 |
| 2021-02-09 | 2021-02-05 | 2.025 | 76,314 | +50,876 | 0.01% | 154,500 |
| 2021-02-01 | 2021-01-28 | 2.103 | 25,438 | +25,438 | 0.00% | 53,500 |
| 2021-01-28 | 2021-01-26 | 3.152 | 0 | -44,771 | ||
| 2021-01-27 | 2021-01-25 | 3.077 | 44,771 | +13,591 | 0.00% | 137,761 |
| 2021-01-25 | 2021-01-21 | 3.102 | 31,180 | -11,192 | 0.00% | 96,721 |
| 2021-01-22 | 2021-01-20 | 3.152 | 42,372 | +41,573 | 0.01% | 133,559 |
| 2021-01-20 | 2021-01-18 | 2.852 | 799 | +799 | 0.00% | 2,279 |
| 2020-12-18 | 2020-12-16 | 2.997 | 0 | -2,398 | ||
| 2020-12-17 | 2020-12-15 | 3.098 | 2,398 | +16 | 0.00% | 7,429 |
| 2020-11-24 | 2020-11-20 | 2.846 | 2,382 | +2,382 | 0.00% | 6,779 |
| 2020-11-12 | 2020-11-10 | 2.922 | 0 | -794 | ||
| 2020-11-02 | 2020-10-29 | 2.821 | 794 | -11,912 | 0.00% | 2,240 |
| 2020-10-16 | 2020-10-14 | 2.972 | 12,706 | +11,912 | 0.00% | 37,761 |
| 2020-09-29 | 2020-09-25 | 2.871 | 794 | +794 | 0.00% | 2,280 |
| 2020-09-25 | 2020-09-23 | 2.933 | 0 | -1,555 | ||
| 2020-09-21 | 2020-09-17 | 2.933 | 1,555 | +1,555 | 0.00% | 4,560 |
| 2020-09-17 | 2020-09-15 | 2.907 | 0 | -34,207 | ||
| 2020-09-14 | 2020-09-10 | 3.061 | 34,207 | +4,665 | 0.00% | 104,721 |
| 2020-09-04 | 2020-09-02 | 3.267 | 29,542 | -7,774 | 0.00% | 96,520 |
| 2020-09-01 | 2020-08-28 | 3.499 | 37,316 | +24,877 | 0.00% | 130,559 |
| 2020-08-31 | 2020-08-27 | 3.319 | 12,439 | -11,661 | 0.00% | 41,281 |
| 2020-08-28 | 2020-08-26 | 3.396 | 24,100 | -7,774 | 0.00% | 81,840 |
| 2020-08-25 | 2020-08-21 | 3.370 | 31,874 | -7,774 | 0.00% | 107,419 |
| 2020-08-04 | 2020-07-31 | 2.881 | 39,648 | -6,220 | 0.01% | 114,239 |
| 2020-08-03 | 2020-07-30 | 2.933 | 45,868 | -3,887 | 0.01% | 134,520 |
| 2020-07-16 | 2020-07-14 | 3.216 | 49,755 | +7,774 | 0.01% | 160,000 |
| 2020-07-15 | 2020-07-13 | 3.216 | 41,981 | +3,887 | 0.01% | 135,001 |
| 2020-07-10 | 2020-07-08 | 3.113 | 38,094 | +2,333 | 0.01% | 118,581 |
| 2020-06-12 | 2020-06-10 | 3.602 | 35,761 | +7,774 | 0.00% | 128,799 |
| 2020-05-13 | 2020-05-11 | 3.859 | 27,987 | -7,774 | 0.00% | 107,999 |
| 2020-03-26 | 2020-03-24 | 3.576 | 35,761 | +777 | 0.00% | 127,879 |
| 2020-03-17 | 2020-03-13 | 3.859 | 34,984 | +3,887 | 0.00% | 135,000 |
| 2020-03-03 | 2020-02-28 | 4.116 | 31,097 | +3,887 | 0.00% | 128,001 |
| 2020-02-28 | 2020-02-26 | 4.219 | 27,210 | +10,107 | 0.00% | 114,801 |
| 2020-02-18 | 2020-02-14 | 4.528 | 17,103 | -2,333 | 0.00% | 77,439 |
| 2020-02-17 | 2020-02-13 | 4.605 | 19,436 | +17,104 | 0.00% | 89,502 |
| 2020-02-14 | 2020-02-12 | 4.605 | 2,332 | -2,333 | 0.00% | 10,739 |
| 2020-02-12 | 2020-02-10 | 4.554 | 4,665 | +2,333 | 0.00% | 21,242 |
| 2020-02-10 | 2020-02-06 | 4.296 | 2,332 | +2,332 | 0.00% | 10,019 |
| 2020-01-30 | 2020-01-24 | 4.245 | 0 | -11,661 | ||
| 2020-01-23 | 2020-01-21 | 4.193 | 11,661 | -1,555 | 0.00% | 48,899 |
| 2020-01-21 | 2020-01-17 | 4.296 | 13,216 | -11,661 | 0.00% | 56,779 |
| 2020-01-14 | 2020-01-10 | 4.219 | 24,877 | +23,322 | 0.00% | 104,958 |
| 2020-01-13 | 2020-01-09 | 4.245 | 1,555 | +1,555 | 0.00% | 6,601 |
| 2020-01-07 | 2020-01-03 | 4.399 | 0 | -17,103 | ||
| 2020-01-02 | 2019-12-27 | 4.322 | 17,103 | +6,997 | 0.00% | 73,919 |
| 2019-12-30 | 2019-12-24 | 4.245 | 10,106 | -4,665 | 0.00% | 42,898 |
| 2019-12-18 | 2019-12-16 | 3.859 | 14,771 | -777 | 0.00% | 57,000 |
| 2019-12-17 | 2019-12-13 | 3.782 | 15,548 | -7,775 | 0.00% | 58,798 |
| 2019-12-16 | 2019-12-12 | 3.756 | 23,323 | +23,323 | 0.00% | 87,601 |
| 2019-12-06 | 2019-12-04 | 3.525 | 0 | -22,977 | ||
| 2019-12-04 | 2019-12-02 | 3.395 | 22,977 | +1,532 | 0.00% | 78,000 |
| 2019-12-02 | 2019-11-28 | 3.316 | 21,445 | +7,659 | 0.00% | 71,119 |
| 2019-11-29 | 2019-11-27 | 3.577 | 13,786 | +12,254 | 0.00% | 49,319 |
| 2019-11-27 | 2019-11-25 | 3.839 | 1,532 | +1,532 | 0.00% | 5,881 |
| 2019-11-20 | 2019-11-18 | 3.760 | 0 | -4,595 | ||
| 2019-11-18 | 2019-11-14 | 3.734 | 4,595 | -16,084 | 0.00% | 17,158 |
| 2019-11-13 | 2019-11-11 | 3.708 | 20,679 | +10,722 | 0.00% | 76,679 |
| 2019-11-08 | 2019-11-06 | 3.656 | 9,957 | +766 | 0.00% | 36,401 |
| 2019-11-06 | 2019-11-04 | 3.316 | 9,191 | -3,063 | 0.00% | 30,481 |
| 2019-11-05 | 2019-11-01 | 3.134 | 12,254 | -16,084 | 0.00% | 38,399 |
| 2019-11-04 | 2019-10-31 | 3.081 | 28,338 | +19,147 | 0.00% | 87,319 |
| 2019-10-23 | 2019-10-21 | 3.134 | 9,191 | +766 | 0.00% | 28,800 |
| 2019-10-18 | 2019-10-16 | 3.160 | 8,425 | -11,488 | 0.00% | 26,620 |
| 2019-10-11 | 2019-10-09 | 2.742 | 19,913 | +8,424 | 0.00% | 54,599 |
| 2019-10-10 | 2019-10-08 | 2.925 | 11,489 | +11,489 | 0.00% | 33,601 |
| 2019-09-05 | 2019-09-03 | 3.342 | 0 | -3,064 | ||
| 2019-09-03 | 2019-08-30 | 3.395 | 3,064 | +3,064 | 0.00% | 10,401 |
| 2019-08-22 | 2019-08-20 | 3.449 | 0 | -69,573 | ||
| 2019-08-16 | 2019-08-14 | 3.288 | 69,573 | +13,466 | 0.01% | 228,781 |
| 2019-08-12 | 2019-08-08 | 3.689 | 56,107 | +7,481 | 0.01% | 207,000 |
| 2019-08-09 | 2019-08-07 | 3.663 | 48,626 | +1,496 | 0.01% | 178,100 |
| 2019-07-23 | 2019-07-19 | 3.983 | 47,130 | +3,741 | 0.01% | 187,741 |
| 2019-07-22 | 2019-07-18 | 4.010 | 43,389 | -8,229 | 0.01% | 173,999 |
| 2019-07-17 | 2019-07-15 | 4.064 | 51,618 | +11,221 | 0.01% | 209,759 |
| 2019-07-16 | 2019-07-12 | 4.010 | 40,397 | +11,221 | 0.01% | 162,000 |
| 2019-07-04 | 2019-07-02 | 4.064 | 29,176 | +3,741 | 0.00% | 118,562 |
| 2019-05-28 | 2019-05-24 | 4.010 | 25,435 | -3,741 | 0.00% | 102,000 |
| 2019-05-24 | 2019-05-22 | 3.957 | 29,176 | +3,741 | 0.00% | 115,442 |
| 2019-05-20 | 2019-05-16 | 4.117 | 25,435 | +1,496 | 0.00% | 104,719 |
| 2019-05-07 | 2019-05-03 | 4.331 | 23,939 | -18,702 | 0.00% | 103,680 |
| 2019-03-22 | 2019-03-20 | 4.117 | 42,641 | +11,221 | 0.01% | 175,559 |
| 2019-03-21 | 2019-03-19 | 4.144 | 31,420 | +16,458 | 0.00% | 130,201 |
| 2019-03-11 | 2019-03-07 | 4.278 | 14,962 | +7,481 | 0.00% | 64,001 |
| 2019-02-25 | 2019-02-21 | 4.278 | 7,481 | +7,481 | 0.00% | 32,000 |
| 2019-02-12 | 2019-02-08 | 4.224 | 0 | -14,962 | ||
| 2019-01-17 | 2019-01-15 | 4.090 | 14,962 | -3,740 | 0.00% | 61,201 |
| 2019-01-09 | 2019-01-07 | 4.144 | 18,702 | +7,481 | 0.00% | 77,499 |
| 2019-01-08 | 2019-01-04 | 4.171 | 11,221 | +11,221 | 0.00% | 46,798 |
| 2018-12-05 | 2018-12-03 | 4.451 | 0 | -14,828 | ||
| 2018-12-04 | 2018-11-30 | 4.343 | 14,828 | +3,707 | 0.00% | 64,399 |
| 2018-11-30 | 2018-11-28 | 4.397 | 11,121 | -7,414 | 0.00% | 48,899 |
| 2018-11-28 | 2018-11-26 | 4.451 | 18,535 | -7,414 | 0.00% | 82,499 |
| 2018-11-26 | 2018-11-22 | 4.343 | 25,949 | +14,828 | 0.00% | 112,698 |
| 2018-11-14 | 2018-11-12 | 4.208 | 11,121 | +7,414 | 0.00% | 46,799 |
| 2018-10-10 | 2018-10-08 | 4.613 | 3,707 | +3,707 | 0.00% | 17,100 |
| 2018-08-31 | 2018-08-29 | 5.177 | 0 | -182,524 | ||
| 2018-08-27 | 2018-08-23 | 5.205 | 182,524 | +10,951 | 0.03% | 950,000 |
| 2018-08-21 | 2018-08-17 | 5.260 | 171,573 | -3,650 | 0.03% | 902,402 |
| 2018-08-20 | 2018-08-16 | 5.397 | 175,223 | -18,252 | 0.03% | 945,600 |
| 2018-08-17 | 2018-08-15 | 5.232 | 193,475 | +36,504 | 0.03% | 1,012,297 |
| 2018-08-15 | 2018-08-13 | 4.903 | 156,971 | -10,951 | 0.02% | 769,702 |
| 2018-08-06 | 2018-08-02 | 4.931 | 167,922 | -3,651 | 0.03% | 827,999 |
| 2018-07-25 | 2018-07-23 | 4.931 | 171,573 | -8,761 | 0.03% | 846,002 |
| 2018-07-20 | 2018-07-18 | 4.876 | 180,334 | +3,651 | 0.03% | 879,321 |
| 2018-07-12 | 2018-07-10 | 4.821 | 176,683 | +8,761 | 0.03% | 851,839 |
| 2018-06-29 | 2018-06-27 | 4.903 | 167,922 | -14,602 | 0.03% | 823,399 |
| 2018-06-28 | 2018-06-26 | 5.123 | 182,524 | +11,681 | 0.03% | 935,000 |
| 2018-06-27 | 2018-06-25 | 5.397 | 170,843 | -14,601 | 0.03% | 921,963 |
| 2018-06-22 | 2018-06-20 | 5.424 | 185,444 | -7,301 | 0.03% | 1,005,838 |
| 2018-06-21 | 2018-06-19 | 5.342 | 192,745 | +18,252 | 0.03% | 1,029,598 |
| 2018-06-20 | 2018-06-15 | 5.670 | 174,493 | +11,682 | 0.03% | 989,460 |
| 2018-06-19 | 2018-06-14 | 5.807 | 162,811 | -7,301 | 0.02% | 945,517 |
| 2018-06-13 | 2018-06-11 | 5.616 | 170,112 | -36,505 | 0.03% | 955,298 |
| 2018-06-07 | 2018-06-05 | 5.588 | 206,617 | -36,505 | 0.03% | 1,154,639 |
| 2018-06-06 | 2018-06-04 | 5.479 | 243,122 | -2,920 | 0.04% | 1,332,000 |
| 2018-06-05 | 2018-06-01 | 5.506 | 246,042 | -2,191 | 0.04% | 1,354,738 |
| 2018-05-30 | 2018-05-28 | 5.534 | 248,233 | +2,921 | 0.04% | 1,373,602 |
| 2018-05-29 | 2018-05-25 | 5.424 | 245,312 | -3,651 | 0.04% | 1,330,558 |
| 2018-05-24 | 2018-05-21 | 5.314 | 248,963 | -2,190 | 0.04% | 1,323,081 |
| 2018-04-26 | 2018-04-24 | 5.177 | 251,153 | -1,460 | 0.04% | 1,300,320 |
| 2018-04-20 | 2018-04-18 | 5.040 | 252,613 | +3,650 | 0.04% | 1,273,279 |
| 2018-04-17 | 2018-04-13 | 5.314 | 248,963 | +730 | 0.04% | 1,323,081 |
| 2018-04-10 | 2018-04-06 | 5.123 | 248,233 | +1,460 | 0.04% | 1,271,602 |
| 2018-04-04 | 2018-03-29 | 4.986 | 246,773 | -2,190 | 0.04% | 1,230,322 |
| 2018-03-29 | 2018-03-27 | 5.123 | 248,963 | +22,633 | 0.04% | 1,275,341 |
| 2018-03-26 | 2018-03-22 | 5.150 | 226,330 | +21,173 | 0.03% | 1,165,601 |
| 2018-03-23 | 2018-03-21 | 5.342 | 205,157 | -7,301 | 0.03% | 1,095,900 |
| 2018-03-16 | 2018-03-14 | 5.314 | 212,458 | -3,650 | 0.03% | 1,129,080 |
| 2018-03-14 | 2018-03-12 | 5.232 | 216,108 | +3,650 | 0.03% | 1,130,718 |
| 2018-03-13 | 2018-03-09 | 5.068 | 212,458 | +5,841 | 0.03% | 1,076,700 |
| 2018-03-02 | 2018-02-28 | 4.876 | 206,617 | +2,190 | 0.03% | 1,007,479 |
| 2018-02-27 | 2018-02-23 | 4.931 | 204,427 | +3,651 | 0.03% | 1,008,000 |
| 2018-02-23 | 2018-02-21 | 5.232 | 200,776 | +7,301 | 0.03% | 1,050,498 |
| 2018-02-21 | 2018-02-15 | 5.123 | 193,475 | -23,364 | 0.03% | 991,097 |
| 2018-02-14 | 2018-02-12 | 5.068 | 216,839 | -3,650 | 0.03% | 1,098,902 |
| 2018-02-13 | 2018-02-09 | 5.013 | 220,489 | -10,951 | 0.03% | 1,105,320 |
| 2018-01-30 | 2018-01-26 | 5.040 | 231,440 | +3,650 | 0.03% | 1,166,558 |
| 2018-01-29 | 2018-01-25 | 4.903 | 227,790 | +3,650 | 0.03% | 1,116,960 |
| 2018-01-26 | 2018-01-24 | 4.958 | 224,140 | +21,903 | 0.03% | 1,111,342 |
| 2018-01-25 | 2018-01-23 | 5.040 | 202,237 | +8,762 | 0.03% | 1,019,362 |
| 2018-01-18 | 2018-01-16 | 5.287 | 193,475 | +7,300 | 0.03% | 1,022,897 |
| 2018-01-12 | 2018-01-10 | 5.534 | 186,175 | +36,505 | 0.03% | 1,030,203 |
| 2018-01-10 | 2018-01-08 | 5.561 | 149,670 | -1,460 | 0.02% | 832,302 |
| 2018-01-09 | 2018-01-05 | 5.588 | 151,130 | +43,806 | 0.02% | 844,560 |
| 2018-01-04 | 2018-01-02 | 5.725 | 107,324 | -7,301 | 0.02% | 614,459 |
| 2018-01-03 | 2017-12-29 | 5.807 | 114,625 | -36,505 | 0.02% | 665,679 |
| 2018-01-02 | 2017-12-28 | 5.753 | 151,130 | -7,301 | 0.02% | 869,401 |
| 2017-12-29 | 2017-12-27 | 5.698 | 158,431 | +7,301 | 0.02% | 902,721 |
| 2017-12-28 | 2017-12-22 | 5.753 | 151,130 | +109,515 | 0.02% | 869,401 |
| 2017-12-27 | 2017-12-21 | 5.753 | 41,615 | -5,841 | 0.01% | 239,397 |
| 2017-12-11 | 2017-12-07 | 5.479 | 47,456 | +40,155 | 0.01% | 259,999 |
| 2017-12-01 | 2017-11-29 | 5.451 | 7,301 | +7,301 | 0.00% | 39,800 |
| 2017-11-27 | 2017-11-23 | 5.420 | 0 | -25,441 | ||
| 2017-11-15 | 2017-11-13 | 5.475 | 25,441 | +3,635 | 0.00% | 139,302 |
| 2017-10-31 | 2017-10-27 | 5.475 | 21,806 | +7,268 | 0.00% | 119,399 |
| 2017-10-30 | 2017-10-26 | 5.586 | 14,538 | -2,180 | 0.00% | 81,203 |
| 2017-10-20 | 2017-10-18 | 5.696 | 16,718 | +7,269 | 0.00% | 95,219 |
| 2017-10-16 | 2017-10-12 | 5.833 | 9,449 | +7,268 | 0.00% | 55,118 |
| 2017-10-09 | 2017-10-04 | 5.998 | 2,181 | +2,181 | 0.00% | 13,082 |
| 2017-10-06 | 2017-10-03 | 5.971 | 0 | -6,542 | ||
| 2017-09-29 | 2017-09-27 | 5.558 | 6,542 | -7,996 | 0.00% | 36,361 |
| 2017-09-22 | 2017-09-20 | 5.558 | 14,538 | +7,269 | 0.00% | 80,803 |
| 2017-09-18 | 2017-09-14 | 5.641 | 7,269 | +7,269 | 0.00% | 41,001 |
| 2017-09-13 | 2017-09-11 | 5.789 | 0 | -4,361 | ||
| 2017-09-12 | 2017-09-08 | 5.817 | 4,361 | +29 | 0.00% | 25,368 |
| 2017-09-11 | 2017-09-07 | 5.762 | 4,332 | -7,220 | 0.00% | 24,960 |
| 2017-09-08 | 2017-09-06 | 5.679 | 11,552 | +3,610 | 0.00% | 65,599 |
| 2017-09-07 | 2017-09-05 | 5.596 | 7,942 | +7,942 | 0.00% | 44,440 |
| 2017-09-04 | 2017-08-31 | 5.845 | 0 | -15,884 | ||
| 2017-09-01 | 2017-08-30 | 5.734 | 15,884 | -10,830 | 0.00% | 91,079 |
| 2017-08-31 | 2017-08-29 | 5.623 | 26,714 | +7,220 | 0.00% | 150,219 |
| 2017-08-29 | 2017-08-25 | 5.706 | 19,494 | +6,498 | 0.00% | 111,239 |
| 2017-08-25 | 2017-08-22 | 5.734 | 12,996 | -28,880 | 0.00% | 74,519 |
| 2017-08-24 | 2017-08-21 | 5.679 | 41,876 | +7,220 | 0.01% | 237,798 |
| 2017-08-17 | 2017-08-15 | 5.983 | 34,656 | +5,776 | 0.01% | 207,358 |
| 2017-08-15 | 2017-08-11 | 5.817 | 28,880 | -5,776 | 0.00% | 167,999 |
| 2017-08-14 | 2017-08-10 | 5.928 | 34,656 | -12,996 | 0.01% | 205,438 |
| 2017-08-01 | 2017-07-28 | 5.651 | 47,652 | +2,888 | 0.01% | 269,278 |
| 2017-07-28 | 2017-07-26 | 5.734 | 44,764 | +21,660 | 0.01% | 256,678 |
| 2017-07-27 | 2017-07-25 | 5.873 | 23,104 | -7,220 | 0.00% | 135,679 |
| 2017-07-26 | 2017-07-24 | 5.817 | 30,324 | -28,881 | 0.00% | 176,398 |
| 2017-07-17 | 2017-07-13 | 5.402 | 59,205 | +2,889 | 0.01% | 319,803 |
| 2017-07-10 | 2017-07-06 | 5.512 | 56,316 | +14,440 | 0.01% | 310,437 |
| 2017-07-06 | 2017-07-04 | 5.429 | 41,876 | +21,660 | 0.01% | 227,358 |
| 2017-07-05 | 2017-07-03 | 5.512 | 20,216 | -7,220 | 0.00% | 111,439 |
| 2017-07-04 | 2017-06-30 | 5.706 | 27,436 | -43,321 | 0.00% | 156,559 |
| 2017-06-30 | 2017-06-28 | 4.986 | 70,757 | -18,050 | 0.01% | 352,802 |
| 2017-06-28 | 2017-06-26 | 4.875 | 88,807 | +18,050 | 0.01% | 432,961 |
| 2017-06-27 | 2017-06-23 | 4.986 | 70,757 | +10,830 | 0.01% | 352,802 |
| 2017-06-22 | 2017-06-20 | 4.986 | 59,927 | -3,610 | 0.01% | 298,802 |
| 2017-06-16 | 2017-06-14 | 4.903 | 63,537 | -10,830 | 0.01% | 311,522 |
| 2017-06-13 | 2017-06-09 | 4.820 | 74,367 | +10,830 | 0.01% | 358,442 |
| 2017-06-08 | 2017-06-06 | 4.875 | 63,537 | +18,051 | 0.01% | 309,762 |
| 2017-05-25 | 2017-05-23 | 4.875 | 45,486 | -10,830 | 0.01% | 221,758 |
| 2017-05-22 | 2017-05-18 | 4.765 | 56,316 | -722 | 0.01% | 268,318 |
| 2017-05-19 | 2017-05-17 | 4.792 | 57,038 | -24,549 | 0.01% | 273,338 |
| 2017-05-18 | 2017-05-16 | 4.820 | 81,587 | +10,830 | 0.01% | 393,241 |
| 2017-05-16 | 2017-05-12 | 4.875 | 70,757 | -11,552 | 0.01% | 344,962 |
| 2017-05-12 | 2017-05-10 | 4.848 | 82,309 | -10,830 | 0.01% | 399,001 |
| 2017-05-11 | 2017-05-09 | 4.931 | 93,139 | +26,714 | 0.01% | 459,241 |
| 2017-05-10 | 2017-05-08 | 4.792 | 66,425 | -36,100 | 0.01% | 318,322 |
| 2017-04-28 | 2017-04-26 | 4.681 | 102,525 | +10,830 | 0.02% | 479,961 |
| 2017-04-27 | 2017-04-25 | 4.792 | 91,695 | -10,830 | 0.01% | 439,421 |
| 2017-04-20 | 2017-04-18 | 4.543 | 102,525 | +28,880 | 0.02% | 465,761 |
| 2017-04-19 | 2017-04-13 | 4.765 | 73,645 | -10,830 | 0.01% | 350,882 |
| 2017-04-18 | 2017-04-12 | 4.737 | 84,475 | -18,050 | 0.01% | 400,141 |
| 2017-04-11 | 2017-04-07 | 4.654 | 102,525 | -10,830 | 0.02% | 477,121 |
| 2017-04-06 | 2017-04-03 | 4.377 | 113,355 | -7,220 | 0.02% | 496,120 |
| 2017-03-28 | 2017-03-24 | 4.487 | 120,575 | +10,830 | 0.02% | 541,080 |
| 2017-03-22 | 2017-03-20 | 4.543 | 109,745 | +3,610 | 0.02% | 498,560 |
| 2017-03-17 | 2017-03-15 | 4.543 | 106,135 | +18,050 | 0.02% | 482,160 |
| 2017-03-13 | 2017-03-09 | 4.487 | 88,085 | -9,386 | 0.01% | 395,281 |
| 2017-03-10 | 2017-03-08 | 4.681 | 97,471 | +28,880 | 0.01% | 456,301 |
| 2017-03-07 | 2017-03-03 | 4.681 | 68,591 | +10,831 | 0.01% | 321,102 |
| 2017-03-02 | 2017-02-28 | 4.792 | 57,760 | +10,830 | 0.01% | 276,798 |
| 2017-02-27 | 2017-02-23 | 4.792 | 46,930 | -19,495 | 0.01% | 224,898 |
| 2017-02-23 | 2017-02-21 | 4.737 | 66,425 | +14,441 | 0.01% | 314,642 |
| 2017-02-22 | 2017-02-20 | 4.737 | 51,984 | -90,251 | 0.01% | 246,238 |
| 2017-02-16 | 2017-02-14 | 4.765 | 142,235 | +10,830 | 0.02% | 677,679 |
| 2017-02-15 | 2017-02-13 | 4.875 | 131,405 | -16,606 | 0.02% | 640,639 |
| 2017-02-14 | 2017-02-10 | 4.820 | 148,011 | +7,220 | 0.02% | 713,399 |
| 2017-02-13 | 2017-02-09 | 4.848 | 140,791 | +9,386 | 0.02% | 682,499 |
| 2017-02-10 | 2017-02-08 | 4.737 | 131,405 | +7,220 | 0.02% | 622,439 |
| 2017-02-06 | 2017-02-02 | 4.792 | 124,185 | +8,664 | 0.02% | 595,120 |
| 2017-02-01 | 2017-01-25 | 4.903 | 115,521 | +72,201 | 0.02% | 566,400 |
| 2017-01-26 | 2017-01-24 | 4.792 | 43,320 | +10,830 | 0.01% | 207,598 |
| 2017-01-25 | 2017-01-23 | 4.931 | 32,490 | +7,220 | 0.00% | 160,199 |
| 2017-01-18 | 2017-01-16 | 4.958 | 25,270 | +10,830 | 0.00% | 125,299 |
| 2017-01-12 | 2017-01-10 | 4.986 | 14,440 | +3,610 | 0.00% | 71,999 |
| 2017-01-11 | 2017-01-09 | 4.903 | 10,830 | +10,830 | 0.00% | 53,100 |
| 2017-01-10 | 2017-01-06 | 5.036 | 0 | -63,537 | ||
| 2017-01-09 | 2017-01-05 | 5.120 | 63,537 | -14,814 | 0.01% | 325,280 |
| 2017-01-06 | 2017-01-04 | 4.953 | 78,351 | -3,594 | 0.01% | 388,041 |
| 2017-01-05 | 2017-01-03 | 4.980 | 81,945 | -17,970 | 0.01% | 408,120 |
| 2017-01-04 | 2016-12-30 | 4.730 | 99,915 | -10,783 | 0.02% | 472,599 |
| 2016-12-29 | 2016-12-23 | 4.563 | 110,698 | +3,595 | 0.02% | 505,122 |
| 2016-12-28 | 2016-12-22 | 4.563 | 107,103 | +3,594 | 0.02% | 488,718 |
| 2016-12-23 | 2016-12-21 | 4.563 | 103,509 | +3,594 | 0.02% | 472,318 |
| 2016-12-20 | 2016-12-16 | 4.619 | 99,915 | +7,188 | 0.02% | 461,479 |
| 2016-12-19 | 2016-12-15 | 4.535 | 92,727 | +2,156 | 0.01% | 420,539 |
| 2016-12-16 | 2016-12-14 | 4.647 | 90,571 | +14,377 | 0.01% | 420,841 |
| 2016-12-15 | 2016-12-13 | 4.674 | 76,194 | -10,783 | 0.01% | 356,158 |
| 2016-12-13 | 2016-12-09 | 4.507 | 86,977 | +14,377 | 0.01% | 392,042 |
| 2016-12-12 | 2016-12-08 | 4.563 | 72,600 | -7,188 | 0.01% | 331,279 |
| 2016-12-09 | 2016-12-07 | 4.424 | 79,788 | +6,469 | 0.01% | 352,978 |
| 2016-12-02 | 2016-11-30 | 4.257 | 73,319 | -122,199 | 0.01% | 312,119 |
| 2016-11-29 | 2016-11-25 | 4.201 | 195,518 | +118,605 | 0.03% | 821,441 |
| 2016-11-25 | 2016-11-23 | 4.257 | 76,913 | -14,377 | 0.01% | 327,419 |
| 2016-11-21 | 2016-11-17 | 4.340 | 91,290 | -10,782 | 0.01% | 396,242 |
| 2016-11-18 | 2016-11-16 | 4.285 | 102,072 | -14,376 | 0.02% | 437,361 |
| 2016-11-17 | 2016-11-15 | 4.257 | 116,448 | -719 | 0.02% | 495,720 |
| 2016-11-09 | 2016-11-07 | 4.340 | 117,167 | -10,782 | 0.02% | 508,561 |
| 2016-11-08 | 2016-11-04 | 4.090 | 127,949 | +10,782 | 0.02% | 523,320 |
| 2016-11-03 | 2016-11-01 | 4.285 | 117,167 | -1,437 | 0.02% | 502,041 |
| 2016-11-01 | 2016-10-28 | 4.201 | 118,604 | -10,783 | 0.02% | 498,298 |
| 2016-10-31 | 2016-10-27 | 4.062 | 129,387 | +25,159 | 0.02% | 525,601 |
| 2016-10-19 | 2016-10-17 | 4.229 | 104,228 | +10,782 | 0.02% | 440,799 |
| 2016-10-17 | 2016-10-13 | 4.340 | 93,446 | +14,376 | 0.01% | 405,600 |
| 2016-10-14 | 2016-10-12 | 4.396 | 79,070 | +5,751 | 0.01% | 347,602 |
| 2016-10-12 | 2016-10-07 | 4.368 | 73,319 | +3,594 | 0.01% | 320,279 |
| 2016-10-06 | 2016-10-04 | 4.396 | 69,725 | +14,376 | 0.01% | 306,520 |
| 2016-10-05 | 2016-10-03 | 4.424 | 55,349 | +10,782 | 0.01% | 244,861 |
| 2016-09-30 | 2016-09-28 | 4.535 | 44,567 | -17,970 | 0.01% | 202,122 |
| 2016-09-29 | 2016-09-27 | 4.285 | 62,537 | -7,188 | 0.01% | 267,960 |
| 2016-09-28 | 2016-09-26 | 4.257 | 69,725 | +10,782 | 0.01% | 296,820 |
| 2016-09-27 | 2016-09-23 | 4.452 | 58,943 | +6,470 | 0.01% | 262,401 |
| 2016-09-26 | 2016-09-22 | 4.702 | 52,473 | -25,878 | 0.01% | 246,738 |
| 2016-09-23 | 2016-09-21 | 4.674 | 78,351 | 0.01% | 366,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy