History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 1,692,000 | +0 | 0.08% | 2,453,400 |
| 2025-10-13 | 2025-10-09 | 1.490 | 1,692,000 | +0 | 0.08% | 2,521,080 |
| 2025-10-10 | 2025-10-08 | 1.460 | 1,692,000 | +0 | 0.08% | 2,470,320 |
| 2025-10-09 | 2025-10-06 | 1.440 | 1,692,000 | +0 | 0.08% | 2,436,480 |
| 2025-10-08 | 2025-10-03 | 1.450 | 1,692,000 | +0 | 0.08% | 2,453,400 |
| 2025-10-06 | 2025-10-02 | 1.460 | 1,692,000 | +0 | 0.08% | 2,470,320 |
| 2025-10-03 | 2025-09-30 | 1.460 | 1,692,000 | +0 | 0.08% | 2,470,320 |
| 2025-10-02 | 2025-09-29 | 1.470 | 1,692,000 | +0 | 0.08% | 2,487,240 |
| 2025-09-30 | 2025-09-26 | 1.470 | 1,692,000 | +0 | 0.08% | 2,487,240 |
| 2025-09-29 | 2025-09-25 | 1.480 | 1,692,000 | +0 | 0.08% | 2,504,160 |
| 2025-09-26 | 2025-09-24 | 1.450 | 1,692,000 | +0 | 0.08% | 2,453,400 |
| 2025-09-25 | 2025-09-23 | 1.440 | 1,692,000 | +0 | 0.08% | 2,436,480 |
| 2025-09-24 | 2025-09-22 | 1.470 | 1,692,000 | +0 | 0.08% | 2,487,240 |
| 2025-09-23 | 2025-09-19 | 1.460 | 1,692,000 | +0 | 0.08% | 2,470,320 |
| 2025-09-22 | 2025-09-18 | 1.460 | 1,692,000 | +0 | 0.08% | 2,470,320 |
| 2025-09-19 | 2025-09-17 | 1.470 | 1,692,000 | +0 | 0.08% | 2,487,240 |
| 2025-09-18 | 2025-09-16 | 1.450 | 1,692,000 | +0 | 0.08% | 2,453,400 |
| 2025-09-17 | 2025-09-15 | 1.480 | 1,692,000 | +0 | 0.08% | 2,504,160 |
| 2025-09-16 | 2025-09-12 | 1.480 | 1,692,000 | +0 | 0.08% | 2,504,160 |
| 2025-09-15 | 2025-09-11 | 1.510 | 1,692,000 | +0 | 0.08% | 2,554,920 |
| 2025-09-12 | 2025-09-10 | 1.510 | 1,692,000 | +0 | 0.08% | 2,554,920 |
| 2025-09-11 | 2025-09-09 | 1.530 | 1,692,000 | +0 | 0.08% | 2,588,760 |
| 2025-09-10 | 2025-09-08 | 1.450 | 1,692,000 | +0 | 0.08% | 2,453,400 |
| 2025-09-09 | 2025-09-05 | 1.410 | 1,692,000 | +0 | 0.08% | 2,385,720 |
| 2025-09-08 | 2025-09-04 | 1.430 | 1,692,000 | +0 | 0.08% | 2,419,560 |
| 2025-09-05 | 2025-09-03 | 1.430 | 1,692,000 | +0 | 0.08% | 2,419,560 |
| 2025-09-04 | 2025-09-02 | 1.430 | 1,692,000 | +0 | 0.08% | 2,419,560 |
| 2025-09-03 | 2025-09-01 | 1.450 | 1,692,000 | +0 | 0.08% | 2,453,400 |
| 2025-09-02 | 2025-08-29 | 1.470 | 1,692,000 | +0 | 0.08% | 2,487,240 |
| 2025-09-01 | 2025-08-28 | 1.460 | 1,692,000 | +0 | 0.08% | 2,470,320 |
| 2025-08-29 | 2025-08-27 | 1.480 | 1,692,000 | +0 | 0.08% | 2,504,160 |
| 2025-08-28 | 2025-08-26 | 1.510 | 1,692,000 | +0 | 0.08% | 2,554,920 |
| 2025-08-27 | 2025-08-25 | 1.500 | 1,692,000 | +0 | 0.08% | 2,538,000 |
| 2025-08-26 | 2025-08-22 | 1.490 | 1,692,000 | +0 | 0.08% | 2,521,080 |
| 2025-08-25 | 2025-08-21 | 1.510 | 1,692,000 | +0 | 0.08% | 2,554,920 |
| 2025-08-22 | 2025-08-20 | 1.500 | 1,692,000 | +0 | 0.08% | 2,538,000 |
| 2025-08-21 | 2025-08-19 | 1.480 | 1,692,000 | +0 | 0.08% | 2,504,160 |
| 2025-08-20 | 2025-08-18 | 1.430 | 1,692,000 | +0 | 0.08% | 2,419,560 |
| 2025-08-19 | 2025-08-15 | 1.450 | 1,692,000 | +20,000 | 0.08% | 2,453,400 |
| 2025-08-18 | 2025-08-14 | 1.460 | 1,672,000 | +30,000 | 0.08% | 2,441,120 |
| 2025-08-15 | 2025-08-13 | 1.460 | 1,642,000 | +24,000 | 0.08% | 2,397,320 |
| 2025-08-14 | 2025-08-12 | 1.500 | 1,618,000 | +16,000 | 0.08% | 2,427,000 |
| 2025-08-13 | 2025-08-11 | 1.520 | 1,602,000 | +60,000 | 0.08% | 2,435,040 |
| 2025-08-11 | 2025-08-07 | 1.795 | 1,542,000 | +107,473 | 0.08% | 2,768,066 |
| 2025-06-19 | 2025-06-17 | 1.752 | 1,434,527 | -74,425 | 0.08% | 2,513,460 |
| 2025-06-18 | 2025-06-16 | 1.731 | 1,508,952 | +5,582 | 0.08% | 2,611,421 |
| 2025-05-26 | 2025-05-22 | 1.397 | 1,503,370 | +27,909 | 0.08% | 2,100,800 |
| 2025-04-17 | 2025-04-15 | 1.344 | 1,475,461 | -3,721 | 0.08% | 1,982,501 |
| 2025-02-25 | 2025-02-21 | 1.371 | 1,479,182 | +41,089 | 0.08% | 2,027,932 |
| 2025-02-14 | 2025-02-12 | 1.338 | 1,438,093 | +45,223 | 0.08% | 1,923,899 |
| 2025-02-03 | 2025-01-24 | 1.415 | 1,392,870 | -153,759 | 0.08% | 1,971,199 |
| 2025-01-15 | 2025-01-13 | 1.106 | 1,546,629 | -452,230 | 0.09% | 1,710,000 |
| 2025-01-09 | 2025-01-07 | 1.161 | 1,998,859 | -45,223 | 0.11% | 2,320,500 |
| 2025-01-02 | 2024-12-27 | 1.161 | 2,044,082 | -54,268 | 0.11% | 2,372,999 |
| 2024-12-30 | 2024-12-24 | 1.095 | 2,098,350 | -280,383 | 0.12% | 2,296,800 |
| 2024-12-19 | 2024-12-17 | 1.117 | 2,378,733 | -90,446 | 0.13% | 2,656,300 |
| 2024-12-18 | 2024-12-16 | 1.061 | 2,469,179 | +92,255 | 0.14% | 2,620,800 |
| 2024-12-17 | 2024-12-13 | 1.017 | 2,376,924 | +9,044 | 0.13% | 2,417,760 |
| 2024-12-12 | 2024-12-10 | 0.885 | 2,367,880 | +18,090 | 0.13% | 2,094,400 |
| 2024-12-10 | 2024-12-06 | 0.873 | 2,349,790 | -170,039 | 0.13% | 2,052,420 |
| 2024-12-09 | 2024-12-05 | 0.907 | 2,519,829 | +117,580 | 0.14% | 2,284,520 |
| 2024-12-06 | 2024-12-04 | 0.885 | 2,402,249 | -461,275 | 0.13% | 2,124,800 |
| 2024-12-02 | 2024-11-28 | 0.907 | 2,863,524 | -28,943 | 0.16% | 2,596,120 |
| 2024-11-29 | 2024-11-27 | 0.918 | 2,892,467 | +3,618 | 0.16% | 2,654,340 |
| 2024-11-28 | 2024-11-26 | 0.885 | 2,888,849 | -30,752 | 0.16% | 2,555,200 |
| 2024-11-22 | 2024-11-20 | 0.873 | 2,919,601 | +63,312 | 0.16% | 2,550,120 |
| 2024-11-20 | 2024-11-18 | 0.862 | 2,856,289 | +72,357 | 0.16% | 2,463,240 |
| 2024-11-19 | 2024-11-15 | 0.840 | 2,783,932 | +54,268 | 0.15% | 2,339,280 |
| 2024-11-11 | 2024-11-07 | 0.829 | 2,729,664 | -90,446 | 0.15% | 2,263,500 |
| 2024-11-08 | 2024-11-06 | 0.752 | 2,820,110 | +180,892 | 0.16% | 2,120,240 |
| 2024-10-22 | 2024-10-18 | 0.708 | 2,639,218 | -27,134 | 0.15% | 1,867,520 |
| 2024-10-21 | 2024-10-17 | 0.674 | 2,666,352 | -101,300 | 0.15% | 1,798,280 |
| 2024-10-10 | 2024-10-08 | 0.697 | 2,767,652 | +180,893 | 0.15% | 1,927,800 |
| 2024-10-08 | 2024-10-04 | 0.697 | 2,586,759 | +193,554 | 0.14% | 1,801,800 |
| 2024-10-03 | 2024-09-30 | 0.685 | 2,393,205 | +349,123 | 0.13% | 1,640,520 |
| 2024-10-02 | 2024-09-27 | 0.663 | 2,044,082 | +542,676 | 0.11% | 1,356,000 |
| 2024-09-03 | 2024-08-30 | 0.709 | 1,501,406 | +73,840 | 0.08% | 1,064,976 |
| 2024-08-26 | 2024-08-22 | 0.674 | 1,427,566 | -859,980 | 0.08% | 962,800 |
| 2024-06-27 | 2024-06-25 | 0.744 | 2,287,546 | -29,239 | 0.13% | 1,702,400 |
| 2024-06-26 | 2024-06-24 | 0.721 | 2,316,785 | +29,239 | 0.13% | 1,670,280 |
| 2023-12-18 | 2023-12-14 | 0.762 | 2,287,546 | +89,358 | 0.14% | 1,743,922 |
| 2023-12-01 | 2023-11-29 | 0.762 | 2,198,188 | +46,277 | 0.14% | 1,675,800 |
| 2023-11-28 | 2023-11-24 | 0.799 | 2,151,911 | +165,278 | 0.13% | 1,718,640 |
| 2023-10-25 | 2023-10-20 | 0.762 | 1,986,633 | +21,486 | 0.12% | 1,514,520 |
| 2023-10-03 | 2023-09-28 | 0.787 | 1,965,147 | +41,319 | 0.12% | 1,545,700 |
| 2023-09-06 | 2023-09-04 | 0.835 | 1,923,828 | -4,958 | 0.12% | 1,606,320 |
| 2023-09-04 | 2023-08-30 | 0.823 | 1,928,786 | +165,277 | 0.12% | 1,587,120 |
| 2023-08-28 | 2023-08-24 | 0.847 | 1,763,509 | +99,166 | 0.11% | 1,493,800 |
| 2023-08-17 | 2023-08-15 | 0.799 | 1,664,343 | +4,959 | 0.10% | 1,329,240 |
| 2023-08-15 | 2023-08-11 | 1.702 | 1,659,384 | +515,273 | 0.10% | 2,824,971 |
| 2023-07-26 | 2023-07-24 | 1.685 | 1,144,111 | +273,492 | 0.10% | 1,927,680 |
| 2023-02-08 | 2023-02-06 | 1.773 | 870,619 | -5,697 | 0.08% | 1,543,281 |
| 2023-01-20 | 2023-01-18 | 1.790 | 876,316 | +3,418 | 0.08% | 1,568,759 |
| 2023-01-19 | 2023-01-17 | 1.790 | 872,898 | +2,279 | 0.08% | 1,562,641 |
| 2022-12-08 | 2022-12-06 | 1.596 | 870,619 | +28,346 | 0.08% | 1,389,893 |
| 2022-10-03 | 2022-09-29 | 1.592 | 842,273 | +26,248 | 0.08% | 1,340,576 |
| 2021-12-09 | 2021-12-07 | 0.979 | 816,025 | +19,984 | 0.08% | 798,843 |
| 2021-11-12 | 2021-11-10 | 1.037 | 796,041 | -62,516 | 0.08% | 825,120 |
| 2021-10-05 | 2021-09-30 | 1.278 | 858,557 | +20,122 | 0.09% | 1,096,908 |
| 2021-09-27 | 2021-09-23 | 1.337 | 838,435 | +50,876 | 0.09% | 1,120,640 |
| 2021-09-24 | 2021-09-21 | 1.356 | 787,559 | +10,175 | 0.08% | 1,068,120 |
| 2021-09-06 | 2021-09-02 | 1.219 | 777,384 | +81,402 | 0.08% | 947,360 |
| 2021-09-01 | 2021-08-30 | 1.219 | 695,982 | +20,350 | 0.07% | 848,160 |
| 2021-08-16 | 2021-08-12 | 1.238 | 675,632 | +1,018 | 0.07% | 836,640 |
| 2021-08-04 | 2021-08-02 | 1.238 | 674,614 | +44,770 | 0.07% | 835,379 |
| 2021-06-25 | 2021-06-23 | 1.494 | 629,844 | +1,018 | 0.06% | 940,881 |
| 2021-05-27 | 2021-05-25 | 1.553 | 628,826 | +31,543 | 0.06% | 976,440 |
| 2021-05-03 | 2021-04-29 | 1.572 | 597,283 | +27,473 | 0.06% | 939,200 |
| 2021-03-25 | 2021-03-23 | 1.966 | 569,810 | +15,263 | 0.06% | 1,120,000 |
| 2021-03-09 | 2021-03-05 | 2.064 | 554,547 | +1,017 | 0.06% | 1,144,499 |
| 2021-03-03 | 2021-03-01 | 2.162 | 553,530 | -2,035 | 0.06% | 1,196,800 |
| 2021-03-02 | 2021-02-26 | 2.201 | 555,565 | -3,052 | 0.06% | 1,223,040 |
| 2021-03-01 | 2021-02-25 | 2.241 | 558,617 | +16,280 | 0.06% | 1,251,719 |
| 2021-02-09 | 2021-02-05 | 2.025 | 542,337 | +17,298 | 0.06% | 1,097,980 |
| 2021-01-28 | 2021-01-26 | 3.152 | 525,039 | +5,087 | 0.05% | 1,654,952 |
| 2021-01-27 | 2021-01-25 | 3.077 | 519,952 | +111,419 | 0.05% | 1,599,895 |
| 2021-01-20 | 2021-01-18 | 2.852 | 408,533 | +19,986 | 0.05% | 1,165,079 |
| 2021-01-04 | 2020-12-29 | 2.877 | 388,547 | +19,987 | 0.05% | 1,117,801 |
| 2020-12-29 | 2020-12-24 | 2.902 | 368,560 | +16,789 | 0.05% | 1,069,521 |
| 2020-12-17 | 2020-12-15 | 3.098 | 351,771 | +2,365 | 0.05% | 1,089,727 |
| 2020-11-26 | 2020-11-24 | 2.896 | 349,406 | +15,088 | 0.05% | 1,012,001 |
| 2020-09-28 | 2020-09-24 | 3.061 | 334,318 | +11,118 | 0.04% | 1,023,483 |
| 2020-09-25 | 2020-09-23 | 2.933 | 323,200 | +6,790 | 0.04% | 947,873 |
| 2020-09-11 | 2020-09-09 | 3.087 | 316,410 | -49,755 | 0.04% | 976,799 |
| 2020-09-01 | 2020-08-28 | 3.499 | 366,165 | +9,329 | 0.05% | 1,281,119 |
| 2020-07-27 | 2020-07-23 | 3.087 | 356,836 | +15,548 | 0.05% | 1,101,599 |
| 2020-07-08 | 2020-07-06 | 3.241 | 341,288 | +7,774 | 0.05% | 1,106,281 |
| 2020-05-27 | 2020-05-25 | 3.550 | 333,514 | +17,881 | 0.04% | 1,184,041 |
| 2020-05-22 | 2020-05-20 | 3.653 | 315,633 | -777 | 0.04% | 1,153,040 |
| 2020-05-13 | 2020-05-11 | 3.859 | 316,410 | -778 | 0.04% | 1,220,999 |
| 2020-03-26 | 2020-03-24 | 3.576 | 317,188 | +8,552 | 0.04% | 1,134,241 |
| 2019-12-06 | 2019-12-04 | 3.525 | 308,636 | +4,572 | 0.04% | 1,088,018 |
| 2019-12-05 | 2019-12-03 | 3.525 | 304,064 | +5,362 | 0.04% | 1,071,901 |
| 2019-11-29 | 2019-11-27 | 3.577 | 298,702 | +7,659 | 0.04% | 1,068,599 |
| 2019-08-30 | 2019-08-28 | 3.422 | 291,043 | +6,768 | 0.04% | 995,961 |
| 2019-07-18 | 2019-07-16 | 4.010 | 284,275 | -3,740 | 0.04% | 1,140,000 |
| 2019-05-06 | 2019-05-02 | 4.010 | 288,015 | +19,450 | 0.04% | 1,154,999 |
| 2019-04-26 | 2019-04-24 | 4.090 | 268,565 | +17,954 | 0.04% | 1,098,540 |
| 2019-03-27 | 2019-03-25 | 4.224 | 250,611 | +10,474 | 0.03% | 1,058,601 |
| 2019-03-13 | 2019-03-11 | 4.197 | 240,137 | +2,992 | 0.03% | 1,007,938 |
| 2019-02-28 | 2019-02-26 | 4.251 | 237,145 | +4,488 | 0.03% | 1,008,059 |
| 2019-02-27 | 2019-02-25 | 4.278 | 232,657 | +14,962 | 0.03% | 995,202 |
| 2019-02-19 | 2019-02-15 | 4.251 | 217,695 | +748 | 0.03% | 925,381 |
| 2019-01-30 | 2019-01-28 | 4.224 | 216,947 | +3,741 | 0.03% | 916,402 |
| 2019-01-28 | 2019-01-24 | 4.144 | 213,206 | +22,443 | 0.03% | 883,499 |
| 2018-12-05 | 2018-12-03 | 4.451 | 190,763 | +1,703 | 0.03% | 849,079 |
| 2018-09-14 | 2018-09-12 | 5.098 | 189,060 | -23,725 | 0.03% | 963,899 |
| 2018-09-12 | 2018-09-10 | 5.205 | 212,785 | -1,863 | 0.03% | 1,107,502 |
| 2018-07-27 | 2018-07-25 | 4.931 | 214,648 | +27,743 | 0.03% | 1,058,399 |
| 2018-06-25 | 2018-06-21 | 5.342 | 186,905 | +19,713 | 0.03% | 998,402 |
| 2018-06-14 | 2018-06-12 | 5.616 | 167,192 | -29,204 | 0.03% | 938,900 |
| 2018-06-08 | 2018-06-06 | 5.588 | 196,396 | -11,681 | 0.03% | 1,097,521 |
| 2018-06-06 | 2018-06-04 | 5.479 | 208,077 | +3,650 | 0.03% | 1,139,998 |
| 2018-05-18 | 2018-05-16 | 5.123 | 204,427 | +2,190 | 0.03% | 1,047,200 |
| 2018-05-15 | 2018-05-11 | 5.150 | 202,237 | +26,284 | 0.03% | 1,041,522 |
| 2018-05-10 | 2018-05-08 | 5.150 | 175,953 | +60,598 | 0.03% | 906,159 |
| 2018-04-26 | 2018-04-24 | 5.177 | 115,355 | -25,554 | 0.02% | 597,239 |
| 2018-03-16 | 2018-03-14 | 5.314 | 140,909 | +4,381 | 0.02% | 748,842 |
| 2018-03-13 | 2018-03-09 | 5.068 | 136,528 | -7,301 | 0.02% | 691,900 |
| 2018-03-12 | 2018-03-08 | 4.849 | 143,829 | +16,062 | 0.02% | 697,380 |
| 2018-03-07 | 2018-03-05 | 4.876 | 127,767 | +20,443 | 0.02% | 623,001 |
| 2018-03-05 | 2018-03-01 | 4.849 | 107,324 | +1,460 | 0.02% | 520,379 |
| 2018-03-01 | 2018-02-27 | 4.931 | 105,864 | -14,602 | 0.02% | 522,000 |
| 2018-02-26 | 2018-02-22 | 5.040 | 120,466 | +7,301 | 0.02% | 607,201 |
| 2018-02-23 | 2018-02-21 | 5.232 | 113,165 | +18,252 | 0.02% | 592,100 |
| 2018-01-31 | 2018-01-29 | 4.986 | 94,913 | -18,252 | 0.01% | 473,202 |
| 2018-01-26 | 2018-01-24 | 4.958 | 113,165 | +18,252 | 0.02% | 561,100 |
| 2018-01-16 | 2018-01-12 | 5.479 | 94,913 | +20,443 | 0.01% | 520,003 |
| 2018-01-11 | 2018-01-09 | 5.424 | 74,470 | +19,713 | 0.01% | 403,921 |
| 2017-12-20 | 2017-12-18 | 5.561 | 54,757 | -1,460 | 0.01% | 304,499 |
| 2017-11-29 | 2017-11-27 | 5.616 | 56,217 | -18,253 | 0.01% | 315,698 |
| 2017-11-27 | 2017-11-23 | 5.420 | 74,470 | +329 | 0.01% | 403,662 |
| 2017-11-23 | 2017-11-21 | 5.063 | 74,141 | -6,542 | 0.01% | 375,359 |
| 2017-11-21 | 2017-11-17 | 5.228 | 80,683 | +36,344 | 0.01% | 421,799 |
| 2017-11-08 | 2017-11-06 | 5.503 | 44,339 | +18,171 | 0.01% | 243,998 |
| 2017-11-07 | 2017-11-03 | 5.641 | 26,168 | -14,537 | 0.00% | 147,603 |
| 2017-11-06 | 2017-11-02 | 5.723 | 40,705 | -18,172 | 0.01% | 232,960 |
| 2017-11-03 | 2017-11-01 | 5.586 | 58,877 | +13,811 | 0.01% | 328,861 |
| 2017-10-20 | 2017-10-18 | 5.696 | 45,066 | -3,635 | 0.01% | 256,679 |
| 2017-10-12 | 2017-10-10 | 5.943 | 48,701 | -10,903 | 0.01% | 289,442 |
| 2017-10-11 | 2017-10-09 | 5.971 | 59,604 | -727 | 0.01% | 355,881 |
| 2017-10-10 | 2017-10-06 | 5.998 | 60,331 | +10,903 | 0.01% | 361,882 |
| 2017-09-13 | 2017-09-11 | 5.789 | 49,428 | -1,453 | 0.01% | 286,160 |
| 2017-09-12 | 2017-09-08 | 5.817 | 50,881 | +341 | 0.01% | 295,981 |
| 2017-09-07 | 2017-09-05 | 5.596 | 50,540 | -10,831 | 0.01% | 282,798 |
| 2017-09-05 | 2017-09-01 | 5.706 | 61,371 | +3,611 | 0.01% | 350,203 |
| 2017-09-04 | 2017-08-31 | 5.845 | 57,760 | +3,610 | 0.01% | 337,597 |
| 2017-08-10 | 2017-08-08 | 6.177 | 54,150 | -30,325 | 0.01% | 334,497 |
| 2017-07-21 | 2017-07-19 | 5.512 | 84,475 | -2,166 | 0.01% | 465,662 |
| 2017-07-14 | 2017-07-12 | 5.402 | 86,641 | -1,444 | 0.01% | 468,001 |
| 2017-07-13 | 2017-07-11 | 5.374 | 88,085 | -2,166 | 0.01% | 473,361 |
| 2017-07-07 | 2017-07-05 | 5.485 | 90,251 | +1,444 | 0.01% | 495,001 |
| 2017-06-29 | 2017-06-27 | 4.848 | 88,807 | -3,610 | 0.01% | 430,501 |
| 2017-06-05 | 2017-06-01 | 4.986 | 92,417 | +6,498 | 0.01% | 460,801 |
| 2017-05-29 | 2017-05-25 | 4.848 | 85,919 | -722 | 0.01% | 416,501 |
| 2017-05-25 | 2017-05-23 | 4.875 | 86,641 | -722 | 0.01% | 422,401 |
| 2017-05-11 | 2017-05-09 | 4.931 | 87,363 | +15,162 | 0.01% | 430,761 |
| 2017-04-27 | 2017-04-25 | 4.792 | 72,201 | -12,996 | 0.01% | 346,002 |
| 2017-04-21 | 2017-04-19 | 4.543 | 85,197 | +5,776 | 0.01% | 387,041 |
| 2017-04-13 | 2017-04-11 | 4.626 | 79,421 | +7,220 | 0.01% | 367,401 |
| 2017-04-03 | 2017-03-30 | 4.432 | 72,201 | -2,166 | 0.01% | 320,002 |
| 2017-03-28 | 2017-03-24 | 4.487 | 74,367 | +13,718 | 0.01% | 333,722 |
| 2017-02-28 | 2017-02-24 | 4.765 | 60,649 | +13,719 | 0.01% | 288,962 |
| 2017-02-21 | 2017-02-17 | 4.709 | 46,930 | -722 | 0.01% | 220,998 |
| 2017-02-20 | 2017-02-16 | 4.709 | 47,652 | -722 | 0.01% | 224,398 |
| 2017-02-13 | 2017-02-09 | 4.848 | 48,374 | -1,444 | 0.01% | 234,498 |
| 2017-02-09 | 2017-02-07 | 4.737 | 49,818 | -2,166 | 0.01% | 235,978 |
| 2017-02-08 | 2017-02-06 | 4.709 | 51,984 | +3,610 | 0.01% | 244,798 |
| 2017-01-13 | 2017-01-11 | 5.069 | 48,374 | +18,050 | 0.01% | 245,218 |
| 2017-01-10 | 2017-01-06 | 5.036 | 30,324 | -1,444 | 0.00% | 152,714 |
| 2017-01-09 | 2017-01-05 | 5.120 | 31,768 | -12,080 | 0.00% | 162,637 |
| 2016-12-12 | 2016-12-08 | 4.563 | 43,848 | +2,157 | 0.01% | 200,081 |
| 2016-12-09 | 2016-12-07 | 4.424 | 41,691 | -43,129 | 0.01% | 184,439 |
| 2016-12-08 | 2016-12-06 | 4.229 | 84,820 | +7,188 | 0.01% | 358,719 |
| 2016-12-07 | 2016-12-05 | 4.201 | 77,632 | -11,501 | 0.01% | 326,160 |
| 2016-11-29 | 2016-11-25 | 4.201 | 89,133 | +10,782 | 0.01% | 374,480 |
| 2016-11-25 | 2016-11-23 | 4.257 | 78,351 | -10,782 | 0.01% | 333,541 |
| 2016-11-22 | 2016-11-18 | 4.313 | 89,133 | -719 | 0.01% | 384,400 |
| 2016-11-04 | 2016-11-02 | 4.174 | 89,852 | -23,002 | 0.01% | 375,001 |
| 2016-10-28 | 2016-10-26 | 4.146 | 112,854 | +10,782 | 0.02% | 467,860 |
| 2016-10-27 | 2016-10-25 | 4.174 | 102,072 | +5,751 | 0.02% | 426,001 |
| 2016-10-25 | 2016-10-20 | 4.146 | 96,321 | +10,782 | 0.01% | 399,319 |
| 2016-10-24 | 2016-10-19 | 4.174 | 85,539 | -2,875 | 0.01% | 357,000 |
| 2016-10-19 | 2016-10-17 | 4.229 | 88,414 | +719 | 0.01% | 373,919 |
| 2016-10-04 | 2016-09-30 | 4.507 | 87,695 | +1,437 | 0.01% | 395,278 |
| 2016-09-30 | 2016-09-28 | 4.535 | 86,258 | -45,285 | 0.01% | 391,201 |
| 2016-09-29 | 2016-09-27 | 4.285 | 131,543 | -719 | 0.02% | 563,639 |
| 2016-09-28 | 2016-09-26 | 4.257 | 132,262 | -3,594 | 0.02% | 563,040 |
| 2016-09-27 | 2016-09-23 | 4.452 | 135,856 | -719 | 0.02% | 604,800 |
| 2016-09-26 | 2016-09-22 | 4.702 | 136,575 | +49,598 | 0.02% | 642,201 |
| 2016-09-23 | 2016-09-21 | 4.674 | 86,977 | 0.01% | 406,562 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy