History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 24,247,000 | +0 | 1.21% | 35,158,150 |
| 2025-10-13 | 2025-10-09 | 1.490 | 24,247,000 | +0 | 1.21% | 36,128,030 |
| 2025-10-10 | 2025-10-08 | 1.460 | 24,247,000 | +0 | 1.21% | 35,400,620 |
| 2025-10-09 | 2025-10-06 | 1.440 | 24,247,000 | +0 | 1.21% | 34,915,680 |
| 2025-10-08 | 2025-10-03 | 1.450 | 24,247,000 | +0 | 1.21% | 35,158,150 |
| 2025-10-06 | 2025-10-02 | 1.460 | 24,247,000 | +0 | 1.21% | 35,400,620 |
| 2025-10-03 | 2025-09-30 | 1.460 | 24,247,000 | +0 | 1.21% | 35,400,620 |
| 2025-10-02 | 2025-09-29 | 1.470 | 24,247,000 | +0 | 1.21% | 35,643,090 |
| 2025-09-30 | 2025-09-26 | 1.470 | 24,247,000 | +0 | 1.21% | 35,643,090 |
| 2025-09-29 | 2025-09-25 | 1.480 | 24,247,000 | -20,000 | 1.21% | 35,885,560 |
| 2025-09-25 | 2025-09-23 | 1.440 | 24,267,000 | -4,000 | 1.21% | 34,944,480 |
| 2025-09-23 | 2025-09-19 | 1.460 | 24,271,000 | -14,000 | 1.21% | 35,435,660 |
| 2025-09-05 | 2025-09-03 | 1.430 | 24,285,000 | +126,000 | 1.21% | 34,727,550 |
| 2025-09-04 | 2025-09-02 | 1.430 | 24,159,000 | +72,000 | 1.21% | 34,547,370 |
| 2025-09-02 | 2025-08-29 | 1.470 | 24,087,000 | +50,000 | 1.20% | 35,407,890 |
| 2025-08-29 | 2025-08-27 | 1.480 | 24,037,000 | -56,000 | 1.20% | 35,574,760 |
| 2025-08-28 | 2025-08-26 | 1.510 | 24,093,000 | +56,000 | 1.20% | 36,380,430 |
| 2025-08-25 | 2025-08-21 | 1.510 | 24,037,000 | -10,000 | 1.20% | 36,295,870 |
| 2025-08-20 | 2025-08-18 | 1.430 | 24,047,000 | +38,000 | 1.20% | 34,387,210 |
| 2025-08-18 | 2025-08-14 | 1.460 | 24,009,000 | -110,000 | 1.20% | 35,053,140 |
| 2025-08-14 | 2025-08-12 | 1.500 | 24,119,000 | -28,000 | 1.21% | 36,178,500 |
| 2025-08-13 | 2025-08-11 | 1.520 | 24,147,000 | -10,000 | 1.21% | 36,703,440 |
| 2025-08-12 | 2025-08-08 | 1.774 | 24,157,000 | +4,000 | 1.21% | 42,845,233 |
| 2025-08-11 | 2025-08-07 | 1.795 | 24,153,000 | +1,683,391 | 1.21% | 43,357,389 |
| 2025-08-06 | 2025-08-04 | 1.795 | 22,469,609 | -5,582 | 1.21% | 40,335,510 |
| 2025-08-05 | 2025-08-01 | 1.763 | 22,475,191 | -5,582 | 1.21% | 39,620,760 |
| 2025-08-04 | 2025-07-31 | 1.795 | 22,480,773 | -3,721 | 1.21% | 40,355,550 |
| 2025-07-31 | 2025-07-29 | 1.806 | 22,484,494 | +13,024 | 1.21% | 40,603,920 |
| 2025-07-30 | 2025-07-28 | 1.763 | 22,471,470 | +9,303 | 1.21% | 39,614,201 |
| 2025-07-29 | 2025-07-25 | 1.806 | 22,462,167 | -18,606 | 1.21% | 40,563,601 |
| 2025-07-28 | 2025-07-24 | 1.795 | 22,480,773 | -35,351 | 1.21% | 40,355,550 |
| 2025-07-25 | 2025-07-23 | 1.795 | 22,516,124 | +18,606 | 1.21% | 40,419,010 |
| 2025-07-23 | 2025-07-21 | 1.806 | 22,497,518 | -11,164 | 1.21% | 40,627,440 |
| 2025-07-22 | 2025-07-18 | 1.774 | 22,508,682 | -55,818 | 1.21% | 39,921,750 |
| 2025-07-15 | 2025-07-11 | 1.827 | 22,564,500 | -11,164 | 1.21% | 41,233,500 |
| 2025-07-14 | 2025-07-10 | 1.806 | 22,575,664 | +22,328 | 1.21% | 40,768,561 |
| 2025-07-10 | 2025-07-08 | 1.870 | 22,553,336 | -18,606 | 1.21% | 42,182,819 |
| 2025-07-09 | 2025-07-07 | 1.881 | 22,571,942 | -24,188 | 1.21% | 42,460,249 |
| 2025-07-04 | 2025-07-02 | 1.806 | 22,596,130 | +5,582 | 1.21% | 40,805,519 |
| 2025-07-03 | 2025-06-30 | 1.752 | 22,590,548 | +24,187 | 1.21% | 39,581,289 |
| 2025-07-02 | 2025-06-27 | 1.720 | 22,566,361 | +7,443 | 1.21% | 38,811,201 |
| 2025-06-27 | 2025-06-25 | 1.752 | 22,558,918 | -7,443 | 1.21% | 39,525,870 |
| 2025-06-25 | 2025-06-23 | 1.817 | 22,566,361 | +120,940 | 1.21% | 40,994,331 |
| 2025-06-19 | 2025-06-17 | 1.752 | 22,445,421 | +126,521 | 1.21% | 39,327,010 |
| 2025-06-18 | 2025-06-16 | 1.731 | 22,318,900 | -9,303 | 1.20% | 38,625,510 |
| 2025-06-17 | 2025-06-13 | 1.526 | 22,328,203 | -9,303 | 1.20% | 34,081,420 |
| 2025-06-06 | 2025-06-04 | 1.419 | 22,337,506 | -18,606 | 1.20% | 31,694,520 |
| 2025-04-16 | 2025-04-14 | 1.365 | 22,356,112 | -20,467 | 1.20% | 30,519,370 |
| 2025-04-11 | 2025-04-09 | 1.215 | 22,376,579 | +27,909 | 1.20% | 27,179,890 |
| 2025-02-26 | 2025-02-24 | 1.393 | 22,348,670 | -9,303 | 1.20% | 31,133,808 |
| 2025-02-25 | 2025-02-21 | 1.371 | 22,357,973 | +630,100 | 1.20% | 30,652,375 |
| 2025-02-20 | 2025-02-18 | 1.371 | 21,727,873 | +90,446 | 1.20% | 29,788,520 |
| 2025-02-18 | 2025-02-14 | 1.371 | 21,637,427 | +90,446 | 1.20% | 29,664,520 |
| 2025-02-14 | 2025-02-12 | 1.338 | 21,546,981 | +9,045 | 1.19% | 28,825,830 |
| 2025-02-13 | 2025-02-11 | 1.448 | 21,537,936 | -36,179 | 1.19% | 31,195,029 |
| 2025-02-12 | 2025-02-10 | 1.470 | 21,574,115 | +9,045 | 1.19% | 31,724,490 |
| 2025-02-11 | 2025-02-07 | 1.493 | 21,565,070 | -9,045 | 1.19% | 32,188,050 |
| 2025-02-10 | 2025-02-06 | 1.404 | 21,574,115 | +9,045 | 1.19% | 30,293,310 |
| 2025-02-06 | 2025-02-04 | 1.349 | 21,565,070 | +90,446 | 1.19% | 29,088,460 |
| 2025-02-04 | 2025-01-28 | 1.393 | 21,474,624 | -135,669 | 1.19% | 29,916,180 |
| 2025-02-03 | 2025-01-24 | 1.415 | 21,610,293 | +3,617 | 1.19% | 30,583,040 |
| 2025-01-24 | 2025-01-22 | 1.139 | 21,606,676 | -9,044 | 1.19% | 24,605,671 |
| 2025-01-23 | 2025-01-21 | 1.128 | 21,615,720 | -27,134 | 1.19% | 24,376,980 |
| 2025-01-22 | 2025-01-20 | 1.106 | 21,642,854 | +36,178 | 1.20% | 23,929,000 |
| 2025-01-13 | 2025-01-09 | 1.128 | 21,606,676 | -18,089 | 1.19% | 24,366,781 |
| 2025-01-10 | 2025-01-08 | 1.117 | 21,624,765 | +18,089 | 1.20% | 24,148,090 |
| 2025-01-08 | 2025-01-06 | 1.161 | 21,606,676 | -9,044 | 1.19% | 25,083,451 |
| 2025-01-07 | 2025-01-03 | 1.117 | 21,615,720 | +9,044 | 1.19% | 24,137,990 |
| 2025-01-06 | 2025-01-02 | 1.106 | 21,606,676 | -18,089 | 1.19% | 23,889,001 |
| 2025-01-03 | 2024-12-31 | 1.139 | 21,624,765 | -18,089 | 1.20% | 24,626,270 |
| 2025-01-02 | 2024-12-27 | 1.161 | 21,642,854 | -27,134 | 1.20% | 25,125,450 |
| 2024-12-30 | 2024-12-24 | 1.095 | 21,669,988 | -18,089 | 1.20% | 23,719,410 |
| 2024-12-27 | 2024-12-20 | 1.117 | 21,688,077 | +30,752 | 1.20% | 24,218,790 |
| 2024-12-20 | 2024-12-18 | 1.117 | 21,657,325 | -99,491 | 1.20% | 24,184,450 |
| 2024-12-19 | 2024-12-17 | 1.117 | 21,756,816 | +27,134 | 1.20% | 24,295,550 |
| 2024-12-18 | 2024-12-16 | 1.061 | 21,729,682 | +14,471 | 1.20% | 23,064,000 |
| 2024-11-26 | 2024-11-22 | 0.907 | 21,715,211 | -90,446 | 1.20% | 19,687,380 |
| 2024-11-25 | 2024-11-21 | 0.885 | 21,805,657 | +45,223 | 1.21% | 19,287,200 |
| 2024-11-12 | 2024-11-08 | 0.807 | 21,760,434 | +90,446 | 1.20% | 17,563,070 |
| 2024-11-08 | 2024-11-06 | 0.752 | 21,669,988 | +90,446 | 1.20% | 16,292,120 |
| 2024-10-30 | 2024-10-28 | 0.719 | 21,579,542 | +124,816 | 1.19% | 15,508,350 |
| 2024-10-10 | 2024-10-08 | 0.697 | 21,454,726 | +180,892 | 1.19% | 14,944,230 |
| 2024-10-04 | 2024-10-02 | 0.708 | 21,273,834 | -18,089 | 1.18% | 15,053,440 |
| 2024-09-30 | 2024-09-26 | 0.674 | 21,291,923 | +56,077 | 1.18% | 14,360,010 |
| 2024-09-23 | 2024-09-19 | 0.663 | 21,235,846 | +115,771 | 1.17% | 14,087,400 |
| 2024-09-19 | 2024-09-16 | 0.663 | 21,120,075 | +43,414 | 1.17% | 14,010,600 |
| 2024-09-17 | 2024-09-13 | 0.652 | 21,076,661 | +43,414 | 1.17% | 13,748,770 |
| 2024-09-11 | 2024-09-09 | 0.663 | 21,033,247 | +68,739 | 1.16% | 13,953,000 |
| 2024-09-03 | 2024-08-30 | 0.709 | 20,964,508 | +1,117,039 | 1.16% | 14,870,527 |
| 2024-07-30 | 2024-07-26 | 0.686 | 19,847,469 | -68,798 | 1.15% | 13,616,610 |
| 2024-07-02 | 2024-06-27 | 0.744 | 19,916,267 | +85,998 | 1.16% | 14,821,760 |
| 2024-06-27 | 2024-06-25 | 0.744 | 19,830,269 | +85,998 | 1.15% | 14,757,760 |
| 2024-06-26 | 2024-06-24 | 0.721 | 19,744,271 | +85,998 | 1.15% | 14,234,580 |
| 2024-06-17 | 2024-06-13 | 0.709 | 19,658,273 | +171,996 | 1.14% | 13,943,990 |
| 2024-06-13 | 2024-06-11 | 0.698 | 19,486,277 | +171,996 | 1.13% | 13,595,400 |
| 2024-05-28 | 2024-05-24 | 0.686 | 19,314,281 | -15,480 | 1.12% | 13,250,810 |
| 2024-05-22 | 2024-05-20 | 0.709 | 19,329,761 | +85,998 | 1.12% | 13,710,970 |
| 2024-05-20 | 2024-05-16 | 0.709 | 19,243,763 | -120,397 | 1.12% | 13,649,970 |
| 2024-04-24 | 2024-04-22 | 0.663 | 19,364,160 | +85,998 | 1.13% | 12,834,690 |
| 2024-04-23 | 2024-04-19 | 0.663 | 19,278,162 | +85,998 | 1.12% | 12,777,690 |
| 2024-04-22 | 2024-04-18 | 0.663 | 19,192,164 | -36,007,345 | 1.12% | 12,720,690 |
| 2024-03-11 | 2024-03-07 | 0.709 | 55,199,509 | -8,600 | 3.21% | 39,154,070 |
| 2023-12-18 | 2023-12-14 | 0.762 | 55,208,109 | +2,156,567 | 3.32% | 42,088,180 |
| 2023-11-24 | 2023-11-22 | 0.774 | 53,051,542 | -165,277 | 3.32% | 41,086,080 |
| 2023-11-21 | 2023-11-17 | 0.762 | 53,216,819 | +309,894 | 3.33% | 40,570,110 |
| 2023-10-06 | 2023-10-04 | 0.823 | 52,906,925 | -29,749 | 3.31% | 43,534,960 |
| 2023-09-29 | 2023-09-27 | 0.799 | 52,936,674 | -57,847 | 3.31% | 42,278,280 |
| 2023-09-11 | 2023-09-06 | 0.835 | 52,994,521 | +14,874 | 3.32% | 44,248,320 |
| 2023-09-05 | 2023-08-31 | 0.835 | 52,979,647 | +26,445 | 3.31% | 44,235,900 |
| 2023-08-31 | 2023-08-29 | 0.835 | 52,953,202 | +41,319 | 3.31% | 44,213,820 |
| 2023-08-15 | 2023-08-11 | 1.702 | 52,911,883 | +16,430,231 | 3.31% | 90,078,343 |
| 2023-08-11 | 2023-08-09 | 1.755 | 36,481,652 | +1,139 | 3.31% | 64,028,000 |
| 2023-08-07 | 2023-08-03 | 1.667 | 36,480,513 | +17,094 | 3.31% | 60,824,701 |
| 2023-08-01 | 2023-07-28 | 1.702 | 36,463,419 | +11,395 | 3.31% | 62,076,119 |
| 2023-07-20 | 2023-07-18 | 1.615 | 36,452,024 | +56,978 | 3.31% | 58,857,920 |
| 2023-07-19 | 2023-07-14 | 1.720 | 36,395,046 | -17,094 | 3.30% | 62,598,480 |
| 2023-07-18 | 2023-07-13 | 1.720 | 36,412,140 | +46,722 | 3.30% | 62,627,881 |
| 2023-07-14 | 2023-07-12 | 1.720 | 36,365,418 | +54,699 | 3.30% | 62,547,520 |
| 2023-07-12 | 2023-07-10 | 1.720 | 36,310,719 | +3,418 | 3.29% | 62,453,440 |
| 2023-07-11 | 2023-07-07 | 1.702 | 36,307,301 | +38,745 | 3.29% | 61,810,341 |
| 2023-07-07 | 2023-07-05 | 1.720 | 36,268,556 | +22,791 | 3.29% | 62,380,920 |
| 2023-07-06 | 2023-07-04 | 1.720 | 36,245,765 | +56,978 | 3.29% | 62,341,720 |
| 2023-07-05 | 2023-07-03 | 1.702 | 36,188,787 | -20,512 | 3.28% | 61,608,580 |
| 2023-07-04 | 2023-06-30 | 1.685 | 36,209,299 | +227,911 | 3.29% | 61,008,000 |
| 2023-07-03 | 2023-06-29 | 1.685 | 35,981,388 | +341,865 | 3.26% | 60,623,999 |
| 2023-06-21 | 2023-06-19 | 1.860 | 35,639,523 | -51,279 | 3.23% | 66,303,001 |
| 2023-04-13 | 2023-04-11 | 1.650 | 35,690,802 | +28,488 | 3.24% | 58,881,599 |
| 2023-02-07 | 2023-02-03 | 1.773 | 35,662,314 | +28,489 | 3.24% | 63,215,901 |
| 2023-02-06 | 2023-02-02 | 1.790 | 35,633,825 | +20,512 | 3.23% | 63,790,800 |
| 2023-02-03 | 2023-02-01 | 1.825 | 35,613,313 | +2,279 | 3.23% | 65,004,160 |
| 2023-02-02 | 2023-01-31 | 1.860 | 35,611,034 | +28,489 | 3.23% | 66,250,001 |
| 2023-01-19 | 2023-01-17 | 1.790 | 35,582,545 | +58,117 | 3.23% | 63,699,000 |
| 2023-01-18 | 2023-01-16 | 1.808 | 35,524,428 | +55,838 | 3.22% | 64,218,441 |
| 2023-01-16 | 2023-01-12 | 1.878 | 35,468,590 | -36,465 | 3.22% | 66,607,501 |
| 2023-01-04 | 2022-12-30 | 1.615 | 35,505,055 | +28,489 | 3.22% | 57,328,880 |
| 2023-01-03 | 2022-12-29 | 1.685 | 35,476,566 | -11,396 | 3.22% | 59,773,439 |
| 2022-12-08 | 2022-12-06 | 1.596 | 35,487,962 | +1,155,422 | 3.22% | 56,654,485 |
| 2022-12-02 | 2022-11-30 | 1.615 | 34,332,540 | -27,561 | 3.22% | 55,432,760 |
| 2022-11-30 | 2022-11-28 | 1.542 | 34,360,101 | -55,123 | 3.22% | 52,983,900 |
| 2022-11-22 | 2022-11-18 | 1.524 | 34,415,224 | +27,561 | 3.23% | 52,444,560 |
| 2022-11-09 | 2022-11-07 | 1.506 | 34,387,663 | +11,025 | 3.23% | 51,778,721 |
| 2022-11-03 | 2022-11-01 | 1.433 | 34,376,638 | +16,537 | 3.22% | 49,267,560 |
| 2022-10-14 | 2022-10-12 | 1.451 | 34,360,101 | +55,122 | 3.22% | 49,867,200 |
| 2022-10-06 | 2022-10-03 | 1.506 | 34,304,979 | -11,024 | 3.22% | 51,654,221 |
| 2022-10-03 | 2022-09-29 | 1.592 | 34,316,003 | +1,069,382 | 3.22% | 54,617,947 |
| 2022-09-20 | 2022-09-16 | 1.629 | 33,246,621 | -53,405 | 3.22% | 54,160,980 |
| 2022-09-19 | 2022-09-15 | 1.610 | 33,300,026 | -3,204 | 3.22% | 53,624,441 |
| 2022-09-16 | 2022-09-14 | 1.685 | 33,303,230 | -53,405 | 3.22% | 56,124,000 |
| 2022-09-14 | 2022-09-09 | 1.685 | 33,356,635 | +26,703 | 3.23% | 56,214,001 |
| 2022-09-13 | 2022-09-08 | 1.648 | 33,329,932 | +13,885 | 3.23% | 54,920,800 |
| 2022-09-05 | 2022-09-01 | 1.667 | 33,316,047 | -26,702 | 3.23% | 55,521,760 |
| 2022-09-01 | 2022-08-30 | 1.685 | 33,342,749 | -194,394 | 3.23% | 56,190,599 |
| 2022-08-31 | 2022-08-29 | 1.629 | 33,537,143 | +10,681 | 3.25% | 54,634,260 |
| 2022-08-26 | 2022-08-24 | 1.442 | 33,526,462 | -120,695 | 3.25% | 48,339,060 |
| 2022-08-23 | 2022-08-19 | 1.535 | 33,647,157 | -64,085 | 3.26% | 51,663,280 |
| 2022-08-19 | 2022-08-17 | 1.573 | 33,711,242 | -128,172 | 3.26% | 53,024,159 |
| 2022-08-18 | 2022-08-16 | 1.517 | 33,839,414 | -181,576 | 3.28% | 51,324,840 |
| 2022-08-10 | 2022-08-08 | 1.386 | 34,020,990 | -64,086 | 3.29% | 47,140,960 |
| 2022-07-18 | 2022-07-14 | 1.386 | 34,085,076 | -26,702 | 3.30% | 47,229,760 |
| 2022-07-15 | 2022-07-13 | 1.367 | 34,111,778 | +26,702 | 3.30% | 46,628,019 |
| 2022-07-14 | 2022-07-12 | 1.423 | 34,085,076 | +26,702 | 3.30% | 48,506,240 |
| 2022-07-13 | 2022-07-11 | 1.404 | 34,058,374 | -53,404 | 3.30% | 47,830,501 |
| 2022-07-08 | 2022-07-06 | 1.386 | 34,111,778 | -251,003 | 3.30% | 47,266,759 |
| 2022-06-20 | 2022-06-16 | 1.161 | 34,362,781 | -24,566 | 3.33% | 39,893,280 |
| 2022-06-10 | 2022-06-08 | 1.198 | 34,387,347 | -16,022 | 3.33% | 41,209,600 |
| 2022-04-26 | 2022-04-22 | 1.273 | 34,403,369 | +1,069 | 3.33% | 43,805,601 |
| 2022-04-25 | 2022-04-21 | 1.273 | 34,402,300 | -106,810 | 3.33% | 43,804,239 |
| 2022-04-19 | 2022-04-13 | 1.329 | 34,509,110 | -114,286 | 3.34% | 45,878,780 |
| 2022-04-14 | 2022-04-12 | 1.329 | 34,623,396 | -63,018 | 3.35% | 46,030,720 |
| 2022-04-12 | 2022-04-08 | 1.273 | 34,686,414 | +1,068 | 3.36% | 44,166,000 |
| 2022-03-29 | 2022-03-25 | 1.329 | 34,685,346 | +7,477 | 3.36% | 46,113,080 |
| 2022-03-21 | 2022-03-17 | 1.386 | 34,677,869 | +19,225 | 3.36% | 48,051,160 |
| 2022-03-17 | 2022-03-15 | 1.386 | 34,658,644 | +154,874 | 3.36% | 48,024,521 |
| 2022-03-16 | 2022-03-14 | 1.479 | 34,503,770 | +176,236 | 3.34% | 51,040,321 |
| 2022-03-15 | 2022-03-11 | 1.517 | 34,327,534 | +543,661 | 3.32% | 52,065,180 |
| 2022-03-14 | 2022-03-10 | 1.535 | 33,783,873 | +181,576 | 3.27% | 51,873,200 |
| 2022-03-11 | 2022-03-09 | 1.479 | 33,602,297 | +117,491 | 3.25% | 49,706,800 |
| 2022-03-10 | 2022-03-08 | 1.479 | 33,484,806 | +308,680 | 3.24% | 49,533,000 |
| 2022-03-09 | 2022-03-07 | 1.479 | 33,176,126 | +324,701 | 3.21% | 49,076,379 |
| 2022-03-08 | 2022-03-04 | 1.479 | 32,851,425 | +150,601 | 3.18% | 48,596,060 |
| 2022-03-07 | 2022-03-03 | 1.498 | 32,700,824 | +193,326 | 3.17% | 48,985,600 |
| 2022-03-04 | 2022-03-02 | 1.535 | 32,507,498 | +213,619 | 3.15% | 49,913,399 |
| 2022-03-03 | 2022-03-01 | 1.479 | 32,293,879 | +160,214 | 3.13% | 47,771,300 |
| 2022-02-28 | 2022-02-24 | 1.554 | 32,133,665 | -139,920 | 3.11% | 49,941,100 |
| 2022-02-25 | 2022-02-23 | 1.648 | 32,273,585 | +80,107 | 3.12% | 53,180,159 |
| 2022-02-24 | 2022-02-22 | 1.629 | 32,193,478 | +55,541 | 3.12% | 52,445,340 |
| 2022-02-23 | 2022-02-21 | 1.667 | 32,137,937 | +10,681 | 3.11% | 53,558,420 |
| 2022-02-22 | 2022-02-18 | 1.610 | 32,127,256 | -51,269 | 3.11% | 51,735,880 |
| 2022-02-18 | 2022-02-16 | 1.535 | 32,178,525 | -115,354 | 3.12% | 49,408,280 |
| 2022-02-17 | 2022-02-15 | 1.498 | 32,293,879 | +1,068 | 3.13% | 48,376,000 |
| 2022-02-16 | 2022-02-14 | 1.479 | 32,292,811 | -196,530 | 3.13% | 47,769,720 |
| 2022-02-15 | 2022-02-11 | 1.461 | 32,489,341 | +121,763 | 3.15% | 47,452,080 |
| 2022-02-11 | 2022-02-09 | 1.517 | 32,367,578 | +154,874 | 3.13% | 49,092,480 |
| 2022-02-10 | 2022-02-08 | 1.348 | 32,212,704 | +362,085 | 3.12% | 43,428,960 |
| 2022-02-09 | 2022-02-07 | 1.292 | 31,850,619 | +32,042 | 3.08% | 41,151,599 |
| 2022-02-08 | 2022-02-04 | 1.292 | 31,818,577 | +32,043 | 3.08% | 41,110,201 |
| 2022-02-07 | 2022-01-31 | 1.292 | 31,786,534 | +352,472 | 3.08% | 41,068,800 |
| 2022-02-04 | 2022-01-27 | 1.273 | 31,434,062 | +10,681 | 3.04% | 40,024,800 |
| 2022-01-28 | 2022-01-26 | 1.273 | 31,423,381 | +128,171 | 3.04% | 40,011,200 |
| 2022-01-27 | 2022-01-25 | 1.273 | 31,295,210 | +26,703 | 3.03% | 39,848,001 |
| 2022-01-26 | 2022-01-24 | 1.311 | 31,268,507 | +98,265 | 3.03% | 40,985,000 |
| 2022-01-25 | 2022-01-21 | 1.255 | 31,170,242 | +53,404 | 3.02% | 39,105,220 |
| 2022-01-24 | 2022-01-20 | 1.255 | 31,116,838 | +149,534 | 3.01% | 39,038,221 |
| 2022-01-21 | 2022-01-19 | 1.236 | 30,967,304 | +81,175 | 3.00% | 38,270,760 |
| 2022-01-20 | 2022-01-18 | 1.236 | 30,886,129 | +53,405 | 2.99% | 38,170,440 |
| 2022-01-19 | 2022-01-17 | 1.292 | 30,832,724 | +53,405 | 2.98% | 39,836,460 |
| 2022-01-18 | 2022-01-14 | 1.292 | 30,779,319 | +26,702 | 2.98% | 39,767,460 |
| 2022-01-17 | 2022-01-13 | 1.311 | 30,752,617 | +26,703 | 2.98% | 40,308,800 |
| 2022-01-14 | 2022-01-12 | 1.311 | 30,725,914 | +53,404 | 2.97% | 40,273,799 |
| 2022-01-13 | 2022-01-11 | 1.292 | 30,672,510 | +106,810 | 2.97% | 39,629,460 |
| 2022-01-12 | 2022-01-10 | 1.273 | 30,565,700 | +213,619 | 2.96% | 38,919,120 |
| 2022-01-11 | 2022-01-07 | 1.292 | 30,352,081 | +416,558 | 2.94% | 39,215,460 |
| 2022-01-10 | 2022-01-06 | 1.292 | 29,935,523 | +244,593 | 2.90% | 38,677,259 |
| 2022-01-07 | 2022-01-05 | 1.273 | 29,690,930 | +213,620 | 2.87% | 37,805,281 |
| 2022-01-06 | 2022-01-04 | 1.311 | 29,477,310 | +578,908 | 2.85% | 38,637,200 |
| 2022-01-05 | 2022-01-03 | 1.348 | 28,898,402 | +437,919 | 2.80% | 38,960,639 |
| 2022-01-04 | 2021-12-31 | 1.180 | 28,460,483 | +544,729 | 2.76% | 33,573,960 |
| 2022-01-03 | 2021-12-29 | 1.142 | 27,915,754 | +480,643 | 2.70% | 31,885,920 |
| 2021-12-30 | 2021-12-28 | 1.142 | 27,435,111 | +373,834 | 2.66% | 31,336,920 |
| 2021-12-29 | 2021-12-24 | 1.105 | 27,061,277 | +747,667 | 2.62% | 29,896,480 |
| 2021-12-28 | 2021-12-22 | 0.974 | 26,313,610 | +267,024 | 2.55% | 25,621,440 |
| 2021-12-23 | 2021-12-21 | 0.927 | 26,046,586 | +327,905 | 2.52% | 24,142,140 |
| 2021-12-22 | 2021-12-20 | 0.927 | 25,718,681 | +368,493 | 2.49% | 23,838,210 |
| 2021-12-21 | 2021-12-17 | 0.861 | 25,350,188 | +440,056 | 2.45% | 21,835,280 |
| 2021-12-20 | 2021-12-16 | 0.871 | 24,910,132 | +276,637 | 2.41% | 21,689,460 |
| 2021-12-17 | 2021-12-15 | 0.880 | 24,633,495 | +361,016 | 2.38% | 21,679,220 |
| 2021-12-09 | 2021-12-07 | 0.979 | 24,272,479 | +594,428 | 2.35% | 23,761,412 |
| 2021-12-06 | 2021-12-02 | 0.960 | 23,678,051 | +1,042 | 2.35% | 22,725,000 |
| 2021-11-26 | 2021-11-24 | 0.979 | 23,677,009 | +1,042 | 2.35% | 23,178,480 |
| 2021-11-24 | 2021-11-22 | 0.998 | 23,675,967 | +1,042 | 2.35% | 23,631,920 |
| 2021-11-23 | 2021-11-19 | 0.979 | 23,674,925 | +52,097 | 2.35% | 23,176,440 |
| 2021-11-19 | 2021-11-17 | 1.017 | 23,622,828 | +1,042 | 2.34% | 24,032,320 |
| 2021-11-17 | 2021-11-15 | 1.037 | 23,621,786 | +1,042 | 2.34% | 24,484,680 |
| 2021-11-08 | 2021-11-04 | 1.075 | 23,620,744 | +37,509 | 2.34% | 25,390,400 |
| 2021-11-05 | 2021-11-03 | 1.094 | 23,583,235 | +3,126 | 2.34% | 25,802,760 |
| 2021-10-28 | 2021-10-26 | 1.133 | 23,580,109 | +8,336 | 2.34% | 26,704,580 |
| 2021-10-26 | 2021-10-22 | 1.171 | 23,571,773 | +2,084 | 2.34% | 27,600,060 |
| 2021-10-22 | 2021-10-20 | 1.190 | 23,569,689 | +2,083 | 2.34% | 28,050,039 |
| 2021-10-21 | 2021-10-19 | 1.171 | 23,567,606 | +3,126 | 2.34% | 27,595,181 |
| 2021-10-20 | 2021-10-18 | 1.171 | 23,564,480 | +2,084 | 2.34% | 27,591,520 |
| 2021-10-19 | 2021-10-15 | 1.152 | 23,562,396 | +1,042 | 2.34% | 27,136,800 |
| 2021-10-15 | 2021-10-11 | 1.190 | 23,561,354 | +1,042 | 2.34% | 28,040,120 |
| 2021-10-11 | 2021-10-07 | 1.209 | 23,560,312 | +1,042 | 2.34% | 28,491,120 |
| 2021-10-07 | 2021-10-05 | 1.190 | 23,559,270 | -1,042 | 2.34% | 28,037,640 |
| 2021-10-05 | 2021-09-30 | 1.278 | 23,560,312 | +552,195 | 2.34% | 30,101,094 |
| 2021-09-30 | 2021-09-28 | 1.258 | 23,008,117 | -3,053 | 2.34% | 28,943,360 |
| 2021-09-29 | 2021-09-27 | 1.278 | 23,011,170 | -9,157 | 2.34% | 29,399,500 |
| 2021-09-27 | 2021-09-23 | 1.337 | 23,020,327 | +78,349 | 2.34% | 30,768,639 |
| 2021-09-24 | 2021-09-21 | 1.356 | 22,941,978 | +79,366 | 2.33% | 31,114,859 |
| 2021-09-21 | 2021-09-17 | 1.297 | 22,862,612 | +30,525 | 2.32% | 29,659,080 |
| 2021-09-16 | 2021-09-14 | 1.356 | 22,832,087 | +41,719 | 2.32% | 30,965,821 |
| 2021-09-15 | 2021-09-13 | 1.415 | 22,790,368 | +1,476,418 | 2.32% | 32,253,120 |
| 2021-09-14 | 2021-09-10 | 1.238 | 21,313,950 | +204,521 | 2.17% | 26,393,220 |
| 2021-09-01 | 2021-08-30 | 1.219 | 21,109,429 | -508,759 | 2.15% | 25,725,041 |
| 2021-08-03 | 2021-07-30 | 1.238 | 21,618,188 | -76,313 | 2.20% | 26,769,961 |
| 2021-08-02 | 2021-07-29 | 1.238 | 21,694,501 | -279,818 | 2.20% | 26,864,459 |
| 2021-07-23 | 2021-07-21 | 1.337 | 21,974,319 | +3,053 | 2.23% | 29,370,560 |
| 2021-07-14 | 2021-07-12 | 1.376 | 21,971,266 | +4,070 | 2.23% | 30,230,200 |
| 2021-07-06 | 2021-07-02 | 1.396 | 21,967,196 | +81,401 | 2.23% | 30,656,380 |
| 2021-06-23 | 2021-06-21 | 1.513 | 21,885,795 | +13,228 | 2.22% | 33,123,860 |
| 2021-06-16 | 2021-06-11 | 1.533 | 21,872,567 | +50,876 | 2.22% | 33,533,760 |
| 2021-06-15 | 2021-06-10 | 1.513 | 21,821,691 | +101,752 | 2.22% | 33,026,840 |
| 2021-06-11 | 2021-06-09 | 1.533 | 21,719,939 | +101,751 | 2.21% | 33,299,759 |
| 2021-05-10 | 2021-05-06 | 1.513 | 21,618,188 | -20,350 | 2.20% | 32,718,841 |
| 2021-05-06 | 2021-05-04 | 1.631 | 21,638,538 | +20,350 | 2.20% | 35,301,560 |
| 2021-04-22 | 2021-04-20 | 1.867 | 21,618,188 | +10,176 | 2.20% | 40,367,401 |
| 2021-04-19 | 2021-04-15 | 1.907 | 21,608,012 | -5,088 | 2.20% | 41,197,839 |
| 2021-04-14 | 2021-04-12 | 1.867 | 21,613,100 | -152,628 | 2.20% | 40,357,900 |
| 2021-04-13 | 2021-04-09 | 1.926 | 21,765,728 | -72,243 | 2.21% | 41,926,361 |
| 2021-04-08 | 2021-04-01 | 1.926 | 21,837,971 | +27,473 | 2.22% | 42,065,519 |
| 2021-04-01 | 2021-03-30 | 1.926 | 21,810,498 | +43,753 | 2.22% | 42,012,599 |
| 2021-03-31 | 2021-03-29 | 1.907 | 21,766,745 | +30,525 | 2.21% | 41,500,480 |
| 2021-03-29 | 2021-03-25 | 1.907 | 21,736,220 | -24,420 | 2.21% | 41,442,281 |
| 2021-03-26 | 2021-03-24 | 1.926 | 21,760,640 | -34,596 | 2.21% | 41,916,560 |
| 2021-03-23 | 2021-03-19 | 1.966 | 21,795,236 | -306,273 | 2.21% | 42,840,001 |
| 2021-03-22 | 2021-03-18 | 1.966 | 22,101,509 | -63,086 | 2.25% | 43,442,001 |
| 2021-03-19 | 2021-03-17 | 1.985 | 22,164,595 | -93,611 | 2.25% | 44,001,661 |
| 2021-03-11 | 2021-03-09 | 2.005 | 22,258,206 | +91,576 | 2.26% | 44,624,999 |
| 2021-03-10 | 2021-03-08 | 2.025 | 22,166,630 | -35,613 | 2.25% | 44,877,100 |
| 2021-03-09 | 2021-03-05 | 2.064 | 22,202,243 | +57,999 | 2.26% | 45,822,000 |
| 2021-03-08 | 2021-03-04 | 2.064 | 22,144,244 | -4,070 | 2.25% | 45,702,299 |
| 2021-03-05 | 2021-03-03 | 2.123 | 22,148,314 | -15,263 | 2.25% | 47,016,719 |
| 2021-02-26 | 2021-02-24 | 2.221 | 22,163,577 | +15,263 | 2.25% | 49,227,320 |
| 2021-02-25 | 2021-02-23 | 2.260 | 22,148,314 | -474,164 | 2.25% | 50,064,099 |
| 2021-02-24 | 2021-02-22 | 2.319 | 22,622,478 | -295,080 | 2.30% | 52,469,880 |
| 2021-02-23 | 2021-02-19 | 2.359 | 22,917,558 | -513,847 | 2.33% | 54,055,200 |
| 2021-02-22 | 2021-02-18 | 2.418 | 23,431,405 | -2,612,986 | 2.38% | 56,648,881 |
| 2021-02-19 | 2021-02-17 | 2.260 | 26,044,391 | +1,495,752 | 2.65% | 58,870,800 |
| 2021-02-18 | 2021-02-16 | 2.182 | 24,548,639 | +1,484,558 | 2.49% | 53,559,719 |
| 2021-02-17 | 2021-02-11 | 2.123 | 23,064,081 | +245,222 | 2.34% | 48,960,721 |
| 2021-02-10 | 2021-02-08 | 2.084 | 22,818,859 | -248,274 | 2.32% | 47,543,120 |
| 2021-02-09 | 2021-02-05 | 2.025 | 23,067,133 | +29,508 | 2.34% | 46,700,200 |
| 2021-02-08 | 2021-02-04 | 2.064 | 23,037,625 | +15,263 | 2.34% | 47,546,100 |
| 2021-02-04 | 2021-02-02 | 1.966 | 23,022,362 | +661,386 | 2.34% | 45,251,999 |
| 2021-02-02 | 2021-01-29 | 2.064 | 22,360,976 | -20,350 | 2.27% | 46,149,601 |
| 2021-02-01 | 2021-01-28 | 2.103 | 22,381,326 | -35,613 | 2.27% | 47,071,440 |
| 2021-01-28 | 2021-01-26 | 3.152 | 22,416,939 | +40,701 | 2.28% | 70,659,425 |
| 2021-01-27 | 2021-01-25 | 3.077 | 22,376,238 | +4,821,291 | 2.27% | 68,851,820 |
| 2021-01-26 | 2021-01-22 | 3.127 | 17,554,947 | +12,791 | 2.27% | 54,894,999 |
| 2021-01-25 | 2021-01-21 | 3.102 | 17,542,156 | +67,156 | 2.27% | 54,416,161 |
| 2021-01-20 | 2021-01-18 | 2.852 | 17,475,000 | +4,797 | 2.26% | 49,836,241 |
| 2021-01-19 | 2021-01-15 | 2.802 | 17,470,203 | -11,192 | 2.26% | 48,948,481 |
| 2021-01-08 | 2021-01-06 | 2.827 | 17,481,395 | -5,597 | 2.26% | 49,417,159 |
| 2020-12-30 | 2020-12-28 | 2.877 | 17,486,992 | -68,755 | 2.26% | 50,307,901 |
| 2020-12-17 | 2020-12-15 | 3.098 | 17,555,747 | +123,581 | 2.27% | 54,384,752 |
| 2020-12-16 | 2020-12-14 | 3.224 | 17,432,166 | -7,941 | 2.27% | 56,197,119 |
| 2020-12-14 | 2020-12-10 | 2.846 | 17,440,107 | -31,765 | 2.27% | 49,634,119 |
| 2020-11-30 | 2020-11-26 | 2.896 | 17,471,872 | +31,765 | 2.28% | 50,604,601 |
| 2020-11-19 | 2020-11-17 | 2.796 | 17,440,107 | +3,970 | 2.27% | 48,755,639 |
| 2020-11-13 | 2020-11-11 | 2.922 | 17,436,137 | +397,052 | 2.27% | 50,940,240 |
| 2020-11-05 | 2020-11-03 | 2.871 | 17,039,085 | -11,912 | 2.22% | 48,921,960 |
| 2020-10-27 | 2020-10-22 | 2.896 | 17,050,997 | -3,970 | 2.22% | 49,385,601 |
| 2020-10-16 | 2020-10-14 | 2.972 | 17,054,967 | +11,911 | 2.22% | 50,685,720 |
| 2020-09-25 | 2020-09-23 | 2.933 | 17,043,056 | +358,048 | 2.22% | 49,983,434 |
| 2020-09-17 | 2020-09-15 | 2.907 | 16,685,008 | -5,442 | 2.22% | 48,504,120 |
| 2020-09-08 | 2020-09-04 | 3.293 | 16,690,450 | +2,332 | 2.22% | 54,960,640 |
| 2020-09-03 | 2020-09-01 | 3.087 | 16,688,118 | +5,442 | 2.22% | 51,518,401 |
| 2020-08-28 | 2020-08-26 | 3.396 | 16,682,676 | -777 | 2.22% | 56,651,760 |
| 2020-08-25 | 2020-08-21 | 3.370 | 16,683,453 | -7,775 | 2.22% | 56,225,199 |
| 2020-08-07 | 2020-08-05 | 2.984 | 16,691,228 | +3,888 | 2.22% | 49,810,401 |
| 2020-08-06 | 2020-08-04 | 2.881 | 16,687,340 | +3,887 | 2.22% | 48,081,599 |
| 2020-07-14 | 2020-07-10 | 3.164 | 16,683,453 | +8,551 | 2.22% | 52,791,599 |
| 2020-07-08 | 2020-07-06 | 3.241 | 16,674,902 | +1,555 | 2.22% | 54,051,481 |
| 2020-05-26 | 2020-05-22 | 3.473 | 16,673,347 | -3,887 | 2.22% | 57,906,901 |
| 2020-05-25 | 2020-05-21 | 3.576 | 16,677,234 | +6,997 | 2.22% | 59,636,560 |
| 2020-05-06 | 2020-05-04 | 3.756 | 16,670,237 | -1,555 | 2.22% | 62,613,559 |
| 2020-05-05 | 2020-04-29 | 3.756 | 16,671,792 | +3,110 | 2.22% | 62,619,400 |
| 2020-04-07 | 2020-04-03 | 3.576 | 16,668,682 | +2,332 | 2.14% | 59,605,979 |
| 2020-03-17 | 2020-03-13 | 3.859 | 16,666,350 | -15,548 | 2.14% | 64,314,000 |
| 2020-03-16 | 2020-03-12 | 3.988 | 16,681,898 | -77,743 | 2.14% | 66,519,798 |
| 2020-02-26 | 2020-02-24 | 4.116 | 16,759,641 | +11,662 | 2.15% | 68,985,602 |
| 2020-02-21 | 2020-02-19 | 4.373 | 16,747,979 | +27,210 | 2.15% | 73,246,199 |
| 2020-02-20 | 2020-02-18 | 4.399 | 16,720,769 | +3,887,104 | 2.15% | 73,557,358 |
| 2020-02-17 | 2020-02-13 | 4.605 | 12,833,665 | +7,774 | 1.65% | 59,098,641 |
| 2020-02-14 | 2020-02-12 | 4.605 | 12,825,891 | +11,662 | 1.65% | 59,062,842 |
| 2020-02-13 | 2020-02-11 | 4.759 | 12,814,229 | +73,077 | 1.65% | 60,987,099 |
| 2020-02-12 | 2020-02-10 | 4.554 | 12,741,152 | -27,209 | 1.64% | 58,017,061 |
| 2020-02-10 | 2020-02-06 | 4.296 | 12,768,361 | +19,435 | 1.64% | 54,856,158 |
| 2020-02-04 | 2020-01-31 | 4.219 | 12,748,926 | +5,442 | 1.64% | 53,788,720 |
| 2020-01-30 | 2020-01-24 | 4.245 | 12,743,484 | -2,332 | 1.64% | 54,093,600 |
| 2020-01-23 | 2020-01-21 | 4.193 | 12,745,816 | +11,661 | 1.64% | 53,447,699 |
| 2020-01-22 | 2020-01-20 | 4.219 | 12,734,155 | -3,887 | 1.64% | 53,726,400 |
| 2020-01-21 | 2020-01-17 | 4.296 | 12,738,042 | -3,887 | 1.64% | 54,725,900 |
| 2020-01-13 | 2020-01-09 | 4.245 | 12,741,929 | -186,581 | 1.64% | 54,086,999 |
| 2020-01-10 | 2020-01-08 | 4.245 | 12,928,510 | +54,419 | 1.66% | 54,878,999 |
| 2020-01-09 | 2020-01-07 | 4.322 | 12,874,091 | -17,880 | 1.65% | 55,641,601 |
| 2020-01-08 | 2020-01-06 | 4.373 | 12,891,971 | -3,887 | 1.66% | 56,382,198 |
| 2020-01-06 | 2020-01-02 | 4.451 | 12,895,858 | -86,294 | 1.66% | 57,394,478 |
| 2019-12-30 | 2019-12-24 | 4.245 | 12,982,152 | -26,433 | 1.67% | 55,106,699 |
| 2019-12-27 | 2019-12-20 | 4.116 | 13,008,585 | +34,984 | 1.67% | 53,545,602 |
| 2019-12-23 | 2019-12-19 | 4.039 | 12,973,601 | +31,097 | 1.66% | 52,400,322 |
| 2019-12-20 | 2019-12-18 | 3.988 | 12,942,504 | -6,997 | 1.65% | 51,608,801 |
| 2019-12-18 | 2019-12-16 | 3.859 | 12,949,501 | -777 | 1.65% | 49,971,002 |
| 2019-12-17 | 2019-12-13 | 3.782 | 12,950,278 | -10,106 | 1.65% | 48,974,520 |
| 2019-12-16 | 2019-12-12 | 3.756 | 12,960,384 | -17,881 | 1.65% | 48,679,318 |
| 2019-12-10 | 2019-12-06 | 3.473 | 12,978,265 | -25,655 | 1.66% | 45,073,800 |
| 2019-12-09 | 2019-12-05 | 3.525 | 13,003,920 | -13,216 | 1.66% | 45,842,041 |
| 2019-12-06 | 2019-12-04 | 3.525 | 13,017,136 | +196,676 | 1.66% | 45,888,631 |
| 2019-12-05 | 2019-12-03 | 3.525 | 12,820,460 | -30,636 | 1.66% | 45,195,299 |
| 2019-12-04 | 2019-12-02 | 3.395 | 12,851,096 | -3,830 | 1.66% | 43,625,399 |
| 2019-12-03 | 2019-11-29 | 3.369 | 12,854,926 | +48,252 | 1.67% | 43,302,721 |
| 2019-12-02 | 2019-11-28 | 3.316 | 12,806,674 | +15,318 | 1.66% | 42,471,340 |
| 2019-11-29 | 2019-11-27 | 3.577 | 12,791,356 | +616,553 | 1.66% | 45,760,741 |
| 2019-11-26 | 2019-11-22 | 3.917 | 12,174,803 | +17,615 | 1.58% | 47,687,998 |
| 2019-11-25 | 2019-11-21 | 3.891 | 12,157,188 | +19,148 | 1.57% | 47,301,541 |
| 2019-11-22 | 2019-11-20 | 3.995 | 12,138,040 | +42,891 | 1.57% | 48,494,880 |
| 2019-11-21 | 2019-11-19 | 3.917 | 12,095,149 | +34,465 | 1.57% | 47,375,998 |
| 2019-11-15 | 2019-11-13 | 3.604 | 12,060,684 | +19,148 | 1.56% | 43,461,721 |
| 2019-11-14 | 2019-11-12 | 3.682 | 12,041,536 | +19,147 | 1.56% | 44,336,039 |
| 2019-11-07 | 2019-11-05 | 3.447 | 12,022,389 | -9,956 | 1.56% | 41,440,081 |
| 2019-11-05 | 2019-11-01 | 3.134 | 12,032,345 | -5,362 | 1.56% | 37,703,999 |
| 2019-11-01 | 2019-10-30 | 3.134 | 12,037,707 | -19,147 | 1.56% | 37,720,801 |
| 2019-10-31 | 2019-10-29 | 3.107 | 12,056,854 | +38,295 | 1.56% | 37,465,959 |
| 2019-10-24 | 2019-10-22 | 3.160 | 12,018,559 | +76,590 | 1.56% | 37,974,640 |
| 2019-10-22 | 2019-10-18 | 3.029 | 11,941,969 | +65,102 | 1.55% | 36,173,441 |
| 2019-10-21 | 2019-10-17 | 3.186 | 11,876,867 | +451,883 | 1.54% | 37,837,080 |
| 2019-10-18 | 2019-10-16 | 3.160 | 11,424,984 | +405,929 | 1.48% | 36,099,141 |
| 2019-10-17 | 2019-10-15 | 3.055 | 11,019,055 | +524,644 | 1.43% | 33,665,580 |
| 2019-10-16 | 2019-10-14 | 3.029 | 10,494,411 | +409,758 | 1.36% | 31,788,640 |
| 2019-10-15 | 2019-10-11 | 2.977 | 10,084,653 | +2,298 | 1.31% | 30,020,761 |
| 2019-10-14 | 2019-10-10 | 2.742 | 10,082,355 | +497,837 | 1.31% | 27,644,400 |
| 2019-10-10 | 2019-10-08 | 2.925 | 9,584,518 | +382,952 | 1.24% | 28,031,361 |
| 2019-09-30 | 2019-09-26 | 3.316 | 9,201,566 | +1,532 | 1.19% | 30,515,561 |
| 2019-09-27 | 2019-09-25 | 3.342 | 9,200,034 | +9,191 | 1.19% | 30,750,720 |
| 2019-08-30 | 2019-08-28 | 3.422 | 9,190,843 | +213,740 | 1.19% | 31,451,428 |
| 2019-08-19 | 2019-08-15 | 3.208 | 8,977,103 | +3,741 | 1.19% | 28,800,002 |
| 2019-08-02 | 2019-07-31 | 3.983 | 8,973,362 | -14,962 | 1.19% | 35,745,100 |
| 2019-07-30 | 2019-07-26 | 4.010 | 8,988,324 | -29,924 | 1.19% | 36,045,000 |
| 2019-07-23 | 2019-07-19 | 3.983 | 9,018,248 | +1,496,184 | 1.20% | 35,923,902 |
| 2019-07-22 | 2019-07-18 | 4.010 | 7,522,064 | -7,481 | 1.00% | 30,165,001 |
| 2019-07-19 | 2019-07-17 | 4.037 | 7,529,545 | -7,481 | 1.00% | 30,396,301 |
| 2019-07-12 | 2019-07-10 | 4.010 | 7,537,026 | +11,222 | 1.00% | 30,225,001 |
| 2019-07-11 | 2019-07-09 | 4.064 | 7,525,804 | -11,222 | 1.00% | 30,582,399 |
| 2019-07-10 | 2019-07-08 | 4.064 | 7,537,026 | -22,442 | 1.00% | 30,628,001 |
| 2019-07-08 | 2019-07-04 | 4.090 | 7,559,468 | -7,481 | 1.00% | 30,921,298 |
| 2019-07-04 | 2019-07-02 | 4.064 | 7,566,949 | +243,130 | 1.00% | 30,749,599 |
| 2019-07-03 | 2019-06-28 | 4.090 | 7,323,819 | +98,000 | 0.97% | 29,957,398 |
| 2019-07-02 | 2019-06-27 | 4.090 | 7,225,819 | +201,984 | 0.96% | 29,556,538 |
| 2019-06-28 | 2019-06-26 | 4.064 | 7,023,835 | +157,100 | 0.93% | 28,542,561 |
| 2019-06-24 | 2019-06-20 | 4.090 | 6,866,735 | +7,481 | 0.91% | 28,087,739 |
| 2019-05-16 | 2019-05-14 | 4.090 | 6,859,254 | -3,741 | 0.91% | 28,057,138 |
| 2019-05-08 | 2019-05-06 | 4.224 | 6,862,995 | +19,451 | 0.91% | 28,989,840 |
| 2019-05-07 | 2019-05-03 | 4.331 | 6,843,544 | -41,146 | 0.91% | 29,639,518 |
| 2019-05-02 | 2019-04-29 | 3.983 | 6,884,690 | +29,924 | 0.91% | 27,424,942 |
| 2019-03-27 | 2019-03-25 | 4.224 | 6,854,766 | +18,702 | 0.91% | 28,955,081 |
| 2019-03-20 | 2019-03-18 | 4.224 | 6,836,064 | -2,244 | 0.91% | 28,876,082 |
| 2019-03-19 | 2019-03-15 | 4.171 | 6,838,308 | +14,214 | 0.91% | 28,519,921 |
| 2019-03-13 | 2019-03-11 | 4.197 | 6,824,094 | +3,740 | 0.91% | 28,643,080 |
| 2019-03-07 | 2019-03-05 | 4.224 | 6,820,354 | -3,740 | 0.90% | 28,809,721 |
| 2019-02-26 | 2019-02-22 | 4.278 | 6,824,094 | +7,481 | 0.91% | 29,190,400 |
| 2019-02-14 | 2019-02-12 | 4.278 | 6,816,613 | -2,993 | 0.90% | 29,158,399 |
| 2019-02-11 | 2019-02-04 | 4.224 | 6,819,606 | +187,023 | 0.90% | 28,806,562 |
| 2019-02-08 | 2019-01-31 | 4.224 | 6,632,583 | +119,695 | 0.88% | 28,016,562 |
| 2019-02-01 | 2019-01-30 | 4.224 | 6,512,888 | +209,466 | 0.86% | 27,510,960 |
| 2019-01-30 | 2019-01-28 | 4.224 | 6,303,422 | +389,756 | 0.84% | 26,626,159 |
| 2019-01-23 | 2019-01-21 | 4.144 | 5,913,666 | +37,404 | 0.78% | 24,505,499 |
| 2019-01-22 | 2019-01-18 | 4.224 | 5,876,262 | +41,145 | 0.78% | 24,821,801 |
| 2019-01-21 | 2019-01-17 | 4.197 | 5,835,117 | +33,664 | 0.77% | 24,492,001 |
| 2019-01-17 | 2019-01-15 | 4.090 | 5,801,453 | +163,833 | 0.77% | 23,730,302 |
| 2019-01-16 | 2019-01-14 | 4.144 | 5,637,620 | +100,992 | 0.75% | 23,361,598 |
| 2019-01-15 | 2019-01-11 | 4.224 | 5,536,628 | +99,496 | 0.73% | 23,387,160 |
| 2019-01-14 | 2019-01-10 | 4.117 | 5,437,132 | +100,245 | 0.72% | 22,385,441 |
| 2019-01-11 | 2019-01-09 | 4.117 | 5,336,887 | +411,450 | 0.71% | 21,972,718 |
| 2019-01-10 | 2019-01-08 | 4.064 | 4,925,437 | +41,145 | 0.65% | 20,015,360 |
| 2019-01-09 | 2019-01-07 | 4.144 | 4,884,292 | +7,481 | 0.65% | 20,239,901 |
| 2019-01-08 | 2019-01-04 | 4.171 | 4,876,811 | +3,741 | 0.65% | 20,339,280 |
| 2019-01-04 | 2019-01-02 | 4.278 | 4,873,070 | +7,480 | 0.65% | 20,844,798 |
| 2019-01-03 | 2018-12-31 | 4.625 | 4,865,590 | -14,213 | 0.65% | 22,503,842 |
| 2018-12-18 | 2018-12-14 | 4.384 | 4,879,803 | +7,481 | 0.65% | 21,395,439 |
| 2018-12-12 | 2018-12-10 | 4.384 | 4,872,322 | +18,702 | 0.65% | 21,362,638 |
| 2018-12-11 | 2018-12-07 | 4.518 | 4,853,620 | +2,992 | 0.64% | 21,929,440 |
| 2018-12-05 | 2018-12-03 | 4.451 | 4,850,628 | +36,637 | 0.64% | 21,589,969 |
| 2018-12-03 | 2018-11-29 | 4.370 | 4,813,991 | +7,414 | 0.64% | 21,037,319 |
| 2018-11-27 | 2018-11-23 | 4.397 | 4,806,577 | +286,926 | 0.64% | 21,134,579 |
| 2018-11-26 | 2018-11-22 | 4.343 | 4,519,651 | +143,093 | 0.60% | 19,629,122 |
| 2018-11-23 | 2018-11-21 | 4.154 | 4,376,558 | +7,414 | 0.59% | 18,181,240 |
| 2018-10-22 | 2018-10-18 | 4.370 | 4,369,144 | -1,594,778 | 0.58% | 19,093,321 |
| 2018-10-12 | 2018-10-10 | 4.586 | 5,963,922 | +1,110,636 | 0.80% | 27,349,600 |
| 2018-10-08 | 2018-10-04 | 4.721 | 4,853,286 | +4,448 | 0.65% | 22,910,999 |
| 2018-10-04 | 2018-10-02 | 4.856 | 4,848,838 | +8,156 | 0.65% | 23,544,002 |
| 2018-10-03 | 2018-09-28 | 4.963 | 4,840,682 | +3,707 | 0.65% | 24,026,719 |
| 2018-09-28 | 2018-09-26 | 4.963 | 4,836,975 | +7,414 | 0.65% | 24,008,320 |
| 2018-09-14 | 2018-09-12 | 5.098 | 4,829,561 | +10,380 | 0.65% | 24,622,920 |
| 2018-09-12 | 2018-09-10 | 5.205 | 4,819,181 | +77,936 | 0.64% | 25,082,843 |
| 2018-08-21 | 2018-08-17 | 5.260 | 4,741,245 | +7,301 | 0.72% | 24,936,962 |
| 2018-08-20 | 2018-08-16 | 5.397 | 4,733,944 | -25,553 | 0.71% | 25,546,962 |
| 2018-08-17 | 2018-08-15 | 5.232 | 4,759,497 | -3,651 | 0.72% | 24,902,580 |
| 2018-08-16 | 2018-08-14 | 4.958 | 4,763,148 | +2,921 | 0.72% | 23,616,882 |
| 2018-08-15 | 2018-08-13 | 4.903 | 4,760,227 | -200,777 | 0.72% | 23,341,599 |
| 2018-08-13 | 2018-08-09 | 4.958 | 4,961,004 | -7,301 | 0.75% | 24,597,902 |
| 2018-08-08 | 2018-08-06 | 4.903 | 4,968,305 | -7,301 | 0.75% | 24,361,902 |
| 2018-07-31 | 2018-07-27 | 5.013 | 4,975,606 | +3,651 | 0.75% | 24,942,902 |
| 2018-07-30 | 2018-07-26 | 5.013 | 4,971,955 | +6,571 | 0.75% | 24,924,600 |
| 2018-07-26 | 2018-07-24 | 4.931 | 4,965,384 | -3,651 | 0.75% | 24,483,599 |
| 2018-07-25 | 2018-07-23 | 4.931 | 4,969,035 | -18,252 | 0.75% | 24,501,602 |
| 2018-07-18 | 2018-07-16 | 4.876 | 4,987,287 | +18,252 | 0.75% | 24,318,360 |
| 2018-07-17 | 2018-07-13 | 4.821 | 4,969,035 | -27,013 | 0.75% | 23,957,122 |
| 2018-07-13 | 2018-07-11 | 4.712 | 4,996,048 | +48,186 | 0.75% | 23,539,919 |
| 2018-07-11 | 2018-07-09 | 4.849 | 4,947,862 | +3,651 | 0.75% | 23,990,581 |
| 2018-07-09 | 2018-07-05 | 4.794 | 4,944,211 | +36,504 | 0.75% | 23,701,998 |
| 2018-07-06 | 2018-07-04 | 4.766 | 4,907,707 | +36,505 | 0.74% | 23,392,562 |
| 2018-07-05 | 2018-07-03 | 4.931 | 4,871,202 | +77,390 | 0.73% | 24,019,201 |
| 2018-07-04 | 2018-06-29 | 5.068 | 4,793,812 | +73,010 | 0.72% | 24,294,202 |
| 2018-07-03 | 2018-06-28 | 5.013 | 4,720,802 | +803,106 | 0.71% | 23,665,560 |
| 2018-06-29 | 2018-06-27 | 4.903 | 3,917,696 | +1,566,056 | 0.59% | 19,210,279 |
| 2018-06-28 | 2018-06-26 | 5.123 | 2,351,640 | +7,301 | 0.35% | 12,046,541 |
| 2018-06-27 | 2018-06-25 | 5.397 | 2,344,339 | -8,761 | 0.35% | 12,651,341 |
| 2018-06-26 | 2018-06-22 | 5.342 | 2,353,100 | -3,651 | 0.36% | 12,569,700 |
| 2018-06-21 | 2018-06-19 | 5.342 | 2,356,751 | +7,301 | 0.36% | 12,589,203 |
| 2018-06-20 | 2018-06-15 | 5.670 | 2,349,450 | +23,364 | 0.35% | 13,322,523 |
| 2018-06-19 | 2018-06-14 | 5.807 | 2,326,086 | +12,411 | 0.35% | 13,508,637 |
| 2018-06-13 | 2018-06-11 | 5.616 | 2,313,675 | +18,253 | 0.35% | 12,992,901 |
| 2018-06-11 | 2018-06-07 | 5.643 | 2,295,422 | -18,253 | 0.35% | 12,953,278 |
| 2018-06-01 | 2018-05-30 | 5.369 | 2,313,675 | -43,806 | 0.35% | 12,422,481 |
| 2018-05-30 | 2018-05-28 | 5.534 | 2,357,481 | -7,301 | 0.36% | 13,045,162 |
| 2018-05-29 | 2018-05-25 | 5.424 | 2,364,782 | +182,524 | 0.36% | 12,826,442 |
| 2018-05-14 | 2018-05-10 | 5.177 | 2,182,258 | +43,806 | 0.33% | 11,298,423 |
| 2018-05-09 | 2018-05-07 | 5.095 | 2,138,452 | -18,252 | 0.32% | 10,895,881 |
| 2018-04-12 | 2018-04-10 | 5.287 | 2,156,704 | -18,253 | 0.33% | 11,402,439 |
| 2018-04-10 | 2018-04-06 | 5.123 | 2,174,957 | +36,505 | 0.33% | 11,141,462 |
| 2018-04-09 | 2018-04-04 | 5.150 | 2,138,452 | -43,806 | 0.32% | 11,013,041 |
| 2018-03-28 | 2018-03-26 | 5.040 | 2,182,258 | +7,301 | 0.33% | 10,999,522 |
| 2018-03-27 | 2018-03-23 | 5.095 | 2,174,957 | -29,203 | 0.33% | 11,081,882 |
| 2018-03-26 | 2018-03-22 | 5.150 | 2,204,160 | -18,253 | 0.33% | 11,351,438 |
| 2018-03-23 | 2018-03-21 | 5.342 | 2,222,413 | -58,407 | 0.34% | 11,871,601 |
| 2018-03-22 | 2018-03-20 | 5.369 | 2,280,820 | -32,855 | 0.34% | 12,246,077 |
| 2018-03-21 | 2018-03-19 | 5.314 | 2,313,675 | -25,553 | 0.35% | 12,295,721 |
| 2018-03-20 | 2018-03-16 | 5.205 | 2,339,228 | -16,792 | 0.35% | 12,175,199 |
| 2018-03-19 | 2018-03-15 | 5.232 | 2,356,020 | -29,204 | 0.36% | 12,327,138 |
| 2018-03-16 | 2018-03-14 | 5.314 | 2,385,224 | -40,886 | 0.36% | 12,675,959 |
| 2018-03-15 | 2018-03-13 | 5.314 | 2,426,110 | -76,660 | 0.37% | 12,893,242 |
| 2018-03-14 | 2018-03-12 | 5.232 | 2,502,770 | -43,806 | 0.38% | 13,094,961 |
| 2018-03-13 | 2018-03-09 | 5.068 | 2,546,576 | -33,584 | 0.38% | 12,905,602 |
| 2018-03-12 | 2018-03-08 | 4.849 | 2,580,160 | +7,301 | 0.39% | 12,510,360 |
| 2018-03-09 | 2018-03-07 | 4.876 | 2,572,859 | -7,301 | 0.39% | 12,545,440 |
| 2018-03-05 | 2018-03-01 | 4.849 | 2,580,160 | +36,505 | 0.39% | 12,510,360 |
| 2018-03-02 | 2018-02-28 | 4.876 | 2,543,655 | +3,650 | 0.38% | 12,403,039 |
| 2018-02-27 | 2018-02-23 | 4.931 | 2,540,005 | +25,554 | 0.38% | 12,524,402 |
| 2018-02-26 | 2018-02-22 | 5.040 | 2,514,451 | +5,840 | 0.38% | 12,673,919 |
| 2018-02-23 | 2018-02-21 | 5.232 | 2,508,611 | +18,253 | 0.38% | 13,125,523 |
| 2018-02-22 | 2018-02-20 | 5.177 | 2,490,358 | -73,010 | 0.38% | 12,893,579 |
| 2018-02-14 | 2018-02-12 | 5.068 | 2,563,368 | -7,301 | 0.39% | 12,990,701 |
| 2018-02-08 | 2018-02-06 | 4.903 | 2,570,669 | +18,253 | 0.39% | 12,605,182 |
| 2018-02-05 | 2018-02-01 | 5.068 | 2,552,416 | -2,191 | 0.39% | 12,935,199 |
| 2018-01-29 | 2018-01-25 | 4.903 | 2,554,607 | -2,190 | 0.39% | 12,526,422 |
| 2018-01-26 | 2018-01-24 | 4.958 | 2,556,797 | +184,714 | 0.39% | 12,677,241 |
| 2018-01-24 | 2018-01-22 | 5.095 | 2,372,083 | +81,771 | 0.36% | 12,086,282 |
| 2018-01-22 | 2018-01-18 | 5.123 | 2,290,312 | -43,075 | 0.35% | 11,732,381 |
| 2018-01-19 | 2018-01-17 | 5.205 | 2,333,387 | +182,524 | 0.35% | 12,144,798 |
| 2018-01-18 | 2018-01-16 | 5.287 | 2,150,863 | +5,840 | 0.32% | 11,371,558 |
| 2018-01-17 | 2018-01-15 | 5.397 | 2,145,023 | -8,761 | 0.32% | 11,575,722 |
| 2018-01-15 | 2018-01-11 | 5.479 | 2,153,784 | +18,253 | 0.32% | 11,800,001 |
| 2018-01-12 | 2018-01-10 | 5.534 | 2,135,531 | +13,871 | 0.32% | 11,816,998 |
| 2018-01-11 | 2018-01-09 | 5.424 | 2,121,660 | +602,330 | 0.32% | 11,507,763 |
| 2018-01-10 | 2018-01-08 | 5.561 | 1,519,330 | +40,155 | 0.23% | 8,448,859 |
| 2018-01-08 | 2018-01-04 | 5.698 | 1,479,175 | +16,792 | 0.22% | 8,428,161 |
| 2018-01-02 | 2017-12-28 | 5.753 | 1,462,383 | +285,468 | 0.22% | 8,412,602 |
| 2017-12-28 | 2017-12-22 | 5.753 | 1,176,915 | -21,903 | 0.18% | 6,770,400 |
| 2017-12-27 | 2017-12-21 | 5.753 | 1,198,818 | -5,841 | 0.18% | 6,896,400 |
| 2017-12-19 | 2017-12-15 | 5.561 | 1,204,659 | -18,252 | 0.18% | 6,699,002 |
| 2017-12-11 | 2017-12-07 | 5.479 | 1,222,911 | -6,571 | 0.18% | 6,699,999 |
| 2017-12-08 | 2017-12-06 | 5.424 | 1,229,482 | +3,650 | 0.19% | 6,668,640 |
| 2017-12-07 | 2017-12-05 | 5.397 | 1,225,832 | +7,301 | 0.18% | 6,615,263 |
| 2017-11-30 | 2017-11-28 | 5.670 | 1,218,531 | -3,650 | 0.18% | 6,909,663 |
| 2017-11-28 | 2017-11-24 | 5.613 | 1,222,181 | +243,852 | 0.18% | 6,860,185 |
| 2017-11-27 | 2017-11-23 | 5.420 | 978,329 | +4,316 | 0.15% | 5,302,996 |
| 2017-11-23 | 2017-11-21 | 5.063 | 974,013 | +1,454 | 0.15% | 4,931,201 |
| 2017-11-22 | 2017-11-20 | 5.255 | 972,559 | +1,454 | 0.15% | 5,111,160 |
| 2017-11-20 | 2017-11-16 | 5.255 | 971,105 | -7,996 | 0.15% | 5,103,519 |
| 2017-11-17 | 2017-11-15 | 5.448 | 979,101 | +23,260 | 0.15% | 5,334,121 |
| 2017-11-16 | 2017-11-14 | 5.503 | 955,841 | -3,634 | 0.14% | 5,260,001 |
| 2017-11-14 | 2017-11-10 | 5.420 | 959,475 | +58,150 | 0.15% | 5,200,799 |
| 2017-11-09 | 2017-11-07 | 5.558 | 901,325 | +7,269 | 0.14% | 5,009,599 |
| 2017-11-08 | 2017-11-06 | 5.503 | 894,056 | +5,815 | 0.14% | 4,919,997 |
| 2017-10-30 | 2017-10-26 | 5.586 | 888,241 | -17,445 | 0.13% | 4,961,317 |
| 2017-10-24 | 2017-10-20 | 5.696 | 905,686 | +272,578 | 0.14% | 5,158,437 |
| 2017-10-23 | 2017-10-19 | 5.696 | 633,108 | +27,621 | 0.10% | 3,605,938 |
| 2017-10-10 | 2017-10-06 | 5.998 | 605,487 | -12,357 | 0.09% | 3,631,880 |
| 2017-10-09 | 2017-10-04 | 5.998 | 617,844 | +42,886 | 0.09% | 3,706,001 |
| 2017-10-06 | 2017-10-03 | 5.971 | 574,958 | -3,635 | 0.09% | 3,432,938 |
| 2017-09-27 | 2017-09-25 | 5.531 | 578,593 | +12,357 | 0.09% | 3,199,922 |
| 2017-09-26 | 2017-09-22 | 5.558 | 566,236 | +15,991 | 0.09% | 3,147,161 |
| 2017-09-22 | 2017-09-20 | 5.558 | 550,245 | +16,719 | 0.08% | 3,058,283 |
| 2017-09-21 | 2017-09-19 | 5.558 | 533,526 | +3,634 | 0.08% | 2,965,358 |
| 2017-09-14 | 2017-09-12 | 5.696 | 529,892 | +7,269 | 0.08% | 3,018,060 |
| 2017-09-12 | 2017-09-08 | 5.817 | 522,623 | -3,719 | 0.08% | 3,040,163 |
| 2017-09-11 | 2017-09-07 | 5.762 | 526,342 | +7,220 | 0.08% | 3,032,637 |
| 2017-09-07 | 2017-09-05 | 5.596 | 519,122 | -208,660 | 0.08% | 2,904,758 |
| 2017-09-06 | 2017-09-04 | 5.706 | 727,782 | -3,610 | 0.11% | 4,152,959 |
| 2017-09-01 | 2017-08-30 | 5.734 | 731,392 | +3,610 | 0.11% | 4,193,819 |
| 2017-08-30 | 2017-08-28 | 5.623 | 727,782 | -2,166 | 0.11% | 4,092,479 |
| 2017-08-22 | 2017-08-18 | 5.817 | 729,948 | -7,220 | 0.11% | 4,246,199 |
| 2017-08-15 | 2017-08-11 | 5.817 | 737,168 | -3,610 | 0.11% | 4,288,198 |
| 2017-08-11 | 2017-08-09 | 6.066 | 740,778 | -39,711 | 0.11% | 4,493,878 |
| 2017-08-10 | 2017-08-08 | 6.177 | 780,489 | -75,810 | 0.12% | 4,821,262 |
| 2017-08-09 | 2017-08-07 | 6.122 | 856,299 | -145,846 | 0.13% | 5,242,118 |
| 2017-08-08 | 2017-08-04 | 5.817 | 1,002,145 | -22,382 | 0.15% | 5,829,603 |
| 2017-08-07 | 2017-08-03 | 5.762 | 1,024,527 | -1,444 | 0.16% | 5,903,042 |
| 2017-08-04 | 2017-08-02 | 5.679 | 1,025,971 | -1,444,012 | 0.16% | 5,826,101 |
| 2017-08-03 | 2017-08-01 | 5.596 | 2,469,983 | -2,166 | 0.38% | 13,820,840 |
| 2017-07-28 | 2017-07-26 | 5.734 | 2,472,149 | -32,490 | 0.38% | 14,175,360 |
| 2017-07-27 | 2017-07-25 | 5.873 | 2,504,639 | +72,200 | 0.38% | 14,708,558 |
| 2017-07-26 | 2017-07-24 | 5.817 | 2,432,439 | +3,610 | 0.37% | 14,149,801 |
| 2017-07-24 | 2017-07-20 | 5.596 | 2,428,829 | +2,888 | 0.37% | 13,590,562 |
| 2017-07-18 | 2017-07-14 | 5.346 | 2,425,941 | +3,610 | 0.37% | 12,969,602 |
| 2017-07-17 | 2017-07-13 | 5.402 | 2,422,331 | -14,440 | 0.37% | 13,084,502 |
| 2017-07-13 | 2017-07-11 | 5.374 | 2,436,771 | -54,150 | 0.37% | 13,095,001 |
| 2017-07-11 | 2017-07-07 | 5.402 | 2,490,921 | -72,201 | 0.38% | 13,454,999 |
| 2017-07-10 | 2017-07-06 | 5.512 | 2,563,122 | +1,444 | 0.39% | 14,129,001 |
| 2017-07-06 | 2017-07-04 | 5.429 | 2,561,678 | -15,162 | 0.39% | 13,908,161 |
| 2017-07-05 | 2017-07-03 | 5.512 | 2,576,840 | -7,942 | 0.39% | 14,204,620 |
| 2017-07-04 | 2017-06-30 | 5.706 | 2,584,782 | -33,212 | 0.39% | 14,749,600 |
| 2017-07-03 | 2017-06-29 | 5.180 | 2,617,994 | -100,359 | 0.40% | 13,561,238 |
| 2017-06-30 | 2017-06-28 | 4.986 | 2,718,353 | -11,552 | 0.41% | 13,553,999 |
| 2017-06-29 | 2017-06-27 | 4.848 | 2,729,905 | -10,830 | 0.42% | 13,233,499 |
| 2017-06-28 | 2017-06-26 | 4.875 | 2,740,735 | +15,162 | 0.42% | 13,361,918 |
| 2017-06-26 | 2017-06-22 | 4.958 | 2,725,573 | +14,440 | 0.42% | 13,514,499 |
| 2017-06-23 | 2017-06-21 | 4.958 | 2,711,133 | +36,100 | 0.41% | 13,442,899 |
| 2017-06-22 | 2017-06-20 | 4.986 | 2,675,033 | +108,301 | 0.41% | 13,338,001 |
| 2017-06-21 | 2017-06-19 | 4.903 | 2,566,732 | +22,382 | 0.39% | 12,584,701 |
| 2017-06-16 | 2017-06-14 | 4.903 | 2,544,350 | -54,150 | 0.39% | 12,474,961 |
| 2017-06-15 | 2017-06-13 | 4.848 | 2,598,500 | +7,220 | 0.40% | 12,596,499 |
| 2017-06-14 | 2017-06-12 | 4.792 | 2,591,280 | +25,270 | 0.40% | 12,417,940 |
| 2017-06-13 | 2017-06-09 | 4.820 | 2,566,010 | +7,220 | 0.39% | 12,367,921 |
| 2017-06-08 | 2017-06-06 | 4.875 | 2,558,790 | +36,100 | 0.39% | 12,474,881 |
| 2017-06-07 | 2017-06-05 | 4.931 | 2,522,690 | +52,707 | 0.38% | 12,438,642 |
| 2017-06-06 | 2017-06-02 | 4.903 | 2,469,983 | +21,660 | 0.38% | 12,110,340 |
| 2017-06-05 | 2017-06-01 | 4.986 | 2,448,323 | -101,803 | 0.37% | 12,207,601 |
| 2017-06-02 | 2017-05-31 | 4.848 | 2,550,126 | -152,343 | 0.39% | 12,362,001 |
| 2017-06-01 | 2017-05-29 | 4.848 | 2,702,469 | -187,722 | 0.41% | 13,100,500 |
| 2017-05-31 | 2017-05-26 | 4.820 | 2,890,191 | -187,721 | 0.44% | 13,930,442 |
| 2017-05-25 | 2017-05-23 | 4.875 | 3,077,912 | -66,425 | 0.47% | 15,005,759 |
| 2017-05-24 | 2017-05-22 | 4.848 | 3,144,337 | -18,050 | 0.48% | 15,242,501 |
| 2017-05-18 | 2017-05-16 | 4.820 | 3,162,387 | -26,714 | 0.48% | 15,242,400 |
| 2017-05-17 | 2017-05-15 | 4.820 | 3,189,101 | -38,267 | 0.49% | 15,371,159 |
| 2017-05-16 | 2017-05-12 | 4.875 | 3,227,368 | -61,370 | 0.49% | 15,734,402 |
| 2017-05-15 | 2017-05-11 | 4.875 | 3,288,738 | -18,050 | 0.50% | 16,033,600 |
| 2017-05-12 | 2017-05-10 | 4.848 | 3,306,788 | -109,023 | 0.50% | 16,029,999 |
| 2017-05-11 | 2017-05-09 | 4.931 | 3,415,811 | -54,873 | 0.52% | 16,842,359 |
| 2017-05-09 | 2017-05-05 | 4.681 | 3,470,684 | +6,498 | 0.53% | 16,247,662 |
| 2017-05-04 | 2017-04-28 | 4.737 | 3,464,186 | -44,042 | 0.53% | 16,409,162 |
| 2017-05-02 | 2017-04-27 | 4.709 | 3,508,228 | +25,992 | 0.54% | 16,520,600 |
| 2017-04-27 | 2017-04-25 | 4.792 | 3,482,236 | -300,354 | 0.53% | 16,687,581 |
| 2017-04-26 | 2017-04-24 | 4.654 | 3,782,590 | +109,023 | 0.58% | 17,603,039 |
| 2017-04-25 | 2017-04-21 | 4.654 | 3,673,567 | +96,748 | 0.56% | 17,095,678 |
| 2017-04-24 | 2017-04-20 | 4.626 | 3,576,819 | +38,989 | 0.55% | 16,546,362 |
| 2017-04-20 | 2017-04-18 | 4.543 | 3,537,830 | +18,050 | 0.54% | 16,071,999 |
| 2017-04-19 | 2017-04-13 | 4.765 | 3,519,780 | -3,610 | 0.54% | 16,770,000 |
| 2017-04-18 | 2017-04-12 | 4.737 | 3,523,390 | -130,683 | 0.54% | 16,689,600 |
| 2017-04-11 | 2017-04-07 | 4.654 | 3,654,073 | +39,710 | 0.56% | 17,004,959 |
| 2017-04-10 | 2017-04-06 | 4.432 | 3,614,363 | +31,768 | 0.55% | 16,019,201 |
| 2017-04-07 | 2017-04-05 | 4.460 | 3,582,595 | -18,050 | 0.55% | 15,977,642 |
| 2017-04-06 | 2017-04-03 | 4.377 | 3,600,645 | +36,101 | 0.55% | 15,758,921 |
| 2017-04-03 | 2017-03-30 | 4.432 | 3,564,544 | +108,301 | 0.54% | 15,798,398 |
| 2017-03-31 | 2017-03-29 | 4.404 | 3,456,243 | +1,444 | 0.53% | 15,222,658 |
| 2017-03-30 | 2017-03-28 | 4.404 | 3,454,799 | +7,942 | 0.53% | 15,216,298 |
| 2017-03-24 | 2017-03-22 | 4.543 | 3,446,857 | -41,877 | 0.53% | 15,658,718 |
| 2017-03-23 | 2017-03-21 | 4.571 | 3,488,734 | -15,162 | 0.53% | 15,945,601 |
| 2017-03-22 | 2017-03-20 | 4.543 | 3,503,896 | +17,328 | 0.53% | 15,917,841 |
| 2017-03-20 | 2017-03-16 | 4.626 | 3,486,568 | -31,046 | 0.53% | 16,128,861 |
| 2017-03-17 | 2017-03-15 | 4.543 | 3,517,614 | -6,498 | 0.54% | 15,980,160 |
| 2017-03-16 | 2017-03-14 | 4.460 | 3,524,112 | -3,610 | 0.54% | 15,716,820 |
| 2017-03-15 | 2017-03-13 | 4.487 | 3,527,722 | +18,050 | 0.54% | 15,830,640 |
| 2017-03-14 | 2017-03-10 | 4.543 | 3,509,672 | -7,220 | 0.54% | 15,944,080 |
| 2017-03-10 | 2017-03-08 | 4.681 | 3,516,892 | +5,776 | 0.54% | 16,463,980 |
| 2017-03-08 | 2017-03-06 | 4.709 | 3,511,116 | -4,332 | 0.54% | 16,534,200 |
| 2017-03-07 | 2017-03-03 | 4.681 | 3,515,448 | +7,220 | 0.54% | 16,457,220 |
| 2017-03-06 | 2017-03-02 | 4.737 | 3,508,228 | +25,270 | 0.54% | 16,617,780 |
| 2017-03-03 | 2017-03-01 | 4.709 | 3,482,958 | -10,830 | 0.53% | 16,401,601 |
| 2017-02-27 | 2017-02-23 | 4.792 | 3,493,788 | +7,220 | 0.53% | 16,742,941 |
| 2017-02-22 | 2017-02-20 | 4.737 | 3,486,568 | -10,830 | 0.53% | 16,515,181 |
| 2017-02-21 | 2017-02-17 | 4.709 | 3,497,398 | +54,151 | 0.53% | 16,469,601 |
| 2017-02-20 | 2017-02-16 | 4.709 | 3,443,247 | +10,830 | 0.53% | 16,214,598 |
| 2017-02-17 | 2017-02-15 | 4.792 | 3,432,417 | -10,830 | 0.52% | 16,448,839 |
| 2017-02-16 | 2017-02-14 | 4.765 | 3,443,247 | +10,108 | 0.53% | 16,405,358 |
| 2017-02-15 | 2017-02-13 | 4.875 | 3,433,139 | +1,444 | 0.52% | 16,737,599 |
| 2017-02-13 | 2017-02-09 | 4.848 | 3,431,695 | +19,494 | 0.52% | 16,635,499 |
| 2017-02-10 | 2017-02-08 | 4.737 | 3,412,201 | +14,440 | 0.52% | 16,162,920 |
| 2017-02-06 | 2017-02-02 | 4.792 | 3,397,761 | +14,440 | 0.52% | 16,282,760 |
| 2017-01-26 | 2017-01-24 | 4.792 | 3,383,321 | -54,150 | 0.52% | 16,213,561 |
| 2017-01-25 | 2017-01-23 | 4.931 | 3,437,471 | -7,220 | 0.52% | 16,949,158 |
| 2017-01-16 | 2017-01-12 | 5.042 | 3,444,691 | -32,491 | 0.53% | 17,366,438 |
| 2017-01-09 | 2017-01-05 | 5.120 | 3,477,182 | -7,633 | 0.53% | 17,801,563 |
| 2017-01-06 | 2017-01-04 | 4.953 | 3,484,815 | -132,262 | 0.53% | 17,258,880 |
| 2017-01-05 | 2017-01-03 | 4.980 | 3,617,077 | -55,349 | 0.55% | 18,014,560 |
| 2017-01-04 | 2016-12-30 | 4.730 | 3,672,426 | -23,002 | 0.56% | 17,370,602 |
| 2016-12-30 | 2016-12-28 | 4.535 | 3,695,428 | +10,782 | 0.57% | 16,759,661 |
| 2016-12-28 | 2016-12-22 | 4.563 | 3,684,646 | -7,188 | 0.56% | 16,813,282 |
| 2016-12-19 | 2016-12-15 | 4.535 | 3,691,834 | -57,505 | 0.57% | 16,743,361 |
| 2016-12-16 | 2016-12-14 | 4.647 | 3,749,339 | -3,594 | 0.57% | 17,421,441 |
| 2016-12-15 | 2016-12-13 | 4.674 | 3,752,933 | -89,852 | 0.58% | 17,542,560 |
| 2016-12-14 | 2016-12-12 | 4.507 | 3,842,785 | -17,251 | 0.59% | 17,321,041 |
| 2016-12-12 | 2016-12-08 | 4.563 | 3,860,036 | -37,379 | 0.59% | 17,613,598 |
| 2016-12-09 | 2016-12-07 | 4.424 | 3,897,415 | +167,484 | 0.60% | 17,241,961 |
| 2016-12-08 | 2016-12-06 | 4.229 | 3,729,931 | +2,157 | 0.57% | 15,774,561 |
| 2016-12-06 | 2016-12-02 | 4.229 | 3,727,774 | -7,189 | 0.57% | 15,765,438 |
| 2016-12-05 | 2016-12-01 | 4.229 | 3,734,963 | +5,032 | 0.57% | 15,795,842 |
| 2016-12-01 | 2016-11-29 | 4.174 | 3,729,931 | -7,188 | 0.57% | 15,567,001 |
| 2016-11-29 | 2016-11-25 | 4.201 | 3,737,119 | +7,188 | 0.57% | 15,700,980 |
| 2016-11-28 | 2016-11-24 | 4.229 | 3,729,931 | -17,970 | 0.57% | 15,774,561 |
| 2016-11-24 | 2016-11-22 | 4.201 | 3,747,901 | -10,782 | 0.57% | 15,746,279 |
| 2016-11-23 | 2016-11-21 | 4.201 | 3,758,683 | +10,782 | 0.58% | 15,791,578 |
| 2016-11-22 | 2016-11-18 | 4.313 | 3,747,901 | +3,594 | 0.57% | 16,163,399 |
| 2016-11-21 | 2016-11-17 | 4.340 | 3,744,307 | +158,139 | 0.57% | 16,252,079 |
| 2016-11-18 | 2016-11-16 | 4.285 | 3,586,168 | +17,970 | 0.55% | 15,366,120 |
| 2016-11-17 | 2016-11-15 | 4.257 | 3,568,198 | +35,941 | 0.55% | 15,189,842 |
| 2016-11-15 | 2016-11-11 | 4.201 | 3,532,257 | -1,437 | 0.54% | 14,840,281 |
| 2016-11-14 | 2016-11-10 | 4.174 | 3,533,694 | -104,229 | 0.54% | 14,747,998 |
| 2016-11-11 | 2016-11-09 | 4.034 | 3,637,923 | +81,227 | 0.56% | 14,676,902 |
| 2016-11-10 | 2016-11-08 | 4.146 | 3,556,696 | +61,099 | 0.55% | 14,745,038 |
| 2016-11-09 | 2016-11-07 | 4.340 | 3,495,597 | +14,376 | 0.54% | 15,172,559 |
| 2016-11-04 | 2016-11-02 | 4.174 | 3,481,221 | -7,188 | 0.53% | 14,529,000 |
| 2016-11-02 | 2016-10-31 | 4.174 | 3,488,409 | +21,564 | 0.53% | 14,559,000 |
| 2016-11-01 | 2016-10-28 | 4.201 | 3,466,845 | +557,801 | 0.53% | 14,565,462 |
| 2016-10-31 | 2016-10-27 | 4.062 | 2,909,044 | -32,347 | 0.45% | 11,817,239 |
| 2016-10-28 | 2016-10-26 | 4.146 | 2,941,391 | -51,036 | 0.45% | 12,194,161 |
| 2016-10-27 | 2016-10-25 | 4.174 | 2,992,427 | +719 | 0.46% | 12,489,001 |
| 2016-10-26 | 2016-10-24 | 4.201 | 2,991,708 | -25,158 | 0.46% | 12,569,240 |
| 2016-10-25 | 2016-10-20 | 4.146 | 3,016,866 | -71,882 | 0.46% | 12,507,058 |
| 2016-10-20 | 2016-10-18 | 4.174 | 3,088,748 | -97,040 | 0.47% | 12,891,000 |
| 2016-10-19 | 2016-10-17 | 4.229 | 3,185,788 | -7,188 | 0.49% | 13,473,280 |
| 2016-10-18 | 2016-10-14 | 4.368 | 3,192,976 | -12,939 | 0.49% | 13,947,880 |
| 2016-10-17 | 2016-10-13 | 4.340 | 3,205,915 | -6,469 | 0.49% | 13,915,201 |
| 2016-10-13 | 2016-10-11 | 4.396 | 3,212,384 | +7,907 | 0.49% | 14,122,040 |
| 2016-10-11 | 2016-10-06 | 4.424 | 3,204,477 | +242,241 | 0.49% | 14,176,439 |
| 2016-10-07 | 2016-10-05 | 4.507 | 2,962,236 | -14,377 | 0.45% | 13,352,038 |
| 2016-10-06 | 2016-10-04 | 4.396 | 2,976,613 | +25,159 | 0.46% | 13,085,561 |
| 2016-10-05 | 2016-10-03 | 4.424 | 2,951,454 | +50,317 | 0.47% | 13,057,079 |
| 2016-10-03 | 2016-09-29 | 4.480 | 2,901,137 | -10,064 | 0.46% | 12,995,919 |
| 2016-09-30 | 2016-09-28 | 4.535 | 2,911,201 | +107,104 | 0.46% | 13,203,002 |
| 2016-09-29 | 2016-09-27 | 4.285 | 2,804,097 | +17,970 | 0.45% | 12,015,079 |
| 2016-09-28 | 2016-09-26 | 4.257 | 2,786,127 | +76,195 | 0.44% | 11,860,561 |
| 2016-09-27 | 2016-09-23 | 4.452 | 2,709,932 | +327,779 | 0.43% | 12,063,998 |
| 2016-09-26 | 2016-09-22 | 4.702 | 2,382,153 | +214,207 | 0.38% | 11,201,321 |
| 2016-09-23 | 2016-09-21 | 4.674 | 2,167,946 | 0.34% | 10,133,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy