History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 1,874,000 +0 0.09% 2,717,300
2025-10-13 2025-10-09 1.490 1,874,000 +0 0.09% 2,792,260
2025-10-10 2025-10-08 1.460 1,874,000 +0 0.09% 2,736,040
2025-10-09 2025-10-06 1.440 1,874,000 +0 0.09% 2,698,560
2025-10-08 2025-10-03 1.450 1,874,000 +0 0.09% 2,717,300
2025-10-06 2025-10-02 1.460 1,874,000 +0 0.09% 2,736,040
2025-10-03 2025-09-30 1.460 1,874,000 +0 0.09% 2,736,040
2025-10-02 2025-09-29 1.470 1,874,000 +0 0.09% 2,754,780
2025-09-30 2025-09-26 1.470 1,874,000 +0 0.09% 2,754,780
2025-09-29 2025-09-25 1.480 1,874,000 +0 0.09% 2,773,520
2025-09-26 2025-09-24 1.450 1,874,000 +0 0.09% 2,717,300
2025-09-25 2025-09-23 1.440 1,874,000 +0 0.09% 2,698,560
2025-09-24 2025-09-22 1.470 1,874,000 +0 0.09% 2,754,780
2025-09-23 2025-09-19 1.460 1,874,000 +0 0.09% 2,736,040
2025-09-22 2025-09-18 1.460 1,874,000 +0 0.09% 2,736,040
2025-09-19 2025-09-17 1.470 1,874,000 +0 0.09% 2,754,780
2025-09-18 2025-09-16 1.450 1,874,000 +0 0.09% 2,717,300
2025-09-17 2025-09-15 1.480 1,874,000 +0 0.09% 2,773,520
2025-09-16 2025-09-12 1.480 1,874,000 +0 0.09% 2,773,520
2025-09-15 2025-09-11 1.510 1,874,000 +0 0.09% 2,829,740
2025-09-12 2025-09-10 1.510 1,874,000 +0 0.09% 2,829,740
2025-09-11 2025-09-09 1.530 1,874,000 +1,100,000 0.09% 2,867,220
2025-08-11 2025-08-07 1.795 774,000 +53,945 0.04% 1,389,418
2025-02-25 2025-02-21 1.371 720,055 +20,002 0.04% 987,182
2024-09-03 2024-08-30 0.709 700,053 +34,429 0.04% 496,561
2023-12-21 2023-12-19 0.709 665,624 +128,997 0.04% 472,140
2023-12-18 2023-12-14 0.762 536,627 +20,962 0.03% 409,100
2023-08-15 2023-08-11 1.702 515,665 +160,124 0.03% 877,879
2022-12-08 2022-12-06 1.596 355,541 +11,576 0.03% 567,601
2022-10-03 2022-09-29 1.592 343,965 +10,719 0.03% 547,461
2021-12-09 2021-12-07 0.979 333,246 +8,161 0.03% 326,229
2021-10-05 2021-09-30 1.278 325,085 +7,619 0.03% 415,335
2021-08-16 2021-08-12 1.238 317,466 -1,527,294 0.03% 393,120
2021-02-24 2021-02-22 2.319 1,844,760 -36,631 0.19% 4,278,680
2021-02-02 2021-01-29 2.064 1,881,391 +1,563,925 0.19% 3,882,900
2021-01-27 2021-01-25 3.077 317,466 +848 0.03% 976,845
2021-01-26 2021-01-22 3.127 316,618 -1,228,798 0.04% 990,077
2021-01-22 2021-01-20 3.152 1,545,416 -22,386 0.20% 4,871,236
2021-01-20 2021-01-18 2.852 1,567,802 -18,388 0.20% 4,471,151
2021-01-18 2021-01-14 2.802 1,586,190 -1,599 0.21% 4,444,229
2021-01-15 2021-01-13 2.777 1,587,789 -1,599 0.21% 4,408,989
2020-12-28 2020-12-22 2.852 1,589,388 -4,797 0.21% 4,532,711
2020-12-23 2020-12-21 2.927 1,594,185 -2,398 0.21% 4,666,033
2020-12-21 2020-12-17 2.977 1,596,583 +1,279,965 0.21% 4,752,933
2020-12-17 2020-12-15 3.098 316,618 +2,128 0.04% 980,829
2020-12-16 2020-12-14 3.224 314,490 -1,309,477 0.04% 1,013,840
2020-12-15 2020-12-11 3.022 1,623,967 -15,882 0.21% 4,908,075
2020-12-10 2020-12-08 2.846 1,639,849 -6,982 0.21% 4,666,970
2020-12-09 2020-12-07 2.846 1,646,831 -11,912 0.21% 4,686,841
2020-12-08 2020-12-04 2.846 1,658,743 -2,382 0.22% 4,720,742
2020-12-07 2020-12-03 2.846 1,661,125 -165 0.22% 4,727,521
2020-12-04 2020-12-02 2.896 1,661,290 -14,084 0.22% 4,811,672
2020-12-03 2020-12-01 2.871 1,675,374 -2,592 0.22% 4,810,269
2020-12-02 2020-11-30 2.871 1,677,966 -3,475 0.22% 4,817,711
2020-12-01 2020-11-27 2.947 1,681,441 -3,176 0.22% 4,954,733
2020-11-30 2020-11-26 2.896 1,684,617 -6,628 0.22% 4,879,235
2020-11-27 2020-11-25 2.896 1,691,245 -3,397 0.22% 4,898,432
2020-11-26 2020-11-24 2.896 1,694,642 -1,331 0.22% 4,908,271
2020-11-25 2020-11-23 2.896 1,695,973 -2,639 0.22% 4,912,126
2020-11-24 2020-11-20 2.846 1,698,612 -3,971 0.22% 4,834,208
2020-11-23 2020-11-19 2.821 1,702,583 -4,765 0.22% 4,802,629
2020-11-20 2020-11-18 2.796 1,707,348 -1,588 0.22% 4,773,069
2020-11-19 2020-11-17 2.796 1,708,936 -3,177 0.22% 4,777,509
2020-11-18 2020-11-16 2.846 1,712,113 -2,381 0.22% 4,872,632
2020-11-12 2020-11-10 2.922 1,714,494 -19,059 0.22% 5,008,950
2020-11-11 2020-11-09 2.846 1,733,553 -4,764 0.23% 4,933,650
2020-11-03 2020-10-30 2.871 1,738,317 -2,383 0.23% 4,990,988
2020-10-22 2020-10-20 2.896 1,740,700 -3,176 0.23% 5,041,671
2020-10-06 2020-09-30 2.922 1,743,876 -1,588 0.23% 5,094,790
2020-09-30 2020-09-28 2.871 1,745,464 -14,294 0.23% 5,011,509
2020-09-29 2020-09-25 2.871 1,759,758 +1,350,770 0.23% 5,052,549
2020-09-25 2020-09-23 2.933 408,988 -203,060 0.05% 1,199,469
2020-09-24 2020-09-22 2.881 612,048 -1,330,168 0.08% 1,763,507
2020-09-18 2020-09-16 2.881 1,942,216 -13,161 0.26% 5,596,150
2020-09-17 2020-09-15 2.907 1,955,377 -3,079 0.26% 5,684,375
2020-09-16 2020-09-14 2.907 1,958,456 -33,406 0.26% 5,693,326
2020-09-15 2020-09-11 3.010 1,991,862 -24,877 0.26% 5,995,410
2020-09-11 2020-09-09 3.087 2,016,739 -4,665 0.27% 6,225,937
2020-09-10 2020-09-08 3.164 2,021,404 -9,329 0.27% 6,396,347
2020-09-09 2020-09-07 3.216 2,030,733 -6,157 0.27% 6,530,352
2020-09-08 2020-09-04 3.293 2,036,890 -1,555 0.27% 6,707,355
2020-09-04 2020-09-02 3.267 2,038,445 -23,952 0.27% 6,660,035
2020-09-03 2020-09-01 3.087 2,062,397 -10,884 0.27% 6,366,889
2020-09-01 2020-08-28 3.499 2,073,281 -9,453 0.28% 7,253,888
2020-08-28 2020-08-26 3.396 2,082,734 -13,217 0.28% 7,072,639
2020-08-27 2020-08-25 3.422 2,095,951 -3,109 0.28% 7,171,443
2020-08-26 2020-08-24 3.473 2,099,060 -8,886 0.28% 7,290,082
2020-08-25 2020-08-21 3.370 2,107,946 -5,388 0.28% 7,104,026
2020-08-14 2020-08-12 3.010 2,113,334 -15,548 0.28% 6,361,035
2020-08-12 2020-08-10 2.907 2,128,882 -6,219 0.28% 6,188,762
2020-08-11 2020-08-07 2.984 2,135,101 -778 0.28% 6,371,625
2020-08-10 2020-08-06 2.984 2,135,879 -17,041 0.28% 6,373,946
2020-08-06 2020-08-04 2.881 2,152,920 -15,548 0.29% 6,203,256
2020-08-05 2020-08-03 2.804 2,168,468 -28,765 0.29% 6,080,696
2020-08-04 2020-07-31 2.881 2,197,233 -4,664 0.29% 6,330,936
2020-08-03 2020-07-30 2.933 2,201,897 -1,555 0.29% 6,457,667
2020-07-24 2020-07-22 3.036 2,203,452 -24,100 0.29% 6,688,972
2020-07-23 2020-07-21 3.087 2,227,552 -6,220 0.30% 6,876,744
2020-07-22 2020-07-20 3.190 2,233,772 -1,555 0.30% 7,125,811
2020-07-21 2020-07-17 3.139 2,235,327 -2,332 0.30% 7,015,759
2020-07-20 2020-07-16 3.113 2,237,659 -10,884 0.30% 6,965,512
2020-07-17 2020-07-15 3.190 2,248,543 -17,880 0.30% 7,172,931
2020-07-16 2020-07-14 3.216 2,266,423 -12,439 0.30% 7,288,275
2020-07-15 2020-07-13 3.216 2,278,862 -31,874 0.30% 7,328,276
2020-07-14 2020-07-10 3.164 2,310,736 -68,413 0.31% 7,311,883
2020-07-13 2020-07-09 3.164 2,379,149 -80,044 0.32% 7,528,362
2020-07-10 2020-07-08 3.113 2,459,193 -34,206 0.33% 7,655,116
2020-07-09 2020-07-07 3.216 2,493,399 -23,323 0.33% 8,018,175
2020-07-08 2020-07-06 3.241 2,516,722 -13,216 0.33% 8,157,922
2020-07-07 2020-07-03 3.241 2,529,938 -6,219 0.34% 8,200,762
2020-07-02 2020-06-29 3.524 2,536,157 -778 0.34% 8,938,620
2020-06-30 2020-06-26 3.524 2,536,935 -5,387 0.34% 8,941,362
2020-06-24 2020-06-22 3.550 2,542,322 -8,466 0.34% 9,025,752
2020-06-05 2020-06-03 3.499 2,550,788 -4,618 0.34% 8,924,565
2020-05-26 2020-05-22 3.473 2,555,406 -38,063 0.34% 8,874,981
2020-05-22 2020-05-20 3.653 2,593,469 -247,064 0.34% 9,474,214
2020-05-14 2020-05-12 3.833 2,840,533 -778 0.38% 10,888,295
2020-05-13 2020-05-11 3.859 2,841,311 -777 0.38% 10,964,373
2020-05-12 2020-05-08 3.782 2,842,088 -777 0.38% 10,748,024
2020-05-11 2020-05-07 3.807 2,842,865 -778 0.38% 10,824,098
2020-05-06 2020-05-04 3.756 2,843,643 -3,887 0.38% 10,680,749
2020-05-05 2020-04-29 3.756 2,847,530 -4,665 0.38% 10,695,348
2020-04-29 2020-04-27 3.730 2,852,195 -3,109 0.38% 10,639,494
2020-04-28 2020-04-24 3.730 2,855,304 -4,665 0.37% 10,651,092
2020-04-23 2020-04-21 3.782 2,859,969 -8,551 0.37% 10,815,645
2020-04-22 2020-04-20 3.782 2,868,520 -2,333 0.37% 10,847,983
2020-04-20 2020-04-16 3.653 2,870,853 -29,542 0.37% 10,487,526
2020-04-17 2020-04-15 3.653 2,900,395 -37,316 0.37% 10,595,446
2020-04-16 2020-04-14 3.653 2,937,711 -27,987 0.38% 10,731,766
2020-04-15 2020-04-09 3.602 2,965,698 -32,652 0.38% 10,681,413
2020-04-09 2020-04-07 3.602 2,998,350 -6,996 0.39% 10,799,015
2020-04-02 2020-03-31 3.627 3,005,346 -778 0.39% 10,901,528
2020-04-01 2020-03-30 3.524 3,006,124 -4,173,195 0.39% 10,595,006
2020-03-31 2020-03-27 3.602 7,179,319 -3,888 0.92% 25,857,412
2020-03-30 2020-03-26 3.576 7,183,207 -18,658 0.92% 25,686,619
2020-03-27 2020-03-25 3.602 7,201,865 -31,097 0.93% 25,938,615
2020-03-26 2020-03-24 3.576 7,232,962 -27,987 0.93% 25,864,539
2020-03-25 2020-03-23 3.576 7,260,949 +4,188,744 0.93% 25,964,619
2020-03-23 2020-03-19 3.524 3,072,205 -8,930 0.39% 10,827,907
2020-03-20 2020-03-18 3.550 3,081,135 +378,488 0.40% 10,938,646
2020-03-19 2020-03-17 3.602 2,702,647 -422,056 0.35% 9,733,995
2020-03-18 2020-03-16 3.679 3,124,703 -35,220 0.40% 11,495,253
2020-03-16 2020-03-12 3.988 3,159,923 -51,309 0.41% 12,600,331
2020-03-13 2020-03-11 4.116 3,211,232 -9,329 0.41% 13,217,990
2020-03-12 2020-03-10 4.142 3,220,561 -38,094 0.41% 13,339,243
2020-03-11 2020-03-09 4.116 3,258,655 -87,849 0.42% 13,413,192
2020-03-10 2020-03-06 4.142 3,346,504 -55,201 0.43% 13,860,886
2020-03-09 2020-03-05 4.116 3,401,705 -7,079 0.44% 14,002,010
2020-03-06 2020-03-04 4.116 3,408,784 +65,381 0.44% 14,031,149
2020-03-05 2020-03-03 4.142 3,343,403 -24,152 0.43% 13,848,042
2020-03-04 2020-03-02 4.168 3,367,555 -6,219 0.43% 14,034,711
2020-03-03 2020-02-28 4.116 3,373,774 -42,389 0.43% 13,887,041
2020-03-02 2020-02-27 4.245 3,416,163 -4,678 0.44% 14,500,945
2020-02-28 2020-02-26 4.219 3,420,841 +464,525 0.44% 14,432,797
2020-02-27 2020-02-25 4.168 2,956,316 -3,888 0.38% 12,320,821
2020-02-26 2020-02-24 4.116 2,960,204 -44,313 0.38% 12,184,715
2020-02-25 2020-02-21 4.296 3,004,517 -10,883 0.39% 12,908,177
2020-02-24 2020-02-20 4.348 3,015,400 -13,217 0.39% 13,110,082
2020-02-21 2020-02-19 4.373 3,028,617 -13,216 0.39% 13,245,460
2020-02-20 2020-02-18 4.399 3,041,833 -14,771 0.39% 13,381,514
2020-02-19 2020-02-17 4.554 3,056,604 -3,887 0.39% 13,918,300
2020-02-18 2020-02-14 4.528 3,060,491 -12,439 0.39% 13,857,266
2020-02-17 2020-02-13 4.605 3,072,930 -777 0.39% 14,150,750
2020-02-14 2020-02-12 4.605 3,073,707 -42,758 0.40% 14,154,328
2020-02-13 2020-02-11 4.759 3,116,465 -6,997 0.40% 14,832,274
2020-02-12 2020-02-10 4.554 3,123,462 -24,100 0.40% 14,222,740
2020-02-10 2020-02-06 4.296 3,147,562 -9,364 0.40% 13,522,735
2020-02-05 2020-02-03 4.219 3,156,926 -11,662 0.41% 13,319,319
2020-02-04 2020-01-31 4.219 3,168,588 -36,362 0.41% 13,368,522
2020-01-31 2020-01-29 4.116 3,204,950 -3,095 0.41% 13,192,133
2020-01-30 2020-01-24 4.245 3,208,045 -1,610 0.41% 13,617,524
2020-01-22 2020-01-20 4.219 3,209,655 -2,421 0.41% 13,541,787
2020-01-21 2020-01-17 4.296 3,212,076 -211,993 0.41% 13,799,903
2020-01-17 2020-01-15 4.168 3,424,069 +271,839 0.44% 14,270,240
2020-01-14 2020-01-10 4.219 3,152,230 -192,588 0.41% 13,299,506
2020-01-13 2020-01-09 4.245 3,344,818 +514,263 0.43% 14,198,099
2020-01-07 2020-01-03 4.399 2,830,555 +207,882 0.36% 12,452,068
2020-01-06 2020-01-02 4.451 2,622,673 -2,531,231 0.34% 11,672,503
2020-01-03 2019-12-31 4.425 5,153,904 +3,303,805 0.66% 22,805,444
2020-01-02 2019-12-27 4.322 1,850,099 -2,528,871 0.24% 7,996,096
2019-12-30 2019-12-24 4.245 4,378,970 -9,631 0.56% 18,587,872
2019-12-23 2019-12-19 4.039 4,388,601 +1,417,189 0.56% 17,725,542
2019-12-20 2019-12-18 3.988 2,971,412 -1,403,152 0.38% 11,848,635
2019-12-19 2019-12-17 3.936 4,374,564 +1,410,945 0.56% 17,218,685
2019-12-18 2019-12-16 3.859 2,963,619 -1,410,910 0.38% 11,436,349
2019-12-17 2019-12-13 3.782 4,374,529 +2,562,547 0.56% 16,543,310
2019-12-16 2019-12-12 3.756 1,811,982 -2,562,346 0.23% 6,805,821
2019-12-13 2019-12-11 3.679 4,374,328 +3,054,920 0.56% 16,092,412
2019-12-12 2019-12-10 3.627 1,319,408 -2,561,489 0.17% 4,785,992
2019-12-11 2019-12-09 3.550 3,880,897 +2,561,489 0.50% 13,777,961
2019-12-10 2019-12-06 3.473 1,319,408 -2,650,760 0.17% 4,582,333
2019-12-09 2019-12-05 3.525 3,970,168 -591,679 0.51% 13,995,826
2019-12-06 2019-12-04 3.525 4,561,847 +642,877 0.58% 16,081,641
2019-12-05 2019-12-03 3.525 3,918,970 -5,227,021 0.51% 13,815,341
2019-12-04 2019-12-02 3.395 9,145,991 +3,126,835 1.18% 31,047,741
2019-12-03 2019-11-29 3.369 6,019,156 -3,126,827 0.78% 20,275,949
2019-12-02 2019-11-28 3.316 9,145,983 +1,119,416 1.18% 30,331,229
2019-11-29 2019-11-27 3.577 8,026,567 -451,807 1.04% 28,714,833
2019-11-28 2019-11-26 3.917 8,478,374 +344,808 1.10% 33,209,300
2019-11-27 2019-11-25 3.839 8,133,566 -2,726,960 1.05% 31,221,533
2019-11-26 2019-11-22 3.917 10,860,526 -1,033,900 1.41% 42,540,051
2019-11-25 2019-11-21 3.891 11,894,426 -268,832 1.54% 46,279,179
2019-11-22 2019-11-20 3.995 12,163,258 +770,155 1.58% 48,595,633
2019-11-21 2019-11-19 3.917 11,393,103 -608,252 1.48% 44,626,125
2019-11-20 2019-11-18 3.760 12,001,355 +3,059,467 1.55% 45,128,268
2019-11-19 2019-11-15 3.760 8,941,888 -634,775 1.16% 33,623,863
2019-11-15 2019-11-13 3.604 9,576,663 +1,144,735 1.24% 34,510,336
2019-11-14 2019-11-12 3.682 8,431,928 -2,978,325 1.09% 31,045,731
2019-11-13 2019-11-11 3.708 11,410,253 +479,481 1.48% 42,309,657
2019-11-12 2019-11-08 3.734 10,930,772 -626,892 1.42% 40,817,158
2019-11-11 2019-11-07 3.656 11,557,664 +1,683,175 1.50% 42,252,654
2019-11-08 2019-11-06 3.656 9,874,489 -262,842 1.28% 36,099,281
2019-11-07 2019-11-05 3.447 10,137,331 -291,775 1.31% 34,942,458
2019-11-06 2019-11-04 3.316 10,429,106 -954,873 1.35% 34,586,506
2019-11-05 2019-11-01 3.134 11,383,979 -1,358,650 1.47% 35,672,309
2019-11-04 2019-10-31 3.081 12,742,629 -206,411 1.65% 39,264,217
2019-11-01 2019-10-30 3.134 12,949,040 +999,852 1.68% 40,576,512
2019-10-31 2019-10-29 3.107 11,949,188 -1,798,331 1.55% 37,131,393
2019-10-30 2019-10-28 3.134 13,747,519 -19,794 1.78% 43,078,589
2019-10-29 2019-10-25 3.134 13,767,313 -127,154 1.78% 43,140,614
2019-10-28 2019-10-24 3.134 13,894,467 +59,655 1.80% 43,539,058
2019-10-25 2019-10-23 3.134 13,834,812 -266,902 1.79% 43,352,126
2019-10-24 2019-10-22 3.160 14,101,714 -221,452 1.83% 44,556,715
2019-10-23 2019-10-21 3.134 14,323,166 +1,507,021 1.86% 44,882,409
2019-10-22 2019-10-18 3.029 12,816,145 -1,493,995 1.66% 38,821,409
2019-10-21 2019-10-17 3.186 14,310,140 -21,445 1.85% 45,588,952
2019-10-18 2019-10-16 3.160 14,331,585 +8,068,592 1.86% 45,283,031
2019-10-15 2019-10-11 2.977 6,262,993 -965,804 0.81% 18,644,153
2019-10-14 2019-10-10 2.742 7,228,797 -788,534 0.94% 19,820,345
2019-10-11 2019-10-09 2.742 8,017,331 +1,499,836 1.04% 21,982,395
2019-09-06 2019-09-04 3.290 6,517,495 +266,902 0.84% 21,444,066
2019-09-05 2019-09-03 3.342 6,250,593 +4,756,958 0.81% 20,892,340
2019-09-03 2019-08-30 3.395 1,493,635 +1,060,899 0.19% 5,070,418
2019-08-30 2019-08-28 3.422 432,736 +10,064 0.06% 1,480,840
2019-08-29 2019-08-27 3.422 422,672 -5,940,612 0.06% 1,446,400
2019-08-26 2019-08-22 3.395 6,363,284 +4,666,649 0.84% 21,605,289
2019-08-21 2019-08-19 3.315 1,696,635 -4,796,766 0.23% 5,624,516
2019-08-19 2019-08-15 3.208 6,493,401 -3,741,645 0.86% 20,831,883
2019-08-16 2019-08-14 3.288 10,235,046 -106,977 1.36% 33,656,579
2019-08-15 2019-08-13 3.449 10,342,023 +2,181,873 1.37% 35,667,303
2019-08-14 2019-08-12 3.556 8,160,150 -2,274,414 1.08% 29,015,151
2019-08-13 2019-08-09 3.663 10,434,564 -4,209,117 1.38% 38,218,174
2019-08-12 2019-08-08 3.689 14,643,681 +916,673 1.94% 54,026,198
2019-08-09 2019-08-07 3.663 13,727,008 -1,837,790 1.82% 50,277,249
2019-08-08 2019-08-06 3.743 15,564,798 +3,197,707 2.06% 58,256,794
2019-08-07 2019-08-05 3.823 12,367,091 +7,444 1.64% 47,280,129
2019-08-06 2019-08-02 3.930 12,359,647 +1,523,987 1.64% 48,573,395
2019-08-05 2019-08-01 3.983 10,835,660 -2,949,613 1.44% 43,163,504
2019-08-02 2019-07-31 3.983 13,785,273 +526,999 1.83% 54,913,193
2019-08-01 2019-07-30 3.957 13,258,274 -148,614 1.76% 52,459,453
2019-07-31 2019-07-29 3.983 13,406,888 -411,998 1.78% 53,405,908
2019-07-30 2019-07-26 4.010 13,818,886 +2,501,516 1.83% 55,416,533
2019-07-29 2019-07-25 3.983 11,317,370 -44,886 1.50% 45,082,380
2019-07-25 2019-07-23 4.010 11,362,256 -2,992 1.51% 45,564,949
2019-07-19 2019-07-17 4.037 11,365,248 -49,374 1.51% 45,880,794
2019-07-18 2019-07-16 4.010 11,414,622 +385,043 1.51% 45,774,947
2019-07-17 2019-07-15 4.064 11,029,579 +152,611 1.46% 44,820,591
2019-07-16 2019-07-12 4.010 10,876,968 +534,667 1.44% 43,618,845
2019-07-12 2019-07-10 4.010 10,342,301 -5,185 1.37% 41,474,722
2019-07-11 2019-07-09 4.064 10,347,486 -5,925 1.37% 42,048,789
2019-07-10 2019-07-08 4.064 10,353,411 -2,943 1.37% 42,072,866
2019-07-08 2019-07-04 4.090 10,356,354 -5,185 1.37% 42,361,699
2019-07-05 2019-07-03 4.090 10,361,539 +309,561 1.37% 42,382,908
2019-07-04 2019-07-02 4.064 10,051,978 -630,664 1.33% 40,847,941
2019-07-03 2019-06-28 4.090 10,682,642 +75,928 1.42% 43,696,350
2019-07-02 2019-06-27 4.090 10,606,714 +1,551,041 1.41% 43,385,774
2019-06-28 2019-06-26 4.064 9,055,673 -8,957 1.20% 36,799,285
2019-06-27 2019-06-25 4.144 9,064,630 +936,698 1.20% 37,562,703
2019-06-25 2019-06-21 4.090 8,127,932 -3,554,318 1.08% 33,246,547
2019-06-21 2019-06-19 4.117 11,682,250 +2,520,139 1.55% 48,097,474
2019-06-17 2019-06-13 4.090 9,162,111 +2,224,029 1.22% 37,476,760
2019-06-14 2019-06-12 4.090 6,938,082 -748 0.92% 28,379,577
2019-06-12 2019-06-10 4.144 6,938,830 -2,397,636 0.92% 28,753,651
2019-06-11 2019-06-06 4.090 9,336,466 -2,242 1.24% 38,189,943
2019-06-10 2019-06-05 4.064 9,338,708 -1,020,265 1.24% 37,949,446
2019-06-06 2019-06-04 4.037 10,358,973 -1,393,349 1.37% 41,818,524
2019-06-05 2019-06-03 3.983 11,752,322 -684,536 1.56% 46,814,998
2019-06-04 2019-05-31 4.010 12,436,858 -2,515,974 1.65% 49,874,320
2019-06-03 2019-05-30 4.010 14,952,832 +2,256,244 1.98% 59,963,886
2019-05-29 2019-05-27 4.010 12,696,588 -3,734,043 1.68% 50,915,890
2019-05-27 2019-05-23 3.957 16,430,631 -3,994,320 2.18% 65,011,624
2019-05-24 2019-05-22 3.957 20,424,951 -573 2.71% 80,816,083
2019-05-23 2019-05-21 4.010 20,425,524 -264,448 2.71% 81,910,490
2019-05-22 2019-05-20 4.010 20,689,972 -8,124 2.74% 82,970,980
2019-05-14 2019-05-09 4.117 20,698,096 -179,852 2.75% 85,216,987
2019-05-09 2019-05-07 4.224 20,877,948 -27,769 2.77% 88,190,124
2019-05-08 2019-05-06 4.224 20,905,717 -11,218 2.77% 88,307,423
2019-05-07 2019-05-03 4.331 20,916,935 -9,153 2.77% 90,591,639
2019-05-06 2019-05-02 4.010 20,926,088 +497,669 2.78% 83,917,853
2019-05-03 2019-04-30 3.957 20,428,419 +93,058 2.71% 80,829,805
2019-05-02 2019-04-29 3.983 20,335,361 +656,418 2.70% 81,005,258
2019-04-30 2019-04-26 4.010 19,678,943 +808,050 2.61% 78,916,549
2019-04-29 2019-04-25 4.010 18,870,893 -1,039,501 2.50% 75,676,104
2019-04-26 2019-04-24 4.090 19,910,394 +716,672 2.64% 81,441,608
2019-04-25 2019-04-23 4.117 19,193,722 -1,752,873 2.55% 79,023,266
2019-04-23 2019-04-17 4.197 20,946,595 -12,784 2.78% 87,920,094
2019-04-18 2019-04-16 4.171 20,959,379 +1,728,407 2.78% 87,413,411
2019-04-17 2019-04-15 4.224 19,230,972 +353,056 2.55% 81,233,166
2019-04-16 2019-04-12 4.197 18,877,916 +1,621,011 2.50% 79,237,134
2019-04-15 2019-04-11 4.224 17,256,905 -2,410 2.29% 72,894,549
2019-04-12 2019-04-10 4.224 17,259,315 -281 2.29% 72,904,729
2019-04-03 2019-04-01 4.251 17,259,596 +493,917 2.29% 73,367,346
2019-04-02 2019-03-29 4.251 16,765,679 -416,419 2.22% 71,267,796
2019-03-29 2019-03-27 4.251 17,182,098 -945,004 2.28% 73,037,916
2019-03-28 2019-03-26 4.224 18,127,102 +300,578 2.40% 76,570,331
2019-03-27 2019-03-25 4.224 17,826,524 -198,317 2.36% 75,300,665
2019-03-25 2019-03-21 4.144 18,024,841 -129,690 2.39% 74,692,707
2019-03-21 2019-03-19 4.144 18,154,531 -475,433 2.41% 75,230,126
2019-03-20 2019-03-18 4.224 18,629,964 +3,478,627 2.47% 78,694,460
2019-03-19 2019-03-15 4.171 15,151,337 -1 2.01% 63,190,328
2019-03-18 2019-03-14 4.197 15,151,338 -744 2.01% 63,595,399
2019-03-14 2019-03-12 4.144 15,152,082 +499,726 2.01% 62,788,349
2019-03-13 2019-03-11 4.197 14,652,356 -285,108 1.94% 61,500,999
2019-03-08 2019-03-06 4.278 14,937,464 -206,388 1.98% 63,895,741
2019-03-07 2019-03-05 4.224 15,143,852 -45,634 2.01% 63,968,844
2019-03-06 2019-03-04 4.197 15,189,486 -31,420 2.01% 63,755,519
2019-03-05 2019-03-01 4.251 15,220,906 -25,435 2.02% 64,701,252
2019-02-28 2019-02-26 4.251 15,246,341 +3,454,286 2.02% 64,809,371
2019-02-27 2019-02-25 4.278 11,792,055 -3,432,591 1.56% 50,441,098
2019-02-08 2019-01-31 4.224 15,224,646 +7,996,120 2.02% 64,310,124
2019-01-30 2019-01-28 4.224 7,228,526 -482 0.96% 30,533,873
2019-01-29 2019-01-25 4.144 7,229,008 +309,944 0.96% 29,956,113
2019-01-28 2019-01-24 4.144 6,919,064 -291,736 0.92% 28,671,743
2019-01-16 2019-01-14 4.144 7,210,800 -3,909 0.96% 29,880,661
2019-01-14 2019-01-10 4.117 7,214,709 -76,093 0.96% 29,703,977
2019-01-10 2019-01-08 4.064 7,290,802 -174,980 0.97% 29,627,428
2019-01-09 2019-01-07 4.144 7,465,782 +759,901 0.99% 30,937,275
2019-01-04 2019-01-02 4.278 6,705,881 -51,619 0.89% 28,684,738
2019-01-02 2018-12-27 4.224 6,757,500 -19,450 0.90% 28,544,221
2018-12-28 2018-12-24 4.224 6,776,950 -179,542 0.90% 28,626,380
2018-12-27 2018-12-20 4.278 6,956,492 -59,847 0.92% 29,756,739
2018-12-21 2018-12-19 4.411 7,016,339 -67,328 0.93% 30,950,635
2018-12-20 2018-12-18 4.411 7,083,667 -37,405 0.94% 31,247,634
2018-12-19 2018-12-17 4.384 7,121,072 +206,810 0.94% 31,222,256
2018-12-18 2018-12-14 4.384 6,914,262 -37,405 0.92% 30,315,500
2018-12-17 2018-12-13 4.411 6,951,667 -136,900 0.92% 30,665,352
2018-12-14 2018-12-12 4.411 7,088,567 -118,954 0.94% 31,269,249
2018-12-13 2018-12-11 4.358 7,207,521 -11,222 0.96% 31,408,600
2018-12-10 2018-12-06 4.411 7,218,743 +5,248,620 0.96% 31,843,484
2018-12-05 2018-12-03 4.451 1,970,123 +17,591 0.26% 8,768,946
2018-12-04 2018-11-30 4.343 1,952,532 -5,550,214 0.26% 8,479,966
2018-11-30 2018-11-28 4.397 7,502,746 -43,002 1.00% 32,989,668
2018-11-29 2018-11-27 4.505 7,545,748 -6,320,542 1.01% 33,992,951
2018-11-28 2018-11-26 4.451 13,866,290 -33,363 1.86% 61,718,352
2018-11-27 2018-11-23 4.397 13,899,653 -65,986 1.86% 61,116,949
2018-11-23 2018-11-21 4.154 13,965,639 -33,363 1.87% 58,016,514
2018-11-22 2018-11-20 4.235 13,999,002 -33,364 1.87% 59,288,004
2018-11-21 2018-11-19 4.181 14,032,366 -33,364 1.88% 58,672,244
2018-11-20 2018-11-16 4.235 14,065,730 -39,294 1.88% 59,570,608
2018-11-19 2018-11-15 4.235 14,105,024 -60,797 1.89% 59,737,024
2018-11-15 2018-11-13 4.289 14,165,821 -2,224 1.90% 60,758,770
2018-11-02 2018-10-31 4.343 14,168,045 +1,545,497 1.90% 61,532,690
2018-10-31 2018-10-29 4.289 12,622,548 +6,270,126 1.69% 54,139,502
2018-10-29 2018-10-25 4.370 6,352,422 +18,535 0.85% 27,760,319
2018-10-25 2018-10-23 4.289 6,333,887 -6,567,802 0.85% 27,166,741
2018-10-23 2018-10-19 4.316 12,901,689 -4,449 1.73% 55,684,798
2018-10-15 2018-10-11 4.343 12,906,138 -83,779 1.73% 56,052,151
2018-10-12 2018-10-10 4.586 12,989,917 -1,919,688 1.74% 59,569,698
2018-10-11 2018-10-09 4.640 14,909,605 -427,816 2.00% 69,177,472
2018-10-10 2018-10-08 4.613 15,337,421 -77,107 2.05% 70,748,714
2018-10-09 2018-10-05 4.667 15,414,528 +8,029,872 2.06% 71,936,025
2018-10-08 2018-10-04 4.721 7,384,656 -1,850,771 0.99% 34,860,886
2018-10-05 2018-10-03 4.748 9,235,427 +1,476,893 1.24% 43,846,986
2018-10-02 2018-09-27 4.963 7,758,534 -65,985 1.04% 38,509,474
2018-09-28 2018-09-26 4.963 7,824,519 -42,847 1.05% 38,836,991
2018-09-27 2018-09-24 5.071 7,867,366 -15,569 1.05% 39,898,568
2018-09-26 2018-09-21 5.071 7,882,935 +694,355 1.05% 39,977,524
2018-09-17 2018-09-13 5.071 7,188,580 +6,549,482 0.96% 36,456,172
2018-09-12 2018-09-10 5.205 639,098 -96,839 0.09% 3,326,373
2018-09-11 2018-09-07 5.205 735,937 -6,449,516 0.10% 3,830,400
2018-09-05 2018-09-03 5.205 7,185,453 +6,449,516 0.98% 37,398,800
2018-08-31 2018-08-29 5.177 735,937 -6,580,634 0.11% 3,810,240
2018-08-24 2018-08-22 5.314 7,316,571 +321,519 1.10% 38,882,953
2018-08-14 2018-08-10 5.013 6,995,052 -2,920 1.06% 35,066,462
2018-08-13 2018-08-09 4.958 6,997,972 -4,381 1.06% 34,697,700
2018-08-09 2018-08-07 4.986 7,002,353 -6,228 1.06% 34,911,242
2018-08-07 2018-08-03 4.903 7,008,581 -10,951 1.06% 34,366,321
2018-08-06 2018-08-02 4.931 7,019,532 -15,332 1.06% 34,612,309
2018-08-02 2018-07-31 5.068 7,034,864 -62,898 1.06% 35,651,462
2018-08-01 2018-07-30 5.068 7,097,762 -443,479 1.07% 35,970,218
2018-07-31 2018-07-27 5.013 7,541,241 +383,811 1.14% 37,804,528
2018-07-30 2018-07-26 5.013 7,157,430 -407,059 1.08% 35,880,469
2018-07-27 2018-07-25 4.931 7,564,489 -7,279 1.14% 37,299,414
2018-07-26 2018-07-24 4.931 7,571,768 -5,812 1.14% 37,335,306
2018-07-25 2018-07-23 4.931 7,577,580 -8,725 1.14% 37,363,964
2018-07-24 2018-07-20 4.903 7,586,305 -3,650 1.14% 37,199,169
2018-07-23 2018-07-19 4.903 7,589,955 -10,119 1.15% 37,217,067
2018-07-20 2018-07-18 4.876 7,600,074 -8,703 1.15% 37,058,491
2018-07-19 2018-07-17 4.876 7,608,777 -3,614 1.15% 37,100,928
2018-07-18 2018-07-16 4.876 7,612,391 -21,173 1.15% 37,118,550
2018-07-16 2018-07-12 4.794 7,633,564 -8,027 1.15% 36,594,458
2018-07-12 2018-07-10 4.821 7,641,591 -240,219 1.15% 36,842,269
2018-07-11 2018-07-09 4.849 7,881,810 +334,809 1.19% 38,216,344
2018-07-10 2018-07-06 4.876 7,547,001 -388,417 1.14% 36,799,704
2018-07-09 2018-07-05 4.794 7,935,418 +248,517 1.20% 38,041,512
2018-07-06 2018-07-04 4.766 7,686,901 -416,537 1.16% 36,639,577
2018-07-04 2018-06-29 5.068 8,103,438 -187,739 1.22% 41,066,809
2018-07-03 2018-06-28 5.013 8,291,177 -111,157 1.25% 41,563,986
2018-06-28 2018-06-26 5.123 8,402,334 -124,755 1.27% 43,041,903
2018-06-27 2018-06-25 5.397 8,527,089 -12,545 1.29% 46,016,855
2018-06-26 2018-06-22 5.342 8,539,634 -78,595 1.29% 45,616,691
2018-06-25 2018-06-21 5.342 8,618,229 +772,707 1.30% 46,036,527
2018-06-22 2018-06-20 5.424 7,845,522 -1,829,008 1.18% 42,553,663
2018-06-21 2018-06-19 5.342 9,674,530 +333,433 1.46% 51,679,036
2018-06-19 2018-06-14 5.807 9,341,097 +1,922,459 1.41% 54,247,991
2018-06-15 2018-06-13 5.670 7,418,638 -1,867,021 1.12% 42,067,281
2018-06-14 2018-06-12 5.616 9,285,659 -39,395 1.40% 52,145,460
2018-06-13 2018-06-11 5.616 9,325,054 +336,268 1.41% 52,366,691
2018-06-12 2018-06-08 5.561 8,988,786 -314,622 1.36% 49,985,840
2018-06-11 2018-06-07 5.643 9,303,408 +518,843 1.40% 52,499,988
2018-06-08 2018-06-06 5.588 8,784,565 +249,673 1.33% 49,090,826
2018-06-07 2018-06-05 5.588 8,534,892 +83,077 1.29% 47,695,577
2018-06-01 2018-05-30 5.369 8,451,815 +1,836,630 1.28% 45,379,109
2018-05-31 2018-05-29 5.451 6,615,185 -1,997,861 1.00% 36,061,599
2018-05-29 2018-05-25 5.424 8,613,046 -1 1.30% 46,716,669
2018-05-28 2018-05-24 5.260 8,613,047 +40,793 1.30% 45,301,018
2018-05-23 2018-05-18 5.314 8,572,254 -21,657 1.29% 45,556,114
2018-05-07 2018-05-03 5.123 8,593,911 -1,460 1.30% 44,023,277
2018-05-03 2018-04-30 5.177 8,595,371 -16,062 1.30% 44,501,674
2018-04-26 2018-04-24 5.177 8,611,433 -2,920 1.30% 44,584,833
2018-04-24 2018-04-20 5.095 8,614,353 +2,755,191 1.30% 43,892,015
2018-04-23 2018-04-19 5.123 5,859,162 +823,776 0.88% 30,014,218
2018-04-20 2018-04-18 5.040 5,035,386 -138,010 0.76% 25,380,519
2018-04-18 2018-04-16 5.177 5,173,396 -7,262 0.78% 26,784,740
2018-04-17 2018-04-13 5.314 5,180,658 +229,927 0.78% 27,531,924
2018-04-12 2018-04-10 5.287 4,950,731 -63,519 0.75% 26,174,389
2018-04-09 2018-04-04 5.150 5,014,250 -71,549 0.76% 25,823,419
2018-04-06 2018-04-03 4.931 5,085,799 -2,235 0.77% 25,077,348
2018-04-04 2018-03-29 4.986 5,088,034 -5,812 0.77% 25,367,128
2018-03-29 2018-03-27 5.123 5,093,846 -62,950 0.77% 26,093,800
2018-03-27 2018-03-23 5.095 5,156,796 +59,810 0.78% 26,275,005
2018-03-26 2018-03-22 5.150 5,096,986 -62,788 0.77% 26,249,510
2018-03-19 2018-03-15 5.232 5,159,774 -93,494 0.78% 26,996,904
2018-03-16 2018-03-14 5.314 5,253,268 +37,282 0.79% 27,917,801
2018-03-15 2018-03-13 5.314 5,215,986 +58,547 0.79% 27,719,670
2018-03-14 2018-03-12 5.232 5,157,439 -113,129 0.78% 26,984,687
2018-03-13 2018-03-09 5.068 5,270,568 +138,723 0.80% 26,710,318
2018-03-08 2018-03-06 4.931 5,131,845 -5,104,767 0.77% 25,304,394
2018-03-07 2018-03-05 4.876 10,236,612 +5,163,961 1.54% 49,914,435
2018-03-06 2018-03-02 4.821 5,072,651 -81,223 0.77% 24,456,684
2018-03-05 2018-03-01 4.849 5,153,874 -63,519 0.78% 24,989,466
2018-03-02 2018-02-28 4.876 5,217,393 -80,274 0.79% 25,440,373
2018-03-01 2018-02-27 4.931 5,297,667 -15,917 0.80% 26,122,039
2018-02-28 2018-02-26 4.849 5,313,584 -62,058 0.80% 25,763,848
2018-02-27 2018-02-23 4.931 5,375,642 -1,503 0.81% 26,506,523
2018-02-26 2018-02-22 5.040 5,377,145 -3,977 0.81% 27,103,132
2018-02-13 2018-02-09 5.013 5,381,122 -78,047 0.81% 26,975,769
2018-02-12 2018-02-08 5.068 5,459,169 -77,208 0.82% 27,666,115
2018-02-09 2018-02-07 4.903 5,536,377 -72,333 0.84% 27,147,422
2018-02-08 2018-02-06 4.903 5,608,710 -38,205 0.85% 27,502,105
2018-02-02 2018-01-31 5.068 5,646,915 -62,788 0.85% 28,617,579
2018-01-31 2018-01-29 4.986 5,709,703 -35,045 0.86% 28,466,549
2018-01-30 2018-01-26 5.040 5,744,748 -4,124,842 0.87% 28,956,010
2018-01-29 2018-01-25 4.903 9,869,590 +4,148,205 1.49% 48,395,174
2018-01-26 2018-01-24 4.958 5,721,385 +109,778 0.86% 28,368,062
2018-01-25 2018-01-23 5.040 5,611,607 -58,408 0.85% 28,284,922
2018-01-24 2018-01-22 5.095 5,670,015 +47,450 0.86% 28,889,968
2018-01-22 2018-01-18 5.123 5,622,565 +56,218 0.85% 28,802,223
2018-01-18 2018-01-16 5.287 5,566,347 +327,455 0.84% 29,429,135
2018-01-17 2018-01-15 5.397 5,238,892 -52,567 0.79% 28,271,938
2018-01-15 2018-01-11 5.479 5,291,459 +615,940 0.80% 28,990,476
2018-01-12 2018-01-10 5.534 4,675,519 +52,932 0.71% 25,872,066
2018-01-11 2018-01-09 5.424 4,622,587 +519,884 0.70% 25,072,648
2018-01-05 2018-01-03 5.670 4,102,703 +332,851 0.62% 23,264,319
2017-12-29 2017-12-27 5.698 3,769,852 -18,982 0.57% 21,480,162
2017-12-21 2017-12-19 5.561 3,788,834 +43,806 0.57% 21,069,369
2017-12-19 2017-12-15 5.561 3,745,028 -1,055,913 0.57% 20,825,768
2017-12-18 2017-12-14 5.534 4,800,941 +1,055,913 0.72% 26,566,091
2017-12-15 2017-12-13 5.451 3,745,028 -1,175,210 0.57% 20,415,408
2017-12-14 2017-12-12 5.479 4,920,238 +1,226,586 0.74% 26,956,656
2017-12-06 2017-12-04 5.506 3,693,652 +480,835 0.56% 20,337,705
2017-12-04 2017-11-30 5.534 3,212,817 +133,242 0.48% 17,778,179
2017-11-30 2017-11-28 5.670 3,079,575 +1,509,868 0.46% 17,462,686
2017-11-27 2017-11-23 5.420 1,569,707 +6,925 0.24% 8,508,539
2017-11-24 2017-11-22 5.365 1,562,782 -1,446,554 0.24% 8,385,002
2017-11-20 2017-11-16 5.255 3,009,336 -36,344 0.46% 15,815,182
2017-11-17 2017-11-15 5.448 3,045,680 -71,706 0.46% 16,592,798
2017-11-14 2017-11-10 5.420 3,117,386 -72,687 0.47% 16,897,675
2017-11-02 2017-10-31 5.558 3,190,073 -70,507 0.48% 17,730,548
2017-11-01 2017-10-30 5.503 3,260,580 -72,688 0.49% 17,942,998
2017-10-31 2017-10-27 5.475 3,333,268 -2,180 0.51% 18,251,286
2017-10-26 2017-10-24 5.641 3,335,448 -24,714 0.51% 18,813,872
2017-10-23 2017-10-19 5.696 3,360,162 -373,614 0.51% 19,138,184
2017-10-20 2017-10-18 5.696 3,733,776 +375,794 0.57% 21,266,145
2017-10-06 2017-10-03 5.971 3,357,982 -66,145 0.51% 20,049,717
2017-09-28 2017-09-26 5.586 3,424,127 -69,962 0.52% 19,125,644
2017-09-21 2017-09-19 5.558 3,494,089 -12,357 0.53% 19,420,280
2017-09-20 2017-09-18 5.613 3,506,446 -727 0.53% 19,681,921
2017-09-19 2017-09-15 5.668 3,507,173 +56,697 0.53% 19,879,002
2017-09-18 2017-09-14 5.641 3,450,476 -3,493,712 0.52% 19,462,697
2017-09-15 2017-09-13 5.696 6,944,188 +5,111,009 1.05% 39,551,410
2017-09-12 2017-09-08 5.817 1,833,179 +10,113 0.28% 10,663,831
2017-09-11 2017-09-07 5.762 1,823,066 -1,685,884 0.28% 10,504,003
2017-09-08 2017-09-06 5.679 3,508,950 -2,064,745 0.54% 19,926,000
2017-09-07 2017-09-05 5.596 5,573,695 -4,387,593 0.85% 31,187,723
2017-09-06 2017-09-04 5.706 9,961,288 +7,244,379 1.52% 56,842,322
2017-09-05 2017-09-01 5.706 2,716,909 -1,389,862 0.41% 15,503,559
2017-09-04 2017-08-31 5.845 4,106,771 -272,918 0.63% 24,003,360
2017-09-01 2017-08-30 5.734 4,379,689 +275,084 0.67% 25,113,238
2017-08-31 2017-08-29 5.623 4,104,605 -801,202 0.63% 23,081,100
2017-08-30 2017-08-28 5.623 4,905,807 -348,007 0.75% 27,586,436
2017-08-24 2017-08-21 5.679 5,253,814 -252,241 0.80% 29,834,423
2017-08-16 2017-08-14 5.928 5,506,055 -133,571 0.84% 32,639,494
2017-08-15 2017-08-11 5.817 5,639,626 -32,490 0.86% 32,806,409
2017-08-14 2017-08-10 5.928 5,672,116 -507,571 0.87% 33,623,891
2017-08-11 2017-08-09 6.066 6,179,687 -71,478 0.94% 37,488,640
2017-08-10 2017-08-08 6.177 6,251,165 -78,699 0.95% 38,614,900
2017-08-09 2017-08-07 6.122 6,329,864 -18,761 0.97% 38,750,361
2017-08-08 2017-08-04 5.817 6,348,625 -1,444 0.97% 36,930,745
2017-08-07 2017-08-03 5.762 6,350,069 -5,695 0.97% 36,587,343
2017-08-04 2017-08-02 5.679 6,355,764 -7,942 0.97% 36,091,981
2017-08-02 2017-07-31 5.651 6,363,706 +541,008 0.97% 35,960,802
2017-07-28 2017-07-26 5.734 5,822,698 +2,862,437 0.89% 33,387,485
2017-07-26 2017-07-24 5.817 2,960,261 +63,536 0.45% 17,220,208
2017-07-20 2017-07-18 5.208 2,896,725 -1,444 0.44% 15,085,309
2017-07-14 2017-07-12 5.402 2,898,169 -6,498 0.44% 15,654,796
2017-07-13 2017-07-11 5.374 2,904,667 +73,284 0.44% 15,609,435
2017-07-07 2017-07-05 5.485 2,831,383 +83,752 0.43% 15,529,337
2017-07-06 2017-07-04 5.429 2,747,631 +605,800 0.42% 14,917,759
2017-07-05 2017-07-03 5.512 2,141,831 +178,335 0.33% 11,806,669
2017-07-04 2017-06-30 5.706 1,963,496 +399,631 0.30% 11,204,341
2017-07-03 2017-06-29 5.180 1,563,865 +284,470 0.24% 8,100,838
2017-06-30 2017-06-28 4.986 1,279,395 +160,285 0.20% 6,379,200
2017-06-29 2017-06-27 4.848 1,119,110 +126,352 0.17% 5,425,002
2017-06-28 2017-06-26 4.875 992,758 -397,003 0.15% 4,839,998
2017-06-14 2017-06-12 4.792 1,389,761 +446,821 0.21% 6,660,017
2017-06-13 2017-06-09 4.820 942,940 -921,280 0.14% 4,544,880
2017-06-12 2017-06-08 4.875 1,864,220 -251,980 0.28% 9,088,640
2017-06-08 2017-06-06 4.875 2,116,200 -189,166 0.32% 10,317,120
2017-06-07 2017-06-05 4.931 2,305,366 +172,553 0.35% 11,367,082
2017-05-18 2017-05-16 4.820 2,132,813 +1,143,665 0.33% 10,279,953
2017-05-16 2017-05-12 4.875 989,148 -1,153,181 0.15% 4,822,398
2017-05-15 2017-05-11 4.875 2,142,329 +1,139,462 0.33% 10,444,507
2017-05-12 2017-05-10 4.848 1,002,867 -1,163,739 0.15% 4,861,502
2017-05-11 2017-05-09 4.931 2,166,606 -1,578 0.33% 10,682,897
2017-05-05 2017-05-02 4.737 2,168,184 -5,055 0.33% 10,270,258
2017-05-02 2017-04-27 4.709 2,173,239 -50,540 0.33% 10,234,002
2017-04-26 2017-04-24 4.654 2,223,779 -165,744 0.34% 10,348,800
2017-04-20 2017-04-18 4.543 2,389,523 +1,224,205 0.36% 10,855,358
2017-04-18 2017-04-12 4.737 1,165,318 -1,236,796 0.18% 5,519,880
2017-04-11 2017-04-07 4.654 2,402,114 -22,383 0.37% 11,178,718
2017-04-07 2017-04-05 4.460 2,424,497 -8,664 0.37% 10,812,761
2017-04-06 2017-04-03 4.377 2,433,161 -41,876 0.37% 10,649,201
2017-04-05 2017-03-31 4.432 2,475,037 -817,376 0.38% 10,969,600
2017-03-31 2017-03-29 4.404 3,292,413 +903,591 0.50% 14,501,086
2017-03-23 2017-03-21 4.571 2,388,822 +1,223,504 0.36% 10,918,345
2017-03-21 2017-03-17 4.598 1,165,318 -7,842,523 0.18% 5,358,480
2017-03-20 2017-03-16 4.626 9,007,841 +7,798,481 1.37% 41,670,266
2017-03-17 2017-03-15 4.543 1,209,360 -1,155,651 0.18% 5,493,999
2017-03-16 2017-03-14 4.460 2,365,011 +1,199,693 0.36% 10,547,466
2017-03-13 2017-03-09 4.487 1,165,318 -49,818 0.18% 5,229,360
2017-03-10 2017-03-08 4.681 1,215,136 -1,199,693 0.19% 5,688,538
2017-03-09 2017-03-07 4.737 2,414,829 +1,199,693 0.37% 11,438,566
2017-03-03 2017-03-01 4.709 1,215,136 -48,375 0.19% 5,722,198
2017-02-23 2017-02-21 4.737 1,263,511 -49,096 0.19% 5,985,001
2017-02-21 2017-02-17 4.709 1,312,607 -722 0.20% 6,181,199
2017-02-20 2017-02-16 4.709 1,313,329 -48,375 0.20% 6,184,599
2017-02-16 2017-02-14 4.765 1,361,704 -49,818 0.21% 6,487,842
2017-02-15 2017-02-13 4.875 1,411,522 -38,988 0.22% 6,881,600
2017-02-14 2017-02-10 4.820 1,450,510 -1,185,173 0.22% 6,991,318
2017-02-08 2017-02-06 4.709 2,635,683 +1,225,605 0.40% 12,411,698
2017-02-07 2017-02-03 4.765 1,410,078 -60,649 0.22% 6,718,320
2017-02-03 2017-02-01 4.875 1,470,727 -12,274 0.22% 7,170,242
2017-02-02 2017-01-27 4.958 1,483,001 -1,214,031 0.23% 7,353,322
2017-02-01 2017-01-25 4.903 2,697,032 -47,653 0.41% 13,223,562
2017-01-26 2017-01-24 4.792 2,744,685 +1,226,306 0.42% 13,153,087
2017-01-20 2017-01-18 4.958 1,518,379 -1,223,071 0.23% 7,528,740
2017-01-19 2017-01-17 4.986 2,741,450 +1,307,546 0.42% 13,669,163
2017-01-17 2017-01-13 4.986 1,433,904 -168,950 0.22% 7,149,599
2017-01-13 2017-01-11 5.069 1,602,854 -1,062,742 0.24% 8,125,202
2017-01-12 2017-01-10 4.986 2,665,596 +1,799,189 0.41% 13,290,947
2017-01-09 2017-01-05 5.120 866,407 -535,282 0.13% 4,435,603
2017-01-06 2017-01-04 4.953 1,401,689 -87,696 0.21% 6,941,999
2017-01-03 2016-12-29 4.591 1,489,385 -70,443 0.23% 6,837,602
2016-12-30 2016-12-28 4.535 1,559,828 -74,757 0.24% 7,074,198
2016-12-29 2016-12-23 4.563 1,634,585 +70,444 0.25% 7,458,719
2016-12-19 2016-12-15 4.535 1,564,141 +74,756 0.24% 7,093,758
2016-12-13 2016-12-09 4.507 1,489,385 +209,894 0.23% 6,713,282
2016-12-12 2016-12-08 4.563 1,279,491 -718 0.20% 5,838,402
2016-12-05 2016-12-01 4.229 1,280,209 -56,068 0.20% 5,414,238
2016-11-17 2016-11-15 4.257 1,336,277 -13,658 0.20% 5,688,540
2016-11-15 2016-11-11 4.201 1,349,935 -388,160 0.21% 5,671,562
2016-11-11 2016-11-09 4.034 1,738,095 -877,673 0.27% 7,012,202
2016-11-10 2016-11-08 4.146 2,615,768 -316,278 0.40% 10,844,221
2016-11-07 2016-11-03 4.146 2,932,046 -93,446 0.45% 12,155,419
2016-11-03 2016-11-01 4.285 3,025,492 -1,571,330 0.46% 12,963,719
2016-11-02 2016-10-31 4.174 4,596,822 -51,754 0.70% 19,185,001
2016-11-01 2016-10-28 4.201 4,648,576 -161,015 0.71% 19,530,338
2016-10-14 2016-10-12 4.396 4,809,591 -549,901 0.74% 21,143,560
2016-10-13 2016-10-11 4.396 5,359,492 +949,562 0.82% 23,560,993
2016-10-11 2016-10-06 4.424 4,409,930 -1,247,532 0.68% 19,509,301
2016-10-07 2016-10-05 4.507 5,657,462 +614,975 0.87% 25,500,550
2016-09-30 2016-09-28 4.535 5,042,487 -14,376 0.80% 22,868,900
2016-09-29 2016-09-27 4.285 5,056,863 +618,899 0.80% 21,667,799
2016-09-28 2016-09-26 4.257 4,437,964 -421,225 0.71% 18,892,442
2016-09-27 2016-09-23 4.452 4,859,189 -413,319 0.77% 21,631,999
2016-09-26 2016-09-22 4.702 5,272,508 -457,885 0.84% 24,792,301
2016-09-23 2016-09-21 4.674 5,730,393 0.91% 26,785,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top