History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 478,000 | +0 | 0.02% | 693,100 |
| 2025-10-13 | 2025-10-09 | 1.490 | 478,000 | +0 | 0.02% | 712,220 |
| 2025-10-10 | 2025-10-08 | 1.460 | 478,000 | +18,000 | 0.02% | 697,880 |
| 2025-10-09 | 2025-10-06 | 1.440 | 460,000 | -38,000 | 0.02% | 662,400 |
| 2025-10-06 | 2025-10-02 | 1.460 | 498,000 | -56,000 | 0.02% | 727,080 |
| 2025-10-03 | 2025-09-30 | 1.460 | 554,000 | -20,000 | 0.03% | 808,840 |
| 2025-10-02 | 2025-09-29 | 1.470 | 574,000 | -48,000 | 0.03% | 843,780 |
| 2025-09-30 | 2025-09-26 | 1.470 | 622,000 | -84,000 | 0.03% | 914,340 |
| 2025-09-29 | 2025-09-25 | 1.480 | 706,000 | -48,000 | 0.04% | 1,044,880 |
| 2025-09-26 | 2025-09-24 | 1.450 | 754,000 | -80,000 | 0.04% | 1,093,300 |
| 2025-09-24 | 2025-09-22 | 1.470 | 834,000 | -30,000 | 0.04% | 1,225,980 |
| 2025-09-23 | 2025-09-19 | 1.460 | 864,000 | -12,000 | 0.04% | 1,261,440 |
| 2025-09-19 | 2025-09-17 | 1.470 | 876,000 | -20,000 | 0.04% | 1,287,720 |
| 2025-09-18 | 2025-09-16 | 1.450 | 896,000 | +20,000 | 0.04% | 1,299,200 |
| 2025-09-17 | 2025-09-15 | 1.480 | 876,000 | +8,000 | 0.04% | 1,296,480 |
| 2025-09-16 | 2025-09-12 | 1.480 | 868,000 | -50,000 | 0.04% | 1,284,640 |
| 2025-09-15 | 2025-09-11 | 1.510 | 918,000 | -26,000 | 0.05% | 1,386,180 |
| 2025-09-12 | 2025-09-10 | 1.510 | 944,000 | -14,000 | 0.05% | 1,425,440 |
| 2025-09-11 | 2025-09-09 | 1.530 | 958,000 | +20,000 | 0.05% | 1,465,740 |
| 2025-09-10 | 2025-09-08 | 1.450 | 938,000 | +12,000 | 0.05% | 1,360,100 |
| 2025-09-09 | 2025-09-05 | 1.410 | 926,000 | +114,000 | 0.05% | 1,305,660 |
| 2025-09-08 | 2025-09-04 | 1.430 | 812,000 | -32,000 | 0.04% | 1,161,160 |
| 2025-09-05 | 2025-09-03 | 1.430 | 844,000 | +56,000 | 0.04% | 1,206,920 |
| 2025-09-04 | 2025-09-02 | 1.430 | 788,000 | -96,000 | 0.04% | 1,126,840 |
| 2025-09-03 | 2025-09-01 | 1.450 | 884,000 | -46,000 | 0.04% | 1,281,800 |
| 2025-09-02 | 2025-08-29 | 1.470 | 930,000 | +34,000 | 0.05% | 1,367,100 |
| 2025-09-01 | 2025-08-28 | 1.460 | 896,000 | -20,000 | 0.04% | 1,308,160 |
| 2025-08-28 | 2025-08-26 | 1.510 | 916,000 | -32,000 | 0.05% | 1,383,160 |
| 2025-08-26 | 2025-08-22 | 1.490 | 948,000 | -30,000 | 0.05% | 1,412,520 |
| 2025-08-20 | 2025-08-18 | 1.430 | 978,000 | -36,000 | 0.05% | 1,398,540 |
| 2025-08-19 | 2025-08-15 | 1.450 | 1,014,000 | +30,000 | 0.05% | 1,470,300 |
| 2025-08-18 | 2025-08-14 | 1.460 | 984,000 | +450,000 | 0.05% | 1,436,640 |
| 2025-08-15 | 2025-08-13 | 1.460 | 534,000 | +48,000 | 0.03% | 779,640 |
| 2025-08-14 | 2025-08-12 | 1.500 | 486,000 | -144,000 | 0.02% | 729,000 |
| 2025-08-13 | 2025-08-11 | 1.520 | 630,000 | -2,198,000 | 0.03% | 957,600 |
| 2025-08-12 | 2025-08-08 | 1.774 | 2,828,000 | -26,000 | 0.14% | 5,015,785 |
| 2025-08-11 | 2025-08-07 | 1.795 | 2,854,000 | +165,424 | 0.14% | 5,123,255 |
| 2025-08-06 | 2025-08-04 | 1.795 | 2,688,576 | +2,072,715 | 0.14% | 4,826,300 |
| 2025-08-05 | 2025-08-01 | 1.763 | 615,861 | -9,303 | 0.03% | 1,085,681 |
| 2025-08-04 | 2025-07-31 | 1.795 | 625,164 | -31,630 | 0.03% | 1,122,241 |
| 2025-08-01 | 2025-07-30 | 1.817 | 656,794 | +76,285 | 0.04% | 1,193,140 |
| 2025-07-31 | 2025-07-29 | 1.806 | 580,509 | +106,054 | 0.03% | 1,048,320 |
| 2025-07-30 | 2025-07-28 | 1.763 | 474,455 | +22,328 | 0.03% | 836,401 |
| 2025-07-29 | 2025-07-25 | 1.806 | 452,127 | -42,794 | 0.02% | 816,480 |
| 2025-07-28 | 2025-07-24 | 1.795 | 494,921 | -65,121 | 0.03% | 888,440 |
| 2025-07-25 | 2025-07-23 | 1.795 | 560,042 | -109,776 | 0.03% | 1,005,339 |
| 2025-07-24 | 2025-07-22 | 1.806 | 669,818 | -94,891 | 0.04% | 1,209,600 |
| 2025-07-23 | 2025-07-21 | 1.806 | 764,709 | -111,636 | 0.04% | 1,380,960 |
| 2025-07-21 | 2025-07-17 | 1.784 | 876,345 | -46,516 | 0.05% | 1,563,719 |
| 2025-07-18 | 2025-07-16 | 1.795 | 922,861 | -7,442 | 0.05% | 1,656,641 |
| 2025-07-17 | 2025-07-15 | 1.817 | 930,303 | +366,539 | 0.05% | 1,690,000 |
| 2025-07-16 | 2025-07-14 | 1.817 | 563,764 | -65,121 | 0.03% | 1,024,141 |
| 2025-07-15 | 2025-07-11 | 1.827 | 628,885 | +65,121 | 0.03% | 1,149,200 |
| 2025-07-14 | 2025-07-10 | 1.806 | 563,764 | +81,867 | 0.03% | 1,018,081 |
| 2025-07-11 | 2025-07-09 | 1.838 | 481,897 | -76,285 | 0.03% | 885,780 |
| 2025-07-10 | 2025-07-08 | 1.870 | 558,182 | -145,127 | 0.03% | 1,044,000 |
| 2025-07-09 | 2025-07-07 | 1.881 | 703,309 | +74,424 | 0.04% | 1,323,000 |
| 2025-07-08 | 2025-07-04 | 1.806 | 628,885 | +11,164 | 0.03% | 1,135,680 |
| 2025-07-07 | 2025-07-03 | 1.795 | 617,721 | -102,334 | 0.03% | 1,108,880 |
| 2025-07-04 | 2025-07-02 | 1.806 | 720,055 | +42,794 | 0.04% | 1,300,321 |
| 2025-07-02 | 2025-06-27 | 1.720 | 677,261 | +18,606 | 0.04% | 1,164,801 |
| 2025-06-30 | 2025-06-26 | 1.731 | 658,655 | +269,788 | 0.04% | 1,139,881 |
| 2025-06-27 | 2025-06-25 | 1.752 | 388,867 | -301,418 | 0.02% | 681,341 |
| 2025-06-26 | 2025-06-24 | 1.838 | 690,285 | +9,303 | 0.04% | 1,268,820 |
| 2025-06-25 | 2025-06-23 | 1.817 | 680,982 | -16,745 | 0.04% | 1,237,080 |
| 2025-06-24 | 2025-06-20 | 1.763 | 697,727 | +29,769 | 0.04% | 1,230,000 |
| 2025-06-23 | 2025-06-19 | 1.731 | 667,958 | +68,843 | 0.04% | 1,155,981 |
| 2025-06-20 | 2025-06-18 | 1.774 | 599,115 | +208,388 | 0.03% | 1,062,600 |
| 2025-06-18 | 2025-06-16 | 1.731 | 390,727 | +390,727 | 0.02% | 676,200 |
| 2025-06-17 | 2025-06-13 | 1.526 | 0 | -132,103 | ||
| 2025-06-13 | 2025-06-11 | 1.451 | 132,103 | +1,861 | 0.01% | 191,700 |
| 2025-06-12 | 2025-06-10 | 1.440 | 130,242 | +9,303 | 0.01% | 187,599 |
| 2025-06-10 | 2025-06-06 | 1.376 | 120,939 | -29,770 | 0.01% | 166,399 |
| 2025-06-06 | 2025-06-04 | 1.419 | 150,709 | -11,164 | 0.01% | 213,840 |
| 2025-06-05 | 2025-06-03 | 1.408 | 161,873 | -3,721 | 0.01% | 227,940 |
| 2025-06-04 | 2025-06-02 | 1.387 | 165,594 | -37,212 | 0.01% | 229,620 |
| 2025-06-03 | 2025-05-30 | 1.419 | 202,806 | -26,049 | 0.01% | 287,760 |
| 2025-06-02 | 2025-05-29 | 1.397 | 228,855 | +111,637 | 0.01% | 319,801 |
| 2025-05-29 | 2025-05-27 | 1.419 | 117,218 | -33,491 | 0.01% | 166,320 |
| 2025-05-28 | 2025-05-26 | 1.365 | 150,709 | +31,630 | 0.01% | 205,740 |
| 2025-05-27 | 2025-05-23 | 1.365 | 119,079 | -9,303 | 0.01% | 162,560 |
| 2025-05-26 | 2025-05-22 | 1.397 | 128,382 | +87,449 | 0.01% | 179,400 |
| 2025-05-23 | 2025-05-21 | 1.333 | 40,933 | -5,582 | 0.00% | 54,560 |
| 2025-05-22 | 2025-05-20 | 1.354 | 46,515 | +27,909 | 0.00% | 63,000 |
| 2025-05-21 | 2025-05-19 | 1.268 | 18,606 | +13,024 | 0.00% | 23,600 |
| 2025-05-16 | 2025-05-14 | 1.301 | 5,582 | -1,860 | 0.00% | 7,260 |
| 2025-05-15 | 2025-05-13 | 1.301 | 7,442 | -197,225 | 0.00% | 9,679 |
| 2025-05-14 | 2025-05-12 | 1.290 | 204,667 | -40,933 | 0.01% | 264,000 |
| 2025-05-07 | 2025-05-02 | 1.301 | 245,600 | -46,515 | 0.01% | 319,440 |
| 2025-05-06 | 2025-04-30 | 1.311 | 292,115 | -33,491 | 0.02% | 383,080 |
| 2025-04-30 | 2025-04-28 | 1.333 | 325,606 | +1,861 | 0.02% | 434,000 |
| 2025-04-29 | 2025-04-25 | 1.322 | 323,745 | -39,073 | 0.02% | 428,039 |
| 2025-04-28 | 2025-04-24 | 1.344 | 362,818 | -68,843 | 0.02% | 487,500 |
| 2025-04-25 | 2025-04-23 | 1.311 | 431,661 | -39,072 | 0.02% | 566,081 |
| 2025-04-24 | 2025-04-22 | 1.322 | 470,733 | -5,582 | 0.03% | 622,380 |
| 2025-04-23 | 2025-04-17 | 1.311 | 476,315 | -3,721 | 0.03% | 624,640 |
| 2025-04-22 | 2025-04-16 | 1.311 | 480,036 | +11,163 | 0.03% | 629,520 |
| 2025-04-17 | 2025-04-15 | 1.344 | 468,873 | -33,491 | 0.03% | 630,000 |
| 2025-04-16 | 2025-04-14 | 1.365 | 502,364 | +141,406 | 0.03% | 685,800 |
| 2025-04-15 | 2025-04-11 | 1.344 | 360,958 | +104,194 | 0.02% | 485,001 |
| 2025-04-14 | 2025-04-10 | 1.279 | 256,764 | +238,158 | 0.01% | 328,440 |
| 2025-04-11 | 2025-04-09 | 1.215 | 18,606 | +18,606 | 0.00% | 22,600 |
| 2025-04-09 | 2025-04-07 | 1.172 | 0 | -9,303 | ||
| 2025-03-28 | 2025-03-26 | 1.279 | 9,303 | +9,303 | 0.00% | 11,900 |
| 2025-03-20 | 2025-03-18 | 1.258 | 0 | -1,861 | ||
| 2025-03-19 | 2025-03-17 | 1.247 | 1,861 | -3,721 | 0.00% | 2,320 |
| 2025-03-18 | 2025-03-14 | 1.258 | 5,582 | +5,582 | 0.00% | 7,020 |
| 2025-03-04 | 2025-02-28 | 1.290 | 0 | -103,989 | ||
| 2025-03-03 | 2025-02-27 | 1.301 | 103,989 | -3,250,684 | 0.01% | 135,253 |
| 2025-02-28 | 2025-02-26 | 1.301 | 3,354,673 | -3,296,994 | 0.18% | 4,363,260 |
| 2025-02-27 | 2025-02-25 | 1.301 | 6,651,667 | -22,327 | 0.36% | 8,651,500 |
| 2025-02-26 | 2025-02-24 | 1.393 | 6,673,994 | +81,867 | 0.36% | 9,297,504 |
| 2025-02-25 | 2025-02-21 | 1.371 | 6,592,127 | +250,045 | 0.35% | 9,037,686 |
| 2025-02-24 | 2025-02-20 | 1.338 | 6,342,082 | +5,777,698 | 0.35% | 8,484,519 |
| 2025-02-21 | 2025-02-19 | 1.349 | 564,384 | -88,637 | 0.03% | 761,280 |
| 2025-02-20 | 2025-02-18 | 1.371 | 653,021 | -68,739 | 0.04% | 895,280 |
| 2025-02-19 | 2025-02-17 | 1.382 | 721,760 | +7,236 | 0.04% | 997,500 |
| 2025-02-18 | 2025-02-14 | 1.371 | 714,524 | +43,414 | 0.04% | 979,599 |
| 2025-02-17 | 2025-02-13 | 1.316 | 671,110 | +573,428 | 0.04% | 882,980 |
| 2025-02-14 | 2025-02-12 | 1.338 | 97,682 | +39,796 | 0.01% | 130,680 |
| 2025-02-13 | 2025-02-11 | 1.448 | 57,886 | +5,427 | 0.00% | 83,841 |
| 2025-02-12 | 2025-02-10 | 1.470 | 52,459 | -323,182 | 0.00% | 77,140 |
| 2025-02-11 | 2025-02-07 | 1.493 | 375,641 | -12,662 | 0.02% | 560,682 |
| 2025-02-10 | 2025-02-06 | 1.404 | 388,303 | +27,134 | 0.02% | 545,236 |
| 2025-02-07 | 2025-02-05 | 1.360 | 361,169 | +43,414 | 0.02% | 491,163 |
| 2025-02-06 | 2025-02-04 | 1.349 | 317,755 | -226,116 | 0.02% | 428,610 |
| 2025-02-05 | 2025-02-03 | 1.349 | 543,871 | +27,134 | 0.03% | 733,611 |
| 2025-02-04 | 2025-01-28 | 1.393 | 516,737 | -2,388,393 | 0.03% | 719,863 |
| 2025-02-03 | 2025-01-24 | 1.415 | 2,905,130 | +332,842 | 0.16% | 4,111,361 |
| 2025-01-27 | 2025-01-23 | 1.216 | 2,572,288 | +1,765,509 | 0.14% | 3,128,400 |
| 2025-01-24 | 2025-01-22 | 1.139 | 806,779 | +104,917 | 0.04% | 918,759 |
| 2025-01-23 | 2025-01-21 | 1.128 | 701,862 | -5,427 | 0.04% | 791,520 |
| 2025-01-22 | 2025-01-20 | 1.106 | 707,289 | +365,403 | 0.04% | 782,000 |
| 2025-01-21 | 2025-01-17 | 1.150 | 341,886 | +9,044 | 0.02% | 393,120 |
| 2025-01-20 | 2025-01-16 | 1.117 | 332,842 | +117,580 | 0.02% | 371,680 |
| 2025-01-17 | 2025-01-15 | 1.128 | 215,262 | -179,083 | 0.01% | 242,760 |
| 2025-01-15 | 2025-01-13 | 1.106 | 394,345 | +52,459 | 0.02% | 436,000 |
| 2025-01-14 | 2025-01-10 | 1.117 | 341,886 | +5,426 | 0.02% | 381,780 |
| 2025-01-13 | 2025-01-09 | 1.128 | 336,460 | -1,809 | 0.02% | 379,440 |
| 2025-01-10 | 2025-01-08 | 1.117 | 338,269 | -146,522 | 0.02% | 377,741 |
| 2025-01-09 | 2025-01-07 | 1.161 | 484,791 | -1,809 | 0.03% | 562,800 |
| 2025-01-08 | 2025-01-06 | 1.161 | 486,600 | +358,166 | 0.03% | 564,900 |
| 2025-01-07 | 2025-01-03 | 1.117 | 128,434 | +10,854 | 0.01% | 143,421 |
| 2025-01-06 | 2025-01-02 | 1.106 | 117,580 | +34,370 | 0.01% | 130,000 |
| 2025-01-03 | 2024-12-31 | 1.139 | 83,210 | -801,353 | 0.00% | 94,760 |
| 2025-01-02 | 2024-12-27 | 1.161 | 884,563 | +864,665 | 0.05% | 1,026,900 |
| 2024-12-30 | 2024-12-24 | 1.095 | 19,898 | -25,325 | 0.00% | 21,780 |
| 2024-12-27 | 2024-12-20 | 1.117 | 45,223 | -88,294 | 0.00% | 50,500 |
| 2024-12-23 | 2024-12-19 | 1.106 | 133,517 | +41,606 | 0.01% | 147,620 |
| 2024-12-20 | 2024-12-18 | 1.117 | 91,911 | +10,853 | 0.01% | 102,636 |
| 2024-12-19 | 2024-12-17 | 1.117 | 81,058 | +9,045 | 0.00% | 90,516 |
| 2024-12-18 | 2024-12-16 | 1.061 | 72,013 | -1,478,234 | 0.00% | 76,435 |
| 2024-12-17 | 2024-12-13 | 1.017 | 1,550,247 | -10,853 | 0.09% | 1,576,880 |
| 2024-12-16 | 2024-12-12 | 0.929 | 1,561,100 | +544,486 | 0.09% | 1,449,840 |
| 2024-12-13 | 2024-12-11 | 0.896 | 1,016,614 | -3,618 | 0.06% | 910,440 |
| 2024-12-12 | 2024-12-10 | 0.885 | 1,020,232 | -63,313 | 0.06% | 902,400 |
| 2024-12-11 | 2024-12-09 | 0.896 | 1,083,545 | +162,803 | 0.06% | 970,380 |
| 2024-12-10 | 2024-12-06 | 0.873 | 920,742 | +379,874 | 0.05% | 804,220 |
| 2024-12-09 | 2024-12-05 | 0.907 | 540,868 | +540,868 | 0.03% | 490,360 |
| 2024-12-06 | 2024-12-04 | 0.885 | 0 | -121,198 | ||
| 2024-12-05 | 2024-12-03 | 0.896 | 121,198 | +30,752 | 0.01% | 108,540 |
| 2024-12-04 | 2024-12-02 | 0.918 | 90,446 | +10,853 | 0.00% | 83,000 |
| 2024-12-03 | 2024-11-29 | 0.918 | 79,593 | +79,593 | 0.00% | 73,040 |
| 2024-11-18 | 2024-11-14 | 0.829 | 0 | -1,809 | ||
| 2024-11-15 | 2024-11-13 | 0.818 | 1,809 | -5,427 | 0.00% | 1,480 |
| 2024-11-14 | 2024-11-12 | 0.829 | 7,236 | -3,618 | 0.00% | 6,000 |
| 2024-11-13 | 2024-11-11 | 0.829 | 10,854 | -7,235 | 0.00% | 9,000 |
| 2024-11-12 | 2024-11-08 | 0.807 | 18,089 | -10,854 | 0.00% | 14,600 |
| 2024-11-11 | 2024-11-07 | 0.829 | 28,943 | +23,516 | 0.00% | 24,000 |
| 2024-11-08 | 2024-11-06 | 0.752 | 5,427 | +3,618 | 0.00% | 4,080 |
| 2024-11-07 | 2024-11-05 | 0.719 | 1,809 | +1,809 | 0.00% | 1,300 |
| 2024-10-31 | 2024-10-29 | 0.719 | 0 | -7,236 | ||
| 2024-10-30 | 2024-10-28 | 0.719 | 7,236 | +7,236 | 0.00% | 5,200 |
| 2024-10-02 | 2024-09-27 | 0.663 | 0 | -37,987 | ||
| 2024-09-30 | 2024-09-26 | 0.674 | 37,987 | +37,987 | 0.00% | 25,620 |
| 2024-09-11 | 2024-09-09 | 0.663 | 0 | -2,373,306 | ||
| 2024-09-05 | 2024-09-03 | 0.641 | 2,373,306 | +1,809 | 0.13% | 1,521,920 |
| 2024-09-03 | 2024-08-30 | 0.709 | 2,371,497 | +108,031 | 0.13% | 1,682,148 |
| 2024-09-02 | 2024-08-29 | 0.698 | 2,263,466 | +2,263,466 | 0.13% | 1,579,200 |
| 2024-08-30 | 2024-08-28 | 0.686 | 0 | -1,720 | ||
| 2024-08-29 | 2024-08-27 | 0.686 | 1,720 | -6,880 | 0.00% | 1,180 |
| 2024-08-26 | 2024-08-22 | 0.674 | 8,600 | +8,600 | 0.00% | 5,800 |
| 2024-08-16 | 2024-08-14 | 0.674 | 0 | -12,040 | ||
| 2024-08-15 | 2024-08-13 | 0.686 | 12,040 | +12,040 | 0.00% | 8,260 |
| 2024-07-29 | 2024-07-25 | 0.686 | 0 | -42,999 | ||
| 2024-06-24 | 2024-06-20 | 0.744 | 42,999 | -12,040 | 0.00% | 32,000 |
| 2024-06-21 | 2024-06-19 | 0.721 | 55,039 | +12,040 | 0.00% | 39,680 |
| 2024-06-14 | 2024-06-12 | 0.709 | 42,999 | -1,720 | 0.00% | 30,500 |
| 2024-06-05 | 2024-06-03 | 0.686 | 44,719 | +1,720 | 0.00% | 30,680 |
| 2024-05-28 | 2024-05-24 | 0.686 | 42,999 | -1,720 | 0.00% | 29,500 |
| 2024-05-22 | 2024-05-20 | 0.709 | 44,719 | +1,720 | 0.00% | 31,720 |
| 2024-05-08 | 2024-05-06 | 0.686 | 42,999 | -5,160 | 0.00% | 29,500 |
| 2024-04-22 | 2024-04-18 | 0.663 | 48,159 | -1,720 | 0.00% | 31,920 |
| 2024-04-17 | 2024-04-15 | 0.663 | 49,879 | +6,880 | 0.00% | 33,060 |
| 2024-03-20 | 2024-03-18 | 0.698 | 42,999 | -65,358 | 0.00% | 30,000 |
| 2024-03-15 | 2024-03-13 | 0.674 | 108,357 | +49,878 | 0.01% | 73,080 |
| 2024-03-14 | 2024-03-12 | 0.709 | 58,479 | +15,480 | 0.00% | 41,480 |
| 2024-03-05 | 2024-03-01 | 0.698 | 42,999 | -115,237 | 0.00% | 30,000 |
| 2024-03-04 | 2024-02-29 | 0.698 | 158,236 | -82,558 | 0.01% | 110,400 |
| 2024-02-20 | 2024-02-16 | 0.698 | 240,794 | -17,200 | 0.01% | 168,000 |
| 2024-02-15 | 2024-02-09 | 0.686 | 257,994 | -79,118 | 0.02% | 177,000 |
| 2024-02-08 | 2024-02-06 | 0.686 | 337,112 | -10,320 | 0.02% | 231,280 |
| 2024-02-02 | 2024-01-31 | 0.698 | 347,432 | -5,160 | 0.02% | 242,400 |
| 2024-01-30 | 2024-01-26 | 0.698 | 352,592 | -6,879 | 0.02% | 246,000 |
| 2024-01-26 | 2024-01-24 | 0.651 | 359,471 | +1,719 | 0.02% | 234,080 |
| 2024-01-24 | 2024-01-22 | 0.640 | 357,752 | +99,758 | 0.02% | 228,800 |
| 2024-01-23 | 2024-01-19 | 0.651 | 257,994 | -87,718 | 0.02% | 168,000 |
| 2024-01-18 | 2024-01-16 | 0.663 | 345,712 | +15,480 | 0.02% | 229,140 |
| 2024-01-16 | 2024-01-12 | 0.698 | 330,232 | +89,438 | 0.02% | 230,400 |
| 2024-01-02 | 2023-12-28 | 0.744 | 240,794 | -68,799 | 0.01% | 179,200 |
| 2023-12-22 | 2023-12-20 | 0.733 | 309,593 | -1,720 | 0.02% | 226,800 |
| 2023-12-20 | 2023-12-18 | 0.709 | 311,313 | -2,394,183 | 0.02% | 220,820 |
| 2023-12-19 | 2023-12-15 | 0.774 | 2,705,496 | -29,239 | 0.16% | 2,095,287 |
| 2023-12-18 | 2023-12-14 | 0.762 | 2,734,735 | +105,173 | 0.16% | 2,084,839 |
| 2023-12-15 | 2023-12-13 | 0.762 | 2,629,562 | +2,295,702 | 0.16% | 2,004,660 |
| 2023-12-08 | 2023-12-06 | 0.762 | 333,860 | -3,306 | 0.02% | 254,520 |
| 2023-11-20 | 2023-11-16 | 0.774 | 337,166 | +67,764 | 0.02% | 261,120 |
| 2023-11-07 | 2023-11-03 | 0.774 | 269,402 | +1,653 | 0.02% | 208,640 |
| 2023-10-27 | 2023-10-25 | 0.799 | 267,749 | +3,305 | 0.02% | 213,840 |
| 2023-10-26 | 2023-10-24 | 0.762 | 264,444 | +33,056 | 0.02% | 201,600 |
| 2023-09-28 | 2023-09-26 | 0.811 | 231,388 | -26,445 | 0.01% | 187,600 |
| 2023-09-26 | 2023-09-22 | 0.774 | 257,833 | -71,069 | 0.02% | 199,680 |
| 2023-09-19 | 2023-09-15 | 0.799 | 328,902 | -3,305 | 0.02% | 262,680 |
| 2023-09-18 | 2023-09-14 | 0.787 | 332,207 | +3,305 | 0.02% | 261,300 |
| 2023-09-15 | 2023-09-13 | 0.762 | 328,902 | +36,361 | 0.02% | 250,740 |
| 2023-09-14 | 2023-09-12 | 0.787 | 292,541 | +61,153 | 0.02% | 230,100 |
| 2023-08-23 | 2023-08-21 | 0.750 | 231,388 | -29,750 | 0.01% | 173,600 |
| 2023-08-22 | 2023-08-18 | 0.762 | 261,138 | -2,328,758 | 0.02% | 199,080 |
| 2023-08-17 | 2023-08-15 | 0.799 | 2,589,896 | +13,223 | 0.16% | 2,068,440 |
| 2023-08-15 | 2023-08-11 | 1.702 | 2,576,673 | +2,405,740 | 0.16% | 4,386,584 |
| 2023-08-14 | 2023-08-10 | 1.702 | 170,933 | -2,279 | 0.02% | 291,000 |
| 2023-08-11 | 2023-08-09 | 1.755 | 173,212 | -1,140 | 0.02% | 304,000 |
| 2023-08-09 | 2023-08-07 | 1.667 | 174,352 | -1,139 | 0.02% | 290,701 |
| 2023-07-27 | 2023-07-25 | 1.685 | 175,491 | -7,977 | 0.02% | 295,680 |
| 2023-07-26 | 2023-07-24 | 1.685 | 183,468 | +19,372 | 0.02% | 309,120 |
| 2023-07-21 | 2023-07-19 | 1.702 | 164,096 | -2,279 | 0.01% | 279,361 |
| 2023-07-11 | 2023-07-07 | 1.702 | 166,375 | +1,140 | 0.02% | 283,240 |
| 2023-07-10 | 2023-07-06 | 1.702 | 165,235 | +1,139 | 0.01% | 281,300 |
| 2023-05-03 | 2023-04-28 | 1.667 | 164,096 | -27,349 | 0.01% | 273,601 |
| 2023-04-24 | 2023-04-20 | 1.615 | 191,445 | +6,837 | 0.02% | 309,120 |
| 2023-04-21 | 2023-04-19 | 1.615 | 184,608 | +5,698 | 0.02% | 298,081 |
| 2023-04-19 | 2023-04-17 | 1.597 | 178,910 | +14,814 | 0.02% | 285,740 |
| 2023-03-30 | 2023-03-28 | 1.615 | 164,096 | -39,884 | 0.01% | 264,961 |
| 2023-03-29 | 2023-03-27 | 1.615 | 203,980 | -56,978 | 0.02% | 329,360 |
| 2023-03-27 | 2023-03-23 | 1.580 | 260,958 | +18,233 | 0.02% | 412,201 |
| 2023-03-22 | 2023-03-20 | 1.562 | 242,725 | +68,373 | 0.02% | 379,140 |
| 2023-03-17 | 2023-03-15 | 1.650 | 174,352 | +1,140 | 0.02% | 287,641 |
| 2023-03-16 | 2023-03-14 | 1.597 | 173,212 | +2,279 | 0.02% | 276,640 |
| 2023-03-15 | 2023-03-13 | 1.597 | 170,933 | -3,419 | 0.02% | 273,000 |
| 2023-03-13 | 2023-03-09 | 1.615 | 174,352 | +96,862 | 0.02% | 281,521 |
| 2023-03-10 | 2023-03-08 | 1.632 | 77,490 | +4,559 | 0.01% | 126,481 |
| 2023-03-09 | 2023-03-07 | 1.650 | 72,931 | -12,535 | 0.01% | 120,319 |
| 2023-03-08 | 2023-03-06 | 1.685 | 85,466 | -17,094 | 0.01% | 143,999 |
| 2023-03-07 | 2023-03-03 | 1.685 | 102,560 | -14,814 | 0.01% | 172,800 |
| 2023-03-06 | 2023-03-02 | 1.702 | 117,374 | -2,279 | 0.01% | 199,820 |
| 2023-03-03 | 2023-03-01 | 1.720 | 119,653 | -4,558 | 0.01% | 205,800 |
| 2023-03-02 | 2023-02-28 | 1.755 | 124,211 | -30,768 | 0.01% | 217,999 |
| 2023-03-01 | 2023-02-27 | 1.650 | 154,979 | +1,139 | 0.01% | 255,680 |
| 2023-02-28 | 2023-02-24 | 1.597 | 153,840 | +1,140 | 0.01% | 245,701 |
| 2023-02-27 | 2023-02-23 | 1.597 | 152,700 | +38,745 | 0.01% | 243,880 |
| 2023-02-21 | 2023-02-17 | 1.632 | 113,955 | +9,116 | 0.01% | 185,999 |
| 2023-02-20 | 2023-02-16 | 1.667 | 104,839 | +14,814 | 0.01% | 174,800 |
| 2023-02-17 | 2023-02-15 | 1.667 | 90,025 | +46,722 | 0.01% | 150,101 |
| 2023-02-16 | 2023-02-14 | 1.738 | 43,303 | -36,466 | 0.00% | 75,240 |
| 2023-02-15 | 2023-02-13 | 1.755 | 79,769 | +17,094 | 0.01% | 140,000 |
| 2023-02-13 | 2023-02-09 | 1.738 | 62,675 | -11,396 | 0.01% | 108,899 |
| 2023-02-07 | 2023-02-03 | 1.773 | 74,071 | +1,140 | 0.01% | 131,300 |
| 2023-02-06 | 2023-02-02 | 1.790 | 72,931 | +20,512 | 0.01% | 130,559 |
| 2023-02-02 | 2023-01-31 | 1.860 | 52,419 | +3,418 | 0.00% | 97,519 |
| 2023-01-30 | 2023-01-26 | 1.773 | 49,001 | -11,395 | 0.00% | 86,860 |
| 2023-01-27 | 2023-01-20 | 1.790 | 60,396 | -28,489 | 0.01% | 108,119 |
| 2023-01-26 | 2023-01-19 | 1.808 | 88,885 | -1,140 | 0.01% | 160,680 |
| 2023-01-18 | 2023-01-16 | 1.808 | 90,025 | +41,024 | 0.01% | 162,741 |
| 2023-01-17 | 2023-01-13 | 1.860 | 49,001 | -3,418 | 0.00% | 91,160 |
| 2023-01-16 | 2023-01-12 | 1.878 | 52,419 | +4,558 | 0.00% | 98,439 |
| 2023-01-04 | 2022-12-30 | 1.615 | 47,861 | -53,559 | 0.00% | 77,280 |
| 2023-01-03 | 2022-12-29 | 1.685 | 101,420 | -5,698 | 0.01% | 170,880 |
| 2022-12-30 | 2022-12-28 | 1.544 | 107,118 | -31,907 | 0.01% | 165,440 |
| 2022-12-28 | 2022-12-22 | 1.492 | 139,025 | +91,164 | 0.01% | 207,399 |
| 2022-12-23 | 2022-12-21 | 1.492 | 47,861 | -3,419 | 0.00% | 71,400 |
| 2022-12-22 | 2022-12-20 | 1.580 | 51,280 | -1,139 | 0.00% | 81,000 |
| 2022-12-21 | 2022-12-19 | 1.474 | 52,419 | +4,558 | 0.00% | 77,279 |
| 2022-12-12 | 2022-12-08 | 1.457 | 47,861 | -1,636,398 | 0.00% | 69,720 |
| 2022-12-08 | 2022-12-06 | 1.596 | 1,684,259 | +54,836 | 0.15% | 2,688,822 |
| 2022-12-07 | 2022-12-05 | 1.596 | 1,629,423 | +1,583,120 | 0.15% | 2,601,280 |
| 2022-12-01 | 2022-11-29 | 1.578 | 46,303 | -2,205 | 0.00% | 73,080 |
| 2022-11-30 | 2022-11-28 | 1.542 | 48,508 | -1,102 | 0.00% | 74,800 |
| 2022-11-28 | 2022-11-24 | 1.488 | 49,610 | +3,307 | 0.00% | 73,800 |
| 2022-11-21 | 2022-11-17 | 1.506 | 46,303 | -6,615 | 0.00% | 69,720 |
| 2022-11-17 | 2022-11-15 | 1.488 | 52,918 | +6,615 | 0.00% | 78,720 |
| 2022-11-09 | 2022-11-07 | 1.506 | 46,303 | +6,615 | 0.00% | 69,720 |
| 2022-11-07 | 2022-11-03 | 1.469 | 39,688 | -1,103 | 0.00% | 58,320 |
| 2022-11-03 | 2022-11-01 | 1.433 | 40,791 | -28,663 | 0.00% | 58,460 |
| 2022-11-02 | 2022-10-31 | 1.361 | 69,454 | +29,766 | 0.01% | 94,499 |
| 2022-11-01 | 2022-10-28 | 1.451 | 39,688 | +2,205 | 0.00% | 57,600 |
| 2022-10-27 | 2022-10-25 | 1.578 | 37,483 | -4,410 | 0.00% | 59,159 |
| 2022-10-26 | 2022-10-24 | 1.560 | 41,893 | +1,102 | 0.00% | 65,360 |
| 2022-10-24 | 2022-10-20 | 1.560 | 40,791 | +1,103 | 0.00% | 63,640 |
| 2022-10-19 | 2022-10-17 | 1.506 | 39,688 | -3,308 | 0.00% | 59,760 |
| 2022-10-13 | 2022-10-11 | 1.433 | 42,996 | +3,308 | 0.00% | 61,621 |
| 2022-10-12 | 2022-10-10 | 1.469 | 39,688 | -13,230 | 0.00% | 58,320 |
| 2022-10-10 | 2022-10-06 | 1.506 | 52,918 | -1,599,657 | 0.00% | 79,681 |
| 2022-10-07 | 2022-10-05 | 1.451 | 1,652,575 | -5,512 | 0.15% | 2,398,401 |
| 2022-10-06 | 2022-10-03 | 1.506 | 1,658,087 | -4,410 | 0.16% | 2,496,640 |
| 2022-10-03 | 2022-09-29 | 1.592 | 1,662,497 | +1,624,046 | 0.16% | 2,646,059 |
| 2022-09-23 | 2022-09-21 | 1.648 | 38,451 | -13,886 | 0.00% | 63,359 |
| 2022-09-22 | 2022-09-20 | 1.648 | 52,337 | +12,817 | 0.01% | 86,240 |
| 2022-09-20 | 2022-09-16 | 1.629 | 39,520 | +1,069 | 0.00% | 64,381 |
| 2022-09-08 | 2022-09-06 | 1.685 | 38,451 | -5,341 | 0.00% | 64,799 |
| 2022-08-23 | 2022-08-19 | 1.535 | 43,792 | +1,068 | 0.00% | 67,240 |
| 2022-08-22 | 2022-08-18 | 1.592 | 42,724 | +1,068 | 0.00% | 68,000 |
| 2022-08-10 | 2022-08-08 | 1.386 | 41,656 | -3,204 | 0.00% | 57,720 |
| 2022-08-09 | 2022-08-05 | 1.329 | 44,860 | -25,634 | 0.00% | 59,640 |
| 2022-08-05 | 2022-08-03 | 1.292 | 70,494 | +22,430 | 0.01% | 91,080 |
| 2022-08-04 | 2022-08-02 | 1.329 | 48,064 | +2,136 | 0.00% | 63,900 |
| 2022-07-28 | 2022-07-26 | 1.386 | 45,928 | +2,136 | 0.00% | 63,640 |
| 2022-07-27 | 2022-07-25 | 1.367 | 43,792 | -16,021 | 0.00% | 59,860 |
| 2022-07-26 | 2022-07-22 | 1.292 | 59,813 | +2,136 | 0.01% | 77,280 |
| 2022-07-20 | 2022-07-18 | 1.348 | 57,677 | +17,089 | 0.01% | 77,760 |
| 2022-06-30 | 2022-06-28 | 1.255 | 40,588 | -23,498 | 0.00% | 50,920 |
| 2022-06-29 | 2022-06-27 | 1.198 | 64,086 | +4,273 | 0.01% | 76,800 |
| 2022-06-24 | 2022-06-22 | 1.198 | 59,813 | +3,204 | 0.01% | 71,680 |
| 2022-06-23 | 2022-06-21 | 1.198 | 56,609 | +3,204 | 0.01% | 67,840 |
| 2022-06-22 | 2022-06-20 | 1.198 | 53,405 | +12,817 | 0.01% | 64,000 |
| 2022-06-20 | 2022-06-16 | 1.161 | 40,588 | -2,136 | 0.00% | 47,120 |
| 2022-06-17 | 2022-06-15 | 1.180 | 42,724 | -1,068 | 0.00% | 50,400 |
| 2022-06-15 | 2022-06-13 | 1.142 | 43,792 | +3,204 | 0.00% | 50,020 |
| 2022-06-10 | 2022-06-08 | 1.198 | 40,588 | -1,068 | 0.00% | 48,640 |
| 2022-06-09 | 2022-06-07 | 1.180 | 41,656 | -9,613 | 0.00% | 49,140 |
| 2022-06-07 | 2022-06-02 | 1.198 | 51,269 | +9,613 | 0.00% | 61,440 |
| 2022-06-06 | 2022-06-01 | 1.180 | 41,656 | +1,068 | 0.00% | 49,140 |
| 2022-06-02 | 2022-05-31 | 1.198 | 40,588 | -35,247 | 0.00% | 48,640 |
| 2022-05-31 | 2022-05-27 | 1.123 | 75,835 | +24,566 | 0.01% | 85,200 |
| 2022-05-30 | 2022-05-26 | 1.142 | 51,269 | +10,681 | 0.00% | 58,560 |
| 2022-05-27 | 2022-05-25 | 1.142 | 40,588 | -24,566 | 0.00% | 46,360 |
| 2022-05-16 | 2022-05-12 | 1.123 | 65,154 | +3,204 | 0.01% | 73,200 |
| 2022-05-06 | 2022-05-04 | 1.180 | 61,950 | -4,272 | 0.01% | 73,081 |
| 2022-04-28 | 2022-04-26 | 1.217 | 66,222 | -6,409 | 0.01% | 80,600 |
| 2022-04-27 | 2022-04-25 | 1.198 | 72,631 | -9,612 | 0.01% | 87,041 |
| 2022-04-25 | 2022-04-21 | 1.273 | 82,243 | -2,137 | 0.01% | 104,720 |
| 2022-04-14 | 2022-04-12 | 1.329 | 84,380 | -12,817 | 0.01% | 112,181 |
| 2022-04-13 | 2022-04-11 | 1.217 | 97,197 | +22,430 | 0.01% | 118,300 |
| 2022-04-12 | 2022-04-08 | 1.273 | 74,767 | -1,068 | 0.01% | 95,200 |
| 2022-04-08 | 2022-04-06 | 1.292 | 75,835 | +5,341 | 0.01% | 97,980 |
| 2022-04-07 | 2022-04-04 | 1.292 | 70,494 | -10,681 | 0.01% | 91,080 |
| 2022-04-06 | 2022-04-01 | 1.236 | 81,175 | +7,476 | 0.01% | 100,320 |
| 2022-04-04 | 2022-03-31 | 1.217 | 73,699 | -12,817 | 0.01% | 89,700 |
| 2022-04-01 | 2022-03-30 | 1.255 | 86,516 | +1,068 | 0.01% | 108,540 |
| 2022-03-31 | 2022-03-29 | 1.292 | 85,448 | +19,226 | 0.01% | 110,400 |
| 2022-03-29 | 2022-03-25 | 1.329 | 66,222 | -1,068 | 0.01% | 88,040 |
| 2022-03-28 | 2022-03-24 | 1.348 | 67,290 | -40,588 | 0.01% | 90,720 |
| 2022-03-24 | 2022-03-22 | 1.311 | 107,878 | +9,613 | 0.01% | 141,400 |
| 2022-03-23 | 2022-03-21 | 1.292 | 98,265 | -8,545 | 0.01% | 126,960 |
| 2022-03-22 | 2022-03-18 | 1.329 | 106,810 | +97,197 | 0.01% | 142,001 |
| 2022-03-21 | 2022-03-17 | 1.386 | 9,613 | +4,273 | 0.00% | 13,320 |
| 2022-03-18 | 2022-03-16 | 1.423 | 5,340 | -1,069 | 0.00% | 7,599 |
| 2022-03-17 | 2022-03-15 | 1.386 | 6,409 | -9,612 | 0.00% | 8,881 |
| 2022-03-16 | 2022-03-14 | 1.479 | 16,021 | +2,136 | 0.00% | 23,699 |
| 2022-03-15 | 2022-03-11 | 1.517 | 13,885 | +7,476 | 0.00% | 21,060 |
| 2022-03-14 | 2022-03-10 | 1.535 | 6,409 | +2,137 | 0.00% | 9,841 |
| 2022-03-09 | 2022-03-07 | 1.479 | 4,272 | +2,136 | 0.00% | 6,319 |
| 2022-03-08 | 2022-03-04 | 1.479 | 2,136 | -13,885 | 0.00% | 3,160 |
| 2022-03-07 | 2022-03-03 | 1.498 | 16,021 | +9,612 | 0.00% | 23,999 |
| 2022-03-03 | 2022-03-01 | 1.479 | 6,409 | -10,681 | 0.00% | 9,481 |
| 2022-03-02 | 2022-02-28 | 1.517 | 17,090 | +1,069 | 0.00% | 25,921 |
| 2022-03-01 | 2022-02-25 | 1.535 | 16,021 | -1,069 | 0.00% | 24,599 |
| 2022-02-28 | 2022-02-24 | 1.554 | 17,090 | +9,613 | 0.00% | 26,561 |
| 2022-02-24 | 2022-02-22 | 1.629 | 7,477 | +5,341 | 0.00% | 12,181 |
| 2022-02-23 | 2022-02-21 | 1.667 | 2,136 | +1,068 | 0.00% | 3,560 |
| 2022-02-16 | 2022-02-14 | 1.479 | 1,068 | -14,953 | 0.00% | 1,580 |
| 2022-02-15 | 2022-02-11 | 1.461 | 16,021 | -1,069 | 0.00% | 23,399 |
| 2022-02-14 | 2022-02-10 | 1.461 | 17,090 | +11,750 | 0.00% | 24,961 |
| 2022-02-11 | 2022-02-09 | 1.517 | 5,340 | +2,136 | 0.00% | 8,099 |
| 2022-02-10 | 2022-02-08 | 1.348 | 3,204 | +2,136 | 0.00% | 4,320 |
| 2022-02-04 | 2022-01-27 | 1.273 | 1,068 | -6,409 | 0.00% | 1,360 |
| 2022-01-28 | 2022-01-26 | 1.273 | 7,477 | +6,409 | 0.00% | 9,520 |
| 2022-01-19 | 2022-01-17 | 1.292 | 1,068 | -14,953 | 0.00% | 1,380 |
| 2022-01-18 | 2022-01-14 | 1.292 | 16,021 | -3,205 | 0.00% | 20,699 |
| 2022-01-17 | 2022-01-13 | 1.311 | 19,226 | -3,204 | 0.00% | 25,200 |
| 2022-01-13 | 2022-01-11 | 1.292 | 22,430 | +11,749 | 0.00% | 28,980 |
| 2022-01-10 | 2022-01-06 | 1.292 | 10,681 | -10,681 | 0.00% | 13,800 |
| 2022-01-07 | 2022-01-05 | 1.273 | 21,362 | +13,885 | 0.00% | 27,200 |
| 2022-01-06 | 2022-01-04 | 1.311 | 7,477 | +5,341 | 0.00% | 9,800 |
| 2022-01-05 | 2022-01-03 | 1.348 | 2,136 | -5,341 | 0.00% | 2,880 |
| 2022-01-03 | 2021-12-29 | 1.142 | 7,477 | -1,068 | 0.00% | 8,540 |
| 2021-12-30 | 2021-12-28 | 1.142 | 8,545 | +3,205 | 0.00% | 9,760 |
| 2021-12-28 | 2021-12-22 | 0.974 | 5,340 | -1,632,051 | 0.00% | 5,200 |
| 2021-12-23 | 2021-12-21 | 0.927 | 1,637,391 | -2,136 | 0.16% | 1,517,670 |
| 2021-12-22 | 2021-12-20 | 0.927 | 1,639,527 | +1,068 | 0.16% | 1,519,650 |
| 2021-12-16 | 2021-12-14 | 0.861 | 1,638,459 | -69,426 | 0.16% | 1,411,280 |
| 2021-12-14 | 2021-12-10 | 0.889 | 1,707,885 | -3,205 | 0.17% | 1,519,050 |
| 2021-12-10 | 2021-12-08 | 0.941 | 1,711,090 | -1,068 | 0.17% | 1,609,374 |
| 2021-12-09 | 2021-12-07 | 0.979 | 1,712,158 | +41,931 | 0.17% | 1,676,108 |
| 2021-12-08 | 2021-12-06 | 0.950 | 1,670,227 | +1,570,201 | 0.17% | 1,586,970 |
| 2021-12-02 | 2021-11-30 | 0.979 | 100,026 | -15,629 | 0.01% | 97,920 |
| 2021-12-01 | 2021-11-29 | 0.979 | 115,655 | -4,168 | 0.01% | 113,220 |
| 2021-11-30 | 2021-11-26 | 0.998 | 119,823 | -6,252 | 0.01% | 119,600 |
| 2021-11-29 | 2021-11-25 | 0.960 | 126,075 | +4,168 | 0.01% | 121,000 |
| 2021-11-26 | 2021-11-24 | 0.979 | 121,907 | +3,126 | 0.01% | 119,340 |
| 2021-11-24 | 2021-11-22 | 0.998 | 118,781 | +12,503 | 0.01% | 118,560 |
| 2021-11-23 | 2021-11-19 | 0.979 | 106,278 | +6,252 | 0.01% | 104,040 |
| 2021-11-22 | 2021-11-18 | 0.998 | 100,026 | +31,258 | 0.01% | 99,840 |
| 2021-11-19 | 2021-11-17 | 1.017 | 68,768 | +26,049 | 0.01% | 69,960 |
| 2021-11-18 | 2021-11-16 | 1.017 | 42,719 | -67,726 | 0.00% | 43,460 |
| 2021-11-17 | 2021-11-15 | 1.037 | 110,445 | +9,377 | 0.01% | 114,480 |
| 2021-11-16 | 2021-11-12 | 1.017 | 101,068 | +37,510 | 0.01% | 102,820 |
| 2021-11-15 | 2021-11-11 | 0.979 | 63,558 | +34,384 | 0.01% | 62,220 |
| 2021-11-12 | 2021-11-10 | 1.037 | 29,174 | -26,049 | 0.00% | 30,240 |
| 2021-11-09 | 2021-11-05 | 1.056 | 55,223 | -1,042 | 0.01% | 58,300 |
| 2021-11-08 | 2021-11-04 | 1.075 | 56,265 | +28,133 | 0.01% | 60,480 |
| 2021-11-03 | 2021-11-01 | 1.056 | 28,132 | -11,462 | 0.00% | 29,700 |
| 2021-11-02 | 2021-10-29 | 1.113 | 39,594 | -37,509 | 0.00% | 44,080 |
| 2021-11-01 | 2021-10-28 | 1.113 | 77,103 | +11,461 | 0.01% | 85,840 |
| 2021-10-29 | 2021-10-27 | 1.094 | 65,642 | +23,964 | 0.01% | 71,820 |
| 2021-10-27 | 2021-10-25 | 1.113 | 41,678 | -126,074 | 0.00% | 46,401 |
| 2021-10-26 | 2021-10-22 | 1.171 | 167,752 | +5,210 | 0.02% | 196,420 |
| 2021-10-25 | 2021-10-21 | 1.152 | 162,542 | +33,342 | 0.02% | 187,200 |
| 2021-10-22 | 2021-10-20 | 1.190 | 129,200 | -126,075 | 0.01% | 153,760 |
| 2021-10-21 | 2021-10-19 | 1.171 | 255,275 | +25,007 | 0.03% | 298,900 |
| 2021-10-20 | 2021-10-18 | 1.171 | 230,268 | -1,042 | 0.02% | 269,620 |
| 2021-10-19 | 2021-10-15 | 1.152 | 231,310 | -25,007 | 0.02% | 266,400 |
| 2021-10-15 | 2021-10-11 | 1.190 | 256,317 | +31,258 | 0.03% | 305,040 |
| 2021-10-12 | 2021-10-08 | 1.190 | 225,059 | -17,713 | 0.02% | 267,840 |
| 2021-10-11 | 2021-10-07 | 1.209 | 242,772 | +30,217 | 0.02% | 293,580 |
| 2021-10-08 | 2021-10-06 | 1.190 | 212,555 | -46,888 | 0.02% | 252,959 |
| 2021-10-07 | 2021-10-05 | 1.190 | 259,443 | -1,622,298 | 0.03% | 308,760 |
| 2021-10-06 | 2021-10-04 | 1.258 | 1,881,741 | +55,223 | 0.19% | 2,367,161 |
| 2021-10-05 | 2021-09-30 | 1.278 | 1,826,518 | +40,774 | 0.18% | 2,333,593 |
| 2021-10-04 | 2021-09-29 | 1.258 | 1,785,744 | +1,561,890 | 0.18% | 2,246,400 |
| 2021-09-30 | 2021-09-28 | 1.258 | 223,854 | +31,543 | 0.02% | 281,600 |
| 2021-09-29 | 2021-09-27 | 1.278 | 192,311 | +19,333 | 0.02% | 245,700 |
| 2021-09-24 | 2021-09-21 | 1.356 | 172,978 | +29,508 | 0.02% | 234,600 |
| 2021-09-23 | 2021-09-20 | 1.238 | 143,470 | -57,999 | 0.01% | 177,660 |
| 2021-09-21 | 2021-09-17 | 1.297 | 201,469 | +108,875 | 0.02% | 261,361 |
| 2021-09-20 | 2021-09-16 | 1.258 | 92,594 | +17,298 | 0.01% | 116,480 |
| 2021-09-17 | 2021-09-15 | 1.317 | 75,296 | +4,070 | 0.01% | 99,160 |
| 2021-09-16 | 2021-09-14 | 1.356 | 71,226 | +18,315 | 0.01% | 96,600 |
| 2021-09-15 | 2021-09-13 | 1.415 | 52,911 | -48,841 | 0.01% | 74,880 |
| 2021-09-14 | 2021-09-10 | 1.238 | 101,752 | -29,508 | 0.01% | 126,000 |
| 2021-09-09 | 2021-09-07 | 1.199 | 131,260 | -12,210 | 0.01% | 157,380 |
| 2021-09-07 | 2021-09-03 | 1.199 | 143,470 | +1,017 | 0.01% | 172,020 |
| 2021-09-06 | 2021-09-02 | 1.219 | 142,453 | -43,753 | 0.01% | 173,601 |
| 2021-09-03 | 2021-09-01 | 1.219 | 186,206 | +41,718 | 0.02% | 226,920 |
| 2021-09-01 | 2021-08-30 | 1.219 | 144,488 | -5,087 | 0.01% | 176,081 |
| 2021-08-31 | 2021-08-27 | 1.199 | 149,575 | +11,193 | 0.02% | 179,340 |
| 2021-08-30 | 2021-08-26 | 1.199 | 138,382 | +5,087 | 0.01% | 165,919 |
| 2021-08-27 | 2021-08-25 | 1.199 | 133,295 | +22,386 | 0.01% | 159,820 |
| 2021-08-26 | 2021-08-24 | 1.219 | 110,909 | +20,350 | 0.01% | 135,159 |
| 2021-08-24 | 2021-08-20 | 1.219 | 90,559 | +3,052 | 0.01% | 110,360 |
| 2021-08-20 | 2021-08-18 | 1.258 | 87,507 | +26,456 | 0.01% | 110,081 |
| 2021-08-19 | 2021-08-17 | 1.278 | 61,051 | -15,263 | 0.01% | 78,000 |
| 2021-08-18 | 2021-08-16 | 1.238 | 76,314 | -78,349 | 0.01% | 94,500 |
| 2021-08-17 | 2021-08-13 | 1.238 | 154,663 | +16,281 | 0.02% | 191,520 |
| 2021-08-06 | 2021-08-04 | 1.278 | 138,382 | -2,035 | 0.01% | 176,799 |
| 2021-08-05 | 2021-08-03 | 1.258 | 140,417 | +44,770 | 0.01% | 176,639 |
| 2021-08-03 | 2021-07-30 | 1.238 | 95,647 | +34,596 | 0.01% | 118,440 |
| 2021-08-02 | 2021-07-29 | 1.238 | 61,051 | -27,473 | 0.01% | 75,600 |
| 2021-07-30 | 2021-07-28 | 1.278 | 88,524 | -18,315 | 0.01% | 113,100 |
| 2021-07-29 | 2021-07-27 | 1.238 | 106,839 | -5,088 | 0.01% | 132,300 |
| 2021-07-28 | 2021-07-26 | 1.297 | 111,927 | -151,610 | 0.01% | 145,200 |
| 2021-07-27 | 2021-07-23 | 1.337 | 263,537 | +55,963 | 0.03% | 352,240 |
| 2021-07-26 | 2021-07-22 | 1.356 | 207,574 | +4,070 | 0.02% | 281,520 |
| 2021-07-23 | 2021-07-21 | 1.337 | 203,504 | +25,438 | 0.02% | 272,001 |
| 2021-07-21 | 2021-07-19 | 1.356 | 178,066 | -59,016 | 0.02% | 241,500 |
| 2021-07-20 | 2021-07-16 | 1.376 | 237,082 | +29,508 | 0.02% | 326,200 |
| 2021-07-19 | 2021-07-15 | 1.376 | 207,574 | -106,839 | 0.02% | 285,600 |
| 2021-07-16 | 2021-07-14 | 1.376 | 314,413 | -23,403 | 0.03% | 432,600 |
| 2021-07-13 | 2021-07-09 | 1.415 | 337,816 | +62,069 | 0.03% | 478,080 |
| 2021-07-12 | 2021-07-08 | 1.396 | 275,747 | +14,245 | 0.03% | 384,819 |
| 2021-07-09 | 2021-07-07 | 1.435 | 261,502 | +7,122 | 0.03% | 375,220 |
| 2021-07-08 | 2021-07-06 | 1.435 | 254,380 | +13,228 | 0.03% | 365,001 |
| 2021-07-07 | 2021-07-05 | 1.396 | 241,152 | +13,228 | 0.02% | 336,540 |
| 2021-07-06 | 2021-07-02 | 1.396 | 227,924 | -5,088 | 0.02% | 318,080 |
| 2021-07-05 | 2021-06-30 | 1.435 | 233,012 | +5,088 | 0.02% | 334,341 |
| 2021-07-02 | 2021-06-29 | 1.494 | 227,924 | -7,123 | 0.02% | 340,480 |
| 2021-06-30 | 2021-06-28 | 1.415 | 235,047 | -8,140 | 0.02% | 332,640 |
| 2021-06-29 | 2021-06-25 | 1.396 | 243,187 | +33,578 | 0.02% | 339,380 |
| 2021-06-17 | 2021-06-15 | 1.553 | 209,609 | +150,593 | 0.02% | 325,480 |
| 2021-06-15 | 2021-06-10 | 1.513 | 59,016 | -4,070 | 0.01% | 89,320 |
| 2021-06-11 | 2021-06-09 | 1.533 | 63,086 | -20,350 | 0.01% | 96,720 |
| 2021-06-08 | 2021-06-04 | 1.533 | 83,436 | -2,036 | 0.01% | 127,919 |
| 2021-06-07 | 2021-06-03 | 1.553 | 85,472 | -5,087 | 0.01% | 132,721 |
| 2021-06-03 | 2021-06-01 | 1.572 | 90,559 | +11,193 | 0.01% | 142,400 |
| 2021-06-02 | 2021-05-31 | 1.572 | 79,366 | +3,052 | 0.01% | 124,799 |
| 2021-06-01 | 2021-05-28 | 1.533 | 76,314 | -65,121 | 0.01% | 117,000 |
| 2021-05-26 | 2021-05-24 | 1.572 | 141,435 | -3,053 | 0.01% | 222,400 |
| 2021-05-25 | 2021-05-21 | 1.592 | 144,488 | -7,122 | 0.01% | 230,041 |
| 2021-05-21 | 2021-05-18 | 1.631 | 151,610 | -69,191 | 0.02% | 247,340 |
| 2021-05-20 | 2021-05-17 | 1.612 | 220,801 | +151,610 | 0.02% | 355,879 |
| 2021-05-18 | 2021-05-14 | 1.513 | 69,191 | +10,175 | 0.01% | 104,720 |
| 2021-05-17 | 2021-05-13 | 1.494 | 59,016 | -15,263 | 0.01% | 88,160 |
| 2021-05-14 | 2021-05-12 | 1.553 | 74,279 | +17,298 | 0.01% | 115,340 |
| 2021-05-12 | 2021-05-10 | 1.631 | 56,981 | +1,018 | 0.01% | 92,960 |
| 2021-05-11 | 2021-05-07 | 1.612 | 55,963 | -5,088 | 0.01% | 90,199 |
| 2021-05-07 | 2021-05-05 | 1.572 | 61,051 | +2,035 | 0.01% | 96,000 |
| 2021-05-06 | 2021-05-04 | 1.631 | 59,016 | -26,456 | 0.01% | 96,280 |
| 2021-05-04 | 2021-04-30 | 1.533 | 85,472 | +5,088 | 0.01% | 131,041 |
| 2021-05-03 | 2021-04-29 | 1.572 | 80,384 | +22,385 | 0.01% | 126,400 |
| 2021-04-30 | 2021-04-28 | 1.572 | 57,999 | -22,385 | 0.01% | 91,201 |
| 2021-04-29 | 2021-04-27 | 1.572 | 80,384 | +45,788 | 0.01% | 126,400 |
| 2021-04-28 | 2021-04-26 | 1.572 | 34,596 | -28,490 | 0.00% | 54,401 |
| 2021-04-27 | 2021-04-23 | 1.710 | 63,086 | +17,298 | 0.01% | 107,880 |
| 2021-04-26 | 2021-04-22 | 1.808 | 45,788 | +11,192 | 0.00% | 82,799 |
| 2021-04-23 | 2021-04-21 | 1.828 | 34,596 | -9,157 | 0.00% | 63,241 |
| 2021-04-21 | 2021-04-19 | 1.867 | 43,753 | +1,017 | 0.00% | 81,699 |
| 2021-04-20 | 2021-04-16 | 1.887 | 42,736 | -2,035 | 0.00% | 80,640 |
| 2021-04-19 | 2021-04-15 | 1.907 | 44,771 | -3,052 | 0.00% | 85,360 |
| 2021-04-14 | 2021-04-12 | 1.867 | 47,823 | -16,281 | 0.00% | 89,299 |
| 2021-04-13 | 2021-04-09 | 1.926 | 64,104 | -2,035 | 0.01% | 123,481 |
| 2021-04-12 | 2021-04-08 | 1.887 | 66,139 | -6,105 | 0.01% | 124,801 |
| 2021-04-09 | 2021-04-07 | 1.907 | 72,244 | -23,403 | 0.01% | 137,740 |
| 2021-04-08 | 2021-04-01 | 1.926 | 95,647 | -1,017 | 0.01% | 184,241 |
| 2021-04-07 | 2021-03-31 | 1.887 | 96,664 | -5,088 | 0.01% | 182,400 |
| 2021-04-01 | 2021-03-30 | 1.926 | 101,752 | -5,087 | 0.01% | 196,000 |
| 2021-03-31 | 2021-03-29 | 1.907 | 106,839 | +6,105 | 0.01% | 203,699 |
| 2021-03-30 | 2021-03-26 | 1.907 | 100,734 | -5,088 | 0.01% | 192,059 |
| 2021-03-29 | 2021-03-25 | 1.907 | 105,822 | +19,333 | 0.01% | 201,760 |
| 2021-03-26 | 2021-03-24 | 1.926 | 86,489 | -10,175 | 0.01% | 166,600 |
| 2021-03-25 | 2021-03-23 | 1.966 | 96,664 | -9,158 | 0.01% | 190,000 |
| 2021-03-24 | 2021-03-22 | 1.966 | 105,822 | -3,052 | 0.01% | 208,000 |
| 2021-03-23 | 2021-03-19 | 1.966 | 108,874 | -8,141 | 0.01% | 213,999 |
| 2021-03-22 | 2021-03-18 | 1.966 | 117,015 | +11,193 | 0.01% | 230,001 |
| 2021-03-19 | 2021-03-17 | 1.985 | 105,822 | +2,035 | 0.01% | 210,080 |
| 2021-03-18 | 2021-03-16 | 1.985 | 103,787 | -13,228 | 0.01% | 206,040 |
| 2021-03-17 | 2021-03-15 | 2.005 | 117,015 | +2,035 | 0.01% | 234,601 |
| 2021-03-16 | 2021-03-12 | 2.005 | 114,980 | +19,333 | 0.01% | 230,521 |
| 2021-03-15 | 2021-03-11 | 2.044 | 95,647 | +17,298 | 0.01% | 195,521 |
| 2021-03-12 | 2021-03-10 | 2.025 | 78,349 | +3,053 | 0.01% | 158,620 |
| 2021-03-11 | 2021-03-09 | 2.005 | 75,296 | -49,859 | 0.01% | 150,959 |
| 2021-03-10 | 2021-03-08 | 2.025 | 125,155 | +38,666 | 0.01% | 253,381 |
| 2021-03-09 | 2021-03-05 | 2.064 | 86,489 | +4,070 | 0.01% | 178,500 |
| 2021-03-08 | 2021-03-04 | 2.064 | 82,419 | -5,088 | 0.01% | 170,100 |
| 2021-03-05 | 2021-03-03 | 2.123 | 87,507 | +33,579 | 0.01% | 185,761 |
| 2021-03-04 | 2021-03-02 | 2.162 | 53,928 | +6,105 | 0.01% | 116,599 |
| 2021-03-03 | 2021-03-01 | 2.162 | 47,823 | +6,105 | 0.00% | 103,399 |
| 2021-03-02 | 2021-02-26 | 2.201 | 41,718 | +11,192 | 0.00% | 91,839 |
| 2021-03-01 | 2021-02-25 | 2.241 | 30,526 | +10,176 | 0.00% | 68,401 |
| 2021-02-26 | 2021-02-24 | 2.221 | 20,350 | +7,122 | 0.00% | 45,199 |
| 2021-02-25 | 2021-02-23 | 2.260 | 13,228 | +12,210 | 0.00% | 29,901 |
| 2021-02-24 | 2021-02-22 | 2.319 | 1,018 | -30,525 | 0.00% | 2,361 |
| 2021-02-22 | 2021-02-18 | 2.418 | 31,543 | +1,017 | 0.00% | 76,260 |
| 2021-02-19 | 2021-02-17 | 2.260 | 30,526 | +8,141 | 0.00% | 69,001 |
| 2021-02-18 | 2021-02-16 | 2.182 | 22,385 | -5,088 | 0.00% | 48,839 |
| 2021-02-17 | 2021-02-11 | 2.123 | 27,473 | +15,263 | 0.00% | 58,320 |
| 2021-02-16 | 2021-02-09 | 2.123 | 12,210 | +6,105 | 0.00% | 25,920 |
| 2021-02-10 | 2021-02-08 | 2.084 | 6,105 | -6,105 | 0.00% | 12,720 |
| 2021-02-09 | 2021-02-05 | 2.025 | 12,210 | -24,421 | 0.00% | 24,720 |
| 2021-02-08 | 2021-02-04 | 2.064 | 36,631 | -15,262 | 0.00% | 75,601 |
| 2021-02-05 | 2021-02-03 | 2.044 | 51,893 | +25,438 | 0.01% | 106,079 |
| 2021-02-04 | 2021-02-02 | 1.966 | 26,455 | +25,437 | 0.00% | 51,999 |
| 2021-02-02 | 2021-01-29 | 2.064 | 1,018 | -1,563,925 | 0.00% | 2,101 |
| 2021-02-01 | 2021-01-28 | 2.103 | 1,564,943 | -3,052 | 0.16% | 3,291,321 |
| 2021-01-29 | 2021-01-27 | 2.201 | 1,567,995 | -8,140 | 0.16% | 3,451,839 |
| 2021-01-28 | 2021-01-26 | 3.152 | 1,576,135 | +11,192 | 0.16% | 4,968,064 |
| 2021-01-27 | 2021-01-25 | 3.077 | 1,564,943 | +334,546 | 0.16% | 4,815,339 |
| 2021-01-26 | 2021-01-22 | 3.127 | 1,230,397 | +1,223,202 | 0.16% | 3,847,499 |
| 2021-01-25 | 2021-01-21 | 3.102 | 7,195 | +5,596 | 0.00% | 22,319 |
| 2021-01-22 | 2021-01-20 | 3.152 | 1,599 | -55,164 | 0.00% | 5,040 |
| 2021-01-21 | 2021-01-19 | 2.902 | 56,763 | -8,794 | 0.01% | 164,720 |
| 2021-01-20 | 2021-01-18 | 2.852 | 65,557 | +11,992 | 0.01% | 186,959 |
| 2021-01-11 | 2021-01-07 | 2.827 | 53,565 | +12,792 | 0.01% | 151,420 |
| 2021-01-07 | 2021-01-05 | 2.852 | 40,773 | -800 | 0.01% | 116,279 |
| 2021-01-04 | 2020-12-29 | 2.877 | 41,573 | -7,995 | 0.01% | 119,600 |
| 2020-12-29 | 2020-12-24 | 2.902 | 49,568 | -3,997 | 0.01% | 143,841 |
| 2020-12-23 | 2020-12-21 | 2.927 | 53,565 | +12,792 | 0.01% | 156,780 |
| 2020-12-22 | 2020-12-18 | 2.977 | 40,773 | +28,781 | 0.01% | 121,379 |
| 2020-12-21 | 2020-12-17 | 2.977 | 11,992 | -1,269,572 | 0.00% | 35,699 |
| 2020-12-17 | 2020-12-15 | 3.098 | 1,281,564 | -11,237 | 0.17% | 3,970,070 |
| 2020-12-16 | 2020-12-14 | 3.224 | 1,292,801 | +1,288,036 | 0.17% | 4,167,680 |
| 2020-12-15 | 2020-12-11 | 3.022 | 4,765 | -38,911 | 0.00% | 14,401 |
| 2020-12-14 | 2020-12-10 | 2.846 | 43,676 | -2,382 | 0.01% | 124,301 |
| 2020-12-11 | 2020-12-09 | 2.846 | 46,058 | -3,971 | 0.01% | 131,080 |
| 2020-12-10 | 2020-12-08 | 2.846 | 50,029 | -1,588 | 0.01% | 142,381 |
| 2020-12-09 | 2020-12-07 | 2.846 | 51,617 | +36,529 | 0.01% | 146,901 |
| 2020-12-08 | 2020-12-04 | 2.846 | 15,088 | -15,882 | 0.00% | 42,940 |
| 2020-12-04 | 2020-12-02 | 2.896 | 30,970 | -6,353 | 0.00% | 89,700 |
| 2020-12-02 | 2020-11-30 | 2.871 | 37,323 | +12,706 | 0.00% | 107,160 |
| 2020-11-30 | 2020-11-26 | 2.896 | 24,617 | -23,029 | 0.00% | 71,299 |
| 2020-11-27 | 2020-11-25 | 2.896 | 47,646 | -3,177 | 0.01% | 137,999 |
| 2020-11-23 | 2020-11-19 | 2.821 | 50,823 | +30,176 | 0.01% | 143,361 |
| 2020-11-20 | 2020-11-18 | 2.796 | 20,647 | +19,059 | 0.00% | 57,721 |
| 2020-11-04 | 2020-11-02 | 2.821 | 1,588 | -15,088 | 0.00% | 4,479 |
| 2020-11-03 | 2020-10-30 | 2.871 | 16,676 | +8,735 | 0.00% | 47,879 |
| 2020-11-02 | 2020-10-29 | 2.821 | 7,941 | +6,353 | 0.00% | 22,400 |
| 2020-10-30 | 2020-10-28 | 2.871 | 1,588 | -19,853 | 0.00% | 4,559 |
| 2020-10-28 | 2020-10-23 | 2.896 | 21,441 | -3,176 | 0.00% | 62,101 |
| 2020-10-22 | 2020-10-20 | 2.896 | 24,617 | +794 | 0.00% | 71,299 |
| 2020-10-21 | 2020-10-19 | 2.947 | 23,823 | -2,382 | 0.00% | 70,200 |
| 2020-10-16 | 2020-10-14 | 2.972 | 26,205 | +22,234 | 0.00% | 77,879 |
| 2020-10-14 | 2020-10-09 | 2.922 | 3,971 | -4,764 | 0.00% | 11,601 |
| 2020-10-12 | 2020-10-08 | 2.922 | 8,735 | -1,588 | 0.00% | 25,520 |
| 2020-10-09 | 2020-10-07 | 2.922 | 10,323 | +3,176 | 0.00% | 30,159 |
| 2020-10-08 | 2020-10-06 | 2.947 | 7,147 | -15,882 | 0.00% | 21,060 |
| 2020-10-07 | 2020-10-05 | 2.846 | 23,029 | +6,353 | 0.00% | 65,540 |
| 2020-10-06 | 2020-09-30 | 2.922 | 16,676 | +15,088 | 0.00% | 48,719 |
| 2020-09-30 | 2020-09-28 | 2.871 | 1,588 | -13,500 | 0.00% | 4,559 |
| 2020-09-29 | 2020-09-25 | 2.871 | 15,088 | -1,359,506 | 0.00% | 43,320 |
| 2020-09-28 | 2020-09-24 | 3.061 | 1,374,594 | -18,264 | 0.18% | 4,208,188 |
| 2020-09-25 | 2020-09-23 | 2.933 | 1,392,858 | +24,597 | 0.18% | 4,084,938 |
| 2020-09-24 | 2020-09-22 | 2.881 | 1,368,261 | +1,330,167 | 0.18% | 3,942,400 |
| 2020-09-23 | 2020-09-21 | 2.907 | 38,094 | -9,329 | 0.01% | 110,741 |
| 2020-09-15 | 2020-09-11 | 3.010 | 47,423 | +16,326 | 0.01% | 142,741 |
| 2020-09-10 | 2020-09-08 | 3.164 | 31,097 | +7,774 | 0.00% | 98,401 |
| 2020-09-07 | 2020-09-03 | 3.293 | 23,323 | +21,768 | 0.00% | 76,801 |
| 2020-09-04 | 2020-09-02 | 3.267 | 1,555 | +1,555 | 0.00% | 5,081 |
| 2020-08-26 | 2020-08-24 | 3.473 | 0 | -777 | ||
| 2020-08-25 | 2020-08-21 | 3.370 | 777 | +777 | 0.00% | 2,619 |
| 2020-08-21 | 2020-08-19 | 3.036 | 0 | -25,655 | ||
| 2020-08-14 | 2020-08-12 | 3.010 | 25,655 | +6,997 | 0.00% | 77,220 |
| 2020-08-13 | 2020-08-11 | 2.933 | 18,658 | +1,555 | 0.00% | 54,720 |
| 2020-08-12 | 2020-08-10 | 2.907 | 17,103 | +17,103 | 0.00% | 49,719 |
| 2020-08-10 | 2020-08-06 | 2.984 | 0 | -10,884 | ||
| 2020-08-07 | 2020-08-05 | 2.984 | 10,884 | +10,884 | 0.00% | 32,480 |
| 2020-08-06 | 2020-08-04 | 2.881 | 0 | -38,094 | ||
| 2020-08-05 | 2020-08-03 | 2.804 | 38,094 | +27,988 | 0.01% | 106,821 |
| 2020-08-04 | 2020-07-31 | 2.881 | 10,106 | -3,888 | 0.00% | 29,119 |
| 2020-07-31 | 2020-07-29 | 2.959 | 13,994 | -6,996 | 0.00% | 41,401 |
| 2020-07-30 | 2020-07-28 | 2.933 | 20,990 | -1,555 | 0.00% | 61,559 |
| 2020-07-29 | 2020-07-27 | 2.933 | 22,545 | +4,664 | 0.00% | 66,119 |
| 2020-07-27 | 2020-07-23 | 3.087 | 17,881 | -7,774 | 0.00% | 55,201 |
| 2020-07-24 | 2020-07-22 | 3.036 | 25,655 | +6,219 | 0.00% | 77,880 |
| 2020-07-23 | 2020-07-21 | 3.087 | 19,436 | +19,436 | 0.00% | 60,001 |
| 2020-07-15 | 2020-07-13 | 3.216 | 0 | -27,987 | ||
| 2020-07-14 | 2020-07-10 | 3.164 | 27,987 | +777 | 0.00% | 88,560 |
| 2020-07-13 | 2020-07-09 | 3.164 | 27,210 | +20,213 | 0.00% | 86,101 |
| 2020-07-10 | 2020-07-08 | 3.113 | 6,997 | -9,329 | 0.00% | 21,781 |
| 2020-07-09 | 2020-07-07 | 3.216 | 16,326 | -6,997 | 0.00% | 52,501 |
| 2020-07-08 | 2020-07-06 | 3.241 | 23,323 | +13,217 | 0.00% | 75,601 |
| 2020-07-06 | 2020-07-02 | 3.319 | 10,106 | +10,106 | 0.00% | 33,538 |
| 2020-06-24 | 2020-06-22 | 3.550 | 0 | -8,552 | ||
| 2020-06-19 | 2020-06-17 | 3.550 | 8,552 | -11,661 | 0.00% | 30,361 |
| 2020-06-11 | 2020-06-09 | 3.499 | 20,213 | -12,439 | 0.00% | 70,720 |
| 2020-06-03 | 2020-06-01 | 3.499 | 32,652 | +9,329 | 0.00% | 114,241 |
| 2020-06-02 | 2020-05-29 | 3.422 | 23,323 | -3,109 | 0.00% | 79,801 |
| 2020-06-01 | 2020-05-28 | 3.473 | 26,432 | +14,771 | 0.00% | 91,799 |
| 2020-05-27 | 2020-05-25 | 3.550 | 11,661 | +9,329 | 0.00% | 41,399 |
| 2020-05-26 | 2020-05-22 | 3.473 | 2,332 | +2,332 | 0.00% | 8,099 |
| 2020-04-22 | 2020-04-20 | 3.782 | 0 | -777 | ||
| 2020-04-21 | 2020-04-17 | 3.730 | 777 | -778 | 0.00% | 2,898 |
| 2020-04-17 | 2020-04-15 | 3.653 | 1,555 | +1,555 | 0.00% | 5,681 |
| 2020-04-14 | 2020-04-08 | 3.627 | 0 | -4,665 | ||
| 2020-04-09 | 2020-04-07 | 3.602 | 4,665 | -777 | 0.00% | 16,802 |
| 2020-04-08 | 2020-04-06 | 3.550 | 5,442 | +2,332 | 0.00% | 19,320 |
| 2020-04-07 | 2020-04-03 | 3.576 | 3,110 | +1,555 | 0.00% | 11,121 |
| 2020-04-06 | 2020-04-02 | 3.576 | 1,555 | -23,322 | 0.00% | 5,561 |
| 2020-04-03 | 2020-04-01 | 3.602 | 24,877 | +3,109 | 0.00% | 89,598 |
| 2020-04-02 | 2020-03-31 | 3.627 | 21,768 | +21,768 | 0.00% | 78,961 |
| 2020-03-26 | 2020-03-24 | 3.576 | 0 | -9,329 | ||
| 2020-03-24 | 2020-03-20 | 3.627 | 9,329 | +9,329 | 0.00% | 33,840 |
| 2020-03-20 | 2020-03-18 | 3.550 | 0 | -10,106 | ||
| 2020-03-19 | 2020-03-17 | 3.602 | 10,106 | -7,775 | 0.00% | 36,398 |
| 2020-03-18 | 2020-03-16 | 3.679 | 17,881 | -16,326 | 0.00% | 65,781 |
| 2020-03-17 | 2020-03-13 | 3.859 | 34,207 | +778 | 0.00% | 132,002 |
| 2020-03-16 | 2020-03-12 | 3.988 | 33,429 | -13,216 | 0.00% | 133,300 |
| 2020-03-12 | 2020-03-10 | 4.142 | 46,645 | +20,213 | 0.01% | 193,199 |
| 2020-03-11 | 2020-03-09 | 4.116 | 26,432 | +14,771 | 0.00% | 108,799 |
| 2020-03-10 | 2020-03-06 | 4.142 | 11,661 | +11,661 | 0.00% | 48,299 |
| 2020-03-05 | 2020-03-03 | 4.142 | 0 | -9,329 | ||
| 2020-03-04 | 2020-03-02 | 4.168 | 9,329 | +9,329 | 0.00% | 38,880 |
| 2020-03-03 | 2020-02-28 | 4.116 | 0 | -18,254 | ||
| 2020-02-28 | 2020-02-26 | 4.219 | 18,254 | -36,943 | 0.00% | 77,015 |
| 2020-02-27 | 2020-02-25 | 4.168 | 55,197 | -11,661 | 0.01% | 230,040 |
| 2020-02-26 | 2020-02-24 | 4.116 | 66,858 | +11,661 | 0.01% | 275,199 |
| 2020-02-21 | 2020-02-19 | 4.373 | 55,197 | -3,110 | 0.01% | 241,400 |
| 2020-02-17 | 2020-02-13 | 4.605 | 58,307 | -3,887 | 0.01% | 268,502 |
| 2020-02-14 | 2020-02-12 | 4.605 | 62,194 | -2,332 | 0.01% | 286,401 |
| 2020-02-13 | 2020-02-11 | 4.759 | 64,526 | -18,658 | 0.01% | 307,100 |
| 2020-02-12 | 2020-02-10 | 4.554 | 83,184 | +18,658 | 0.01% | 378,780 |
| 2020-02-10 | 2020-02-06 | 4.296 | 64,526 | -5,442 | 0.01% | 277,220 |
| 2020-02-07 | 2020-02-05 | 4.245 | 69,968 | +778 | 0.01% | 297,000 |
| 2020-02-06 | 2020-02-04 | 4.193 | 69,190 | -17,881 | 0.01% | 290,138 |
| 2020-02-05 | 2020-02-03 | 4.219 | 87,071 | -7,774 | 0.01% | 367,359 |
| 2020-02-04 | 2020-01-31 | 4.219 | 94,845 | -146,214 | 0.01% | 400,159 |
| 2020-02-03 | 2020-01-30 | 4.065 | 241,059 | -23,322 | 0.03% | 979,838 |
| 2020-01-31 | 2020-01-29 | 4.116 | 264,381 | -2,333 | 0.03% | 1,088,238 |
| 2020-01-30 | 2020-01-24 | 4.245 | 266,714 | -3,887 | 0.03% | 1,132,149 |
| 2020-01-29 | 2020-01-22 | 4.219 | 270,601 | -43,535 | 0.03% | 1,141,687 |
| 2020-01-23 | 2020-01-21 | 4.193 | 314,136 | -41,204 | 0.04% | 1,317,283 |
| 2020-01-22 | 2020-01-20 | 4.219 | 355,340 | -13,993 | 0.05% | 1,499,207 |
| 2020-01-21 | 2020-01-17 | 4.296 | 369,333 | -2,333 | 0.05% | 1,586,749 |
| 2020-01-20 | 2020-01-16 | 4.296 | 371,666 | +34,984 | 0.05% | 1,596,773 |
| 2020-01-17 | 2020-01-15 | 4.168 | 336,682 | +29,542 | 0.04% | 1,403,165 |
| 2020-01-16 | 2020-01-14 | 4.090 | 307,140 | -31,096 | 0.04% | 1,256,340 |
| 2020-01-15 | 2020-01-13 | 4.142 | 338,236 | -6,220 | 0.04% | 1,400,940 |
| 2020-01-14 | 2020-01-10 | 4.219 | 344,456 | -46,645 | 0.04% | 1,453,287 |
| 2020-01-13 | 2020-01-09 | 4.245 | 391,101 | -7,774 | 0.05% | 1,660,147 |
| 2020-01-10 | 2020-01-08 | 4.245 | 398,875 | -33,429 | 0.05% | 1,693,146 |
| 2020-01-09 | 2020-01-07 | 4.322 | 432,304 | +3,109 | 0.06% | 1,868,410 |
| 2020-01-08 | 2020-01-06 | 4.373 | 429,195 | +129,830 | 0.06% | 1,877,056 |
| 2020-01-07 | 2020-01-03 | 4.399 | 299,365 | -23,323 | 0.04% | 1,316,955 |
| 2020-01-06 | 2020-01-02 | 4.451 | 322,688 | +201,352 | 0.04% | 1,436,160 |
| 2020-01-03 | 2019-12-31 | 4.425 | 121,336 | -207,389 | 0.02% | 536,898 |
| 2020-01-02 | 2019-12-27 | 4.322 | 328,725 | +134,494 | 0.04% | 1,420,744 |
| 2019-12-30 | 2019-12-24 | 4.245 | 194,231 | +115,836 | 0.02% | 824,473 |
| 2019-12-27 | 2019-12-20 | 4.116 | 78,395 | +5,442 | 0.01% | 322,687 |
| 2019-12-23 | 2019-12-19 | 4.039 | 72,953 | -17,881 | 0.01% | 294,657 |
| 2019-12-20 | 2019-12-18 | 3.988 | 90,834 | +41,981 | 0.01% | 362,205 |
| 2019-12-19 | 2019-12-17 | 3.936 | 48,853 | +15,548 | 0.01% | 192,290 |
| 2019-12-17 | 2019-12-13 | 3.782 | 33,305 | -24,100 | 0.00% | 125,951 |
| 2019-12-16 | 2019-12-12 | 3.756 | 57,405 | +24,100 | 0.01% | 215,614 |
| 2019-12-13 | 2019-12-11 | 3.679 | 33,305 | -476,559 | 0.00% | 122,523 |
| 2019-12-12 | 2019-12-10 | 3.627 | 509,864 | -820,956 | 0.07% | 1,849,470 |
| 2019-12-11 | 2019-12-09 | 3.550 | 1,330,820 | -1,383,032 | 0.17% | 4,724,677 |
| 2019-12-10 | 2019-12-06 | 3.473 | 2,713,852 | -1,755,541 | 0.35% | 9,425,268 |
| 2019-12-09 | 2019-12-05 | 3.525 | 4,469,393 | -389,488 | 0.57% | 15,755,718 |
| 2019-12-06 | 2019-12-04 | 3.525 | 4,858,881 | +57,431 | 0.62% | 17,128,760 |
| 2019-12-05 | 2019-12-03 | 3.525 | 4,801,450 | +4,286,119 | 0.62% | 16,926,301 |
| 2019-12-04 | 2019-12-02 | 3.395 | 515,331 | -1,531 | 0.07% | 1,749,385 |
| 2019-12-03 | 2019-11-29 | 3.369 | 516,862 | -12,255 | 0.07% | 1,741,086 |
| 2019-12-02 | 2019-11-28 | 3.316 | 529,117 | +10,723 | 0.07% | 1,754,734 |
| 2019-11-29 | 2019-11-27 | 3.577 | 518,394 | -3,830 | 0.07% | 1,854,541 |
| 2019-11-26 | 2019-11-22 | 3.917 | 522,224 | -766 | 0.07% | 2,045,521 |
| 2019-11-25 | 2019-11-21 | 3.891 | 522,990 | -33,699 | 0.07% | 2,034,865 |
| 2019-11-22 | 2019-11-20 | 3.995 | 556,689 | -149,352 | 0.07% | 2,224,129 |
| 2019-11-21 | 2019-11-19 | 3.917 | 706,041 | -101,865 | 0.09% | 2,765,522 |
| 2019-11-20 | 2019-11-18 | 3.760 | 807,906 | -58,974 | 0.10% | 3,037,940 |
| 2019-11-19 | 2019-11-15 | 3.760 | 866,880 | +3,063 | 0.11% | 3,259,698 |
| 2019-11-18 | 2019-11-14 | 3.734 | 863,817 | -1,532 | 0.11% | 3,225,624 |
| 2019-11-15 | 2019-11-13 | 3.604 | 865,349 | -1,531 | 0.11% | 3,118,360 |
| 2019-11-13 | 2019-11-11 | 3.708 | 866,880 | -39,827 | 0.11% | 3,214,424 |
| 2019-11-12 | 2019-11-08 | 3.734 | 906,707 | -2,298 | 0.12% | 3,385,781 |
| 2019-11-11 | 2019-11-07 | 3.656 | 909,005 | -391,377 | 0.12% | 3,323,152 |
| 2019-11-08 | 2019-11-06 | 3.656 | 1,300,382 | -21,445 | 0.17% | 4,753,953 |
| 2019-11-07 | 2019-11-05 | 3.447 | 1,321,827 | -16,084 | 0.17% | 4,556,217 |
| 2019-11-06 | 2019-11-04 | 3.316 | 1,337,911 | +24,509 | 0.17% | 4,436,974 |
| 2019-11-05 | 2019-11-01 | 3.134 | 1,313,402 | +35,231 | 0.17% | 4,115,616 |
| 2019-10-30 | 2019-10-28 | 3.134 | 1,278,171 | +382,952 | 0.17% | 4,005,217 |
| 2019-10-25 | 2019-10-23 | 3.134 | 895,219 | -382,952 | 0.12% | 2,805,217 |
| 2019-10-22 | 2019-10-18 | 3.029 | 1,278,171 | -1,531 | 0.17% | 3,871,710 |
| 2019-10-21 | 2019-10-17 | 3.186 | 1,279,702 | +1,531 | 0.17% | 4,076,848 |
| 2019-10-18 | 2019-10-16 | 3.160 | 1,278,171 | -1,531 | 0.17% | 4,038,594 |
| 2019-10-15 | 2019-10-11 | 2.977 | 1,279,702 | +1,014,056 | 0.17% | 3,809,514 |
| 2019-10-14 | 2019-10-10 | 2.742 | 265,646 | -138,697 | 0.03% | 728,364 |
| 2019-10-11 | 2019-10-09 | 2.742 | 404,343 | +224,409 | 0.05% | 1,108,652 |
| 2019-09-23 | 2019-09-19 | 3.316 | 179,934 | -12,254 | 0.02% | 596,723 |
| 2019-09-19 | 2019-09-17 | 3.342 | 192,188 | +12,254 | 0.02% | 642,380 |
| 2019-09-05 | 2019-09-03 | 3.342 | 179,934 | -4,756,958 | 0.02% | 601,422 |
| 2019-09-03 | 2019-08-30 | 3.395 | 4,936,892 | -1,060,899 | 0.64% | 16,759,184 |
| 2019-09-02 | 2019-08-29 | 3.449 | 5,997,791 | -3,830 | 0.78% | 20,685,027 |
| 2019-08-30 | 2019-08-28 | 3.422 | 6,001,621 | +132,840 | 0.78% | 20,537,784 |
| 2019-08-29 | 2019-08-27 | 3.422 | 5,868,781 | +5,681,182 | 0.78% | 20,083,201 |
| 2019-08-26 | 2019-08-22 | 3.395 | 187,599 | -4,673,382 | 0.02% | 636,956 |
| 2019-08-23 | 2019-08-21 | 3.476 | 4,860,981 | +11,221 | 0.64% | 16,894,383 |
| 2019-08-22 | 2019-08-20 | 3.449 | 4,849,760 | +23,939 | 0.64% | 16,725,727 |
| 2019-08-21 | 2019-08-19 | 3.315 | 4,825,821 | +4,796,766 | 0.64% | 15,998,083 |
| 2019-08-16 | 2019-08-14 | 3.288 | 29,055 | -5,985 | 0.00% | 95,543 |
| 2019-08-15 | 2019-08-13 | 3.449 | 35,040 | -5,237 | 0.00% | 120,845 |
| 2019-08-14 | 2019-08-12 | 3.556 | 40,277 | -2,244 | 0.01% | 143,213 |
| 2019-08-13 | 2019-08-09 | 3.663 | 42,521 | +7,481 | 0.01% | 155,740 |
| 2019-08-09 | 2019-08-07 | 3.663 | 35,040 | +9,725 | 0.00% | 128,339 |
| 2019-08-06 | 2019-08-02 | 3.930 | 25,315 | -4,488 | 0.00% | 99,488 |
| 2019-08-02 | 2019-07-31 | 3.983 | 29,803 | +3,740 | 0.00% | 118,719 |
| 2019-07-18 | 2019-07-16 | 4.010 | 26,063 | -428,433 | 0.00% | 104,518 |
| 2019-07-17 | 2019-07-15 | 4.064 | 454,496 | +381,527 | 0.06% | 1,846,923 |
| 2019-07-16 | 2019-07-12 | 4.010 | 72,969 | -130,512 | 0.01% | 292,620 |
| 2019-07-15 | 2019-07-11 | 4.037 | 203,481 | +14,214 | 0.03% | 821,440 |
| 2019-07-12 | 2019-07-10 | 4.010 | 189,267 | +11,969 | 0.03% | 758,999 |
| 2019-07-11 | 2019-07-09 | 4.064 | 177,298 | +8,977 | 0.02% | 720,481 |
| 2019-07-10 | 2019-07-08 | 4.064 | 168,321 | +12,718 | 0.02% | 684,001 |
| 2019-07-09 | 2019-07-05 | 4.090 | 155,603 | +11,969 | 0.02% | 636,480 |
| 2019-07-08 | 2019-07-04 | 4.090 | 143,634 | +11,970 | 0.02% | 587,521 |
| 2019-07-05 | 2019-07-03 | 4.090 | 131,664 | +17,954 | 0.02% | 538,559 |
| 2019-07-04 | 2019-07-02 | 4.064 | 113,710 | +14,214 | 0.02% | 462,080 |
| 2019-07-02 | 2019-06-27 | 4.090 | 99,496 | -59,099 | 0.01% | 406,979 |
| 2019-06-28 | 2019-06-26 | 4.064 | 158,595 | -181,787 | 0.02% | 644,478 |
| 2019-06-27 | 2019-06-25 | 4.144 | 340,382 | +3,741 | 0.05% | 1,410,501 |
| 2019-06-21 | 2019-06-19 | 4.117 | 336,641 | -1,497 | 0.04% | 1,385,999 |
| 2019-06-20 | 2019-06-18 | 4.117 | 338,138 | +1,497 | 0.04% | 1,392,162 |
| 2019-06-19 | 2019-06-17 | 4.090 | 336,641 | +2,992 | 0.04% | 1,376,999 |
| 2019-06-18 | 2019-06-14 | 4.117 | 333,649 | +3,740 | 0.04% | 1,373,680 |
| 2019-06-17 | 2019-06-13 | 4.090 | 329,909 | +4,489 | 0.04% | 1,349,462 |
| 2019-06-14 | 2019-06-12 | 4.090 | 325,420 | +2,992 | 0.04% | 1,331,100 |
| 2019-06-13 | 2019-06-11 | 4.171 | 322,428 | +3,741 | 0.04% | 1,344,722 |
| 2019-06-12 | 2019-06-10 | 4.144 | 318,687 | +5,237 | 0.04% | 1,320,599 |
| 2019-06-11 | 2019-06-06 | 4.090 | 313,450 | +3,740 | 0.04% | 1,282,138 |
| 2019-06-10 | 2019-06-05 | 4.064 | 309,710 | -37,405 | 0.04% | 1,258,560 |
| 2019-06-06 | 2019-06-04 | 4.037 | 347,115 | -38,152 | 0.05% | 1,401,281 |
| 2019-06-05 | 2019-06-03 | 3.983 | 385,267 | +2,244 | 0.05% | 1,534,699 |
| 2019-06-04 | 2019-05-31 | 4.010 | 383,023 | -748 | 0.05% | 1,536,000 |
| 2019-06-03 | 2019-05-30 | 4.010 | 383,771 | -7,481 | 0.05% | 1,538,999 |
| 2019-05-31 | 2019-05-29 | 4.010 | 391,252 | -2,244 | 0.05% | 1,569,000 |
| 2019-05-30 | 2019-05-28 | 4.037 | 393,496 | +10,473 | 0.05% | 1,588,519 |
| 2019-05-22 | 2019-05-20 | 4.010 | 383,023 | -5,237 | 0.05% | 1,536,000 |
| 2019-05-21 | 2019-05-17 | 4.090 | 388,260 | -748 | 0.05% | 1,588,141 |
| 2019-05-20 | 2019-05-16 | 4.117 | 389,008 | +5,985 | 0.05% | 1,601,601 |
| 2019-04-10 | 2019-04-08 | 4.224 | 383,023 | -748 | 0.05% | 1,617,920 |
| 2019-04-09 | 2019-04-04 | 4.224 | 383,771 | +748 | 0.05% | 1,621,079 |
| 2019-04-04 | 2019-04-02 | 4.278 | 383,023 | -1,496 | 0.05% | 1,638,400 |
| 2019-04-03 | 2019-04-01 | 4.251 | 384,519 | -748 | 0.05% | 1,634,519 |
| 2019-04-01 | 2019-03-28 | 4.197 | 385,267 | +2,244 | 0.05% | 1,617,099 |
| 2019-03-26 | 2019-03-22 | 4.171 | 383,023 | -6,733 | 0.05% | 1,597,440 |
| 2019-03-25 | 2019-03-21 | 4.144 | 389,756 | -6,733 | 0.05% | 1,615,101 |
| 2019-03-20 | 2019-03-18 | 4.224 | 396,489 | -2,992 | 0.05% | 1,674,801 |
| 2019-03-19 | 2019-03-15 | 4.171 | 399,481 | -748 | 0.05% | 1,666,080 |
| 2019-03-18 | 2019-03-14 | 4.197 | 400,229 | -8,229 | 0.05% | 1,679,899 |
| 2019-03-14 | 2019-03-12 | 4.144 | 408,458 | +8,229 | 0.05% | 1,692,599 |
| 2019-03-13 | 2019-03-11 | 4.197 | 400,229 | +17,206 | 0.05% | 1,679,899 |
| 2019-03-06 | 2019-03-04 | 4.197 | 383,023 | -5,985 | 0.05% | 1,607,680 |
| 2019-02-28 | 2019-02-26 | 4.251 | 389,008 | -748 | 0.05% | 1,653,601 |
| 2019-02-27 | 2019-02-25 | 4.278 | 389,756 | -5,985 | 0.05% | 1,667,201 |
| 2019-02-26 | 2019-02-22 | 4.278 | 395,741 | -8,977 | 0.05% | 1,692,802 |
| 2019-02-25 | 2019-02-21 | 4.278 | 404,718 | -52,366 | 0.05% | 1,731,201 |
| 2019-02-21 | 2019-02-19 | 4.171 | 457,084 | -8,229 | 0.06% | 1,906,319 |
| 2019-02-20 | 2019-02-18 | 4.251 | 465,313 | +748 | 0.06% | 1,977,959 |
| 2019-02-19 | 2019-02-15 | 4.251 | 464,565 | -9,725 | 0.06% | 1,974,780 |
| 2019-02-15 | 2019-02-13 | 4.251 | 474,290 | +11,969 | 0.06% | 2,016,119 |
| 2019-02-14 | 2019-02-12 | 4.278 | 462,321 | +59,099 | 0.06% | 1,977,601 |
| 2019-02-13 | 2019-02-11 | 4.197 | 403,222 | -5,236 | 0.05% | 1,692,462 |
| 2019-02-12 | 2019-02-08 | 4.224 | 408,458 | -5,985 | 0.05% | 1,725,359 |
| 2019-02-11 | 2019-02-04 | 4.224 | 414,443 | +5,237 | 0.05% | 1,750,640 |
| 2019-01-31 | 2019-01-29 | 4.224 | 409,206 | +748 | 0.05% | 1,728,519 |
| 2019-01-30 | 2019-01-28 | 4.224 | 408,458 | -2,993 | 0.05% | 1,725,359 |
| 2019-01-29 | 2019-01-25 | 4.144 | 411,451 | +1,497 | 0.05% | 1,705,002 |
| 2019-01-28 | 2019-01-24 | 4.144 | 409,954 | +4,488 | 0.05% | 1,698,799 |
| 2019-01-25 | 2019-01-23 | 4.144 | 405,466 | +4,489 | 0.05% | 1,680,201 |
| 2019-01-23 | 2019-01-21 | 4.144 | 400,977 | +8,977 | 0.05% | 1,661,599 |
| 2019-01-21 | 2019-01-17 | 4.197 | 392,000 | -30,672 | 0.05% | 1,645,359 |
| 2019-01-18 | 2019-01-16 | 4.117 | 422,672 | -28,427 | 0.06% | 1,740,200 |
| 2019-01-17 | 2019-01-15 | 4.090 | 451,099 | +59,099 | 0.06% | 1,845,178 |
| 2019-01-11 | 2019-01-09 | 4.117 | 392,000 | -5,985 | 0.05% | 1,613,919 |
| 2019-01-10 | 2019-01-08 | 4.064 | 397,985 | +4,489 | 0.05% | 1,617,280 |
| 2019-01-09 | 2019-01-07 | 4.144 | 393,496 | +1,496 | 0.05% | 1,630,599 |
| 2019-01-08 | 2019-01-04 | 4.171 | 392,000 | -11,222 | 0.05% | 1,634,879 |
| 2019-01-07 | 2019-01-03 | 4.224 | 403,222 | +11,222 | 0.05% | 1,703,242 |
| 2019-01-04 | 2019-01-02 | 4.278 | 392,000 | -1,496 | 0.05% | 1,676,799 |
| 2019-01-03 | 2018-12-31 | 4.625 | 393,496 | +51,618 | 0.05% | 1,819,958 |
| 2019-01-02 | 2018-12-27 | 4.224 | 341,878 | +1,496 | 0.05% | 1,444,120 |
| 2018-12-17 | 2018-12-13 | 4.411 | 340,382 | -1,496 | 0.05% | 1,501,501 |
| 2018-12-14 | 2018-12-12 | 4.411 | 341,878 | -15,702 | 0.05% | 1,508,100 |
| 2018-12-13 | 2018-12-11 | 4.358 | 357,580 | -23,191 | 0.05% | 1,558,245 |
| 2018-12-12 | 2018-12-10 | 4.384 | 380,771 | -43,390 | 0.05% | 1,669,486 |
| 2018-12-11 | 2018-12-07 | 4.518 | 424,161 | -78,549 | 0.06% | 1,916,428 |
| 2018-12-10 | 2018-12-06 | 4.411 | 502,710 | -5,293,506 | 0.07% | 2,217,566 |
| 2018-12-07 | 2018-12-05 | 4.518 | 5,796,216 | -37,404 | 0.77% | 26,188,241 |
| 2018-12-06 | 2018-12-04 | 4.532 | 5,833,620 | -40,397 | 0.77% | 26,437,325 |
| 2018-12-05 | 2018-12-03 | 4.451 | 5,874,017 | +13,151 | 0.78% | 26,145,036 |
| 2018-12-04 | 2018-11-30 | 4.343 | 5,860,866 | +5,522,040 | 0.78% | 25,454,101 |
| 2018-11-29 | 2018-11-27 | 4.505 | 338,826 | +1,483 | 0.05% | 1,526,382 |
| 2018-11-12 | 2018-11-08 | 4.316 | 337,343 | -11,862 | 0.05% | 1,456,001 |
| 2018-11-09 | 2018-11-07 | 4.316 | 349,205 | -2,966 | 0.05% | 1,507,199 |
| 2018-11-08 | 2018-11-06 | 4.316 | 352,171 | +6,673 | 0.05% | 1,520,000 |
| 2018-11-07 | 2018-11-05 | 4.370 | 345,498 | +8,155 | 0.05% | 1,509,839 |
| 2018-10-31 | 2018-10-29 | 4.289 | 337,343 | -9,638 | 0.05% | 1,446,901 |
| 2018-10-29 | 2018-10-25 | 4.370 | 346,981 | -4,449 | 0.05% | 1,516,320 |
| 2018-10-25 | 2018-10-23 | 4.289 | 351,430 | -1,482 | 0.05% | 1,507,322 |
| 2018-10-23 | 2018-10-19 | 4.316 | 352,912 | +741 | 0.05% | 1,523,199 |
| 2018-10-22 | 2018-10-18 | 4.370 | 352,171 | +9,638 | 0.05% | 1,539,000 |
| 2018-10-12 | 2018-10-10 | 4.586 | 342,533 | +5,190 | 0.05% | 1,570,802 |
| 2018-09-28 | 2018-09-26 | 4.963 | 337,343 | -35,743 | 0.05% | 1,674,402 |
| 2018-09-26 | 2018-09-21 | 5.071 | 373,086 | -2,966 | 0.05% | 1,892,069 |
| 2018-09-24 | 2018-09-20 | 5.044 | 376,052 | -2,965 | 0.05% | 1,896,966 |
| 2018-09-18 | 2018-09-14 | 4.937 | 379,017 | -169,784 | 0.05% | 1,871,026 |
| 2018-09-17 | 2018-09-13 | 5.071 | 548,801 | -6,565,052 | 0.07% | 2,783,190 |
| 2018-09-14 | 2018-09-12 | 5.098 | 7,113,853 | +8,897 | 0.95% | 36,269,101 |
| 2018-09-12 | 2018-09-10 | 5.205 | 7,104,956 | +85,811 | 0.95% | 36,979,830 |
| 2018-09-11 | 2018-09-07 | 5.205 | 7,019,145 | +6,492,592 | 0.95% | 36,533,201 |
| 2018-09-07 | 2018-09-05 | 5.205 | 526,553 | +2,191 | 0.07% | 2,740,600 |
| 2018-09-05 | 2018-09-03 | 5.205 | 524,362 | -6,447,327 | 0.07% | 2,729,196 |
| 2018-08-31 | 2018-08-29 | 5.177 | 6,971,689 | +6,558,732 | 1.05% | 36,095,222 |
| 2018-08-30 | 2018-08-28 | 5.260 | 412,957 | -4,381 | 0.06% | 2,171,981 |
| 2018-08-29 | 2018-08-27 | 5.314 | 417,338 | +80,311 | 0.06% | 2,217,888 |
| 2018-08-27 | 2018-08-23 | 5.205 | 337,027 | +4,381 | 0.05% | 1,754,156 |
| 2018-08-24 | 2018-08-22 | 5.314 | 332,646 | -321,520 | 0.05% | 1,767,803 |
| 2018-08-22 | 2018-08-20 | 5.287 | 654,166 | +127,767 | 0.10% | 3,458,559 |
| 2018-08-21 | 2018-08-17 | 5.260 | 526,399 | -18,983 | 0.08% | 2,768,638 |
| 2018-08-20 | 2018-08-16 | 5.397 | 545,382 | +18,253 | 0.08% | 2,943,181 |
| 2018-08-17 | 2018-08-15 | 5.232 | 527,129 | -8,032 | 0.08% | 2,758,038 |
| 2018-08-15 | 2018-08-13 | 4.903 | 535,161 | +11,682 | 0.08% | 2,624,142 |
| 2018-08-14 | 2018-08-10 | 5.013 | 523,479 | -7,301 | 0.08% | 2,624,220 |
| 2018-08-13 | 2018-08-09 | 4.958 | 530,780 | +10,952 | 0.08% | 2,631,740 |
| 2018-08-10 | 2018-08-08 | 4.986 | 519,828 | -10,952 | 0.08% | 2,591,678 |
| 2018-08-08 | 2018-08-06 | 4.903 | 530,780 | -40,155 | 0.08% | 2,602,660 |
| 2018-08-06 | 2018-08-02 | 4.931 | 570,935 | -9,491 | 0.09% | 2,815,199 |
| 2018-08-03 | 2018-08-01 | 4.958 | 580,426 | -32,855 | 0.09% | 2,877,898 |
| 2018-08-02 | 2018-07-31 | 5.068 | 613,281 | +105,864 | 0.09% | 3,108,001 |
| 2018-08-01 | 2018-07-30 | 5.068 | 507,417 | +4,381 | 0.08% | 2,571,501 |
| 2018-07-31 | 2018-07-27 | 5.013 | 503,036 | -18,253 | 0.08% | 2,521,739 |
| 2018-07-30 | 2018-07-26 | 5.013 | 521,289 | -730 | 0.08% | 2,613,242 |
| 2018-07-26 | 2018-07-24 | 4.931 | 522,019 | +10,222 | 0.08% | 2,574,001 |
| 2018-07-25 | 2018-07-23 | 4.931 | 511,797 | +17,522 | 0.08% | 2,523,598 |
| 2018-07-24 | 2018-07-20 | 4.903 | 494,275 | -3,651 | 0.07% | 2,423,659 |
| 2018-07-18 | 2018-07-16 | 4.876 | 497,926 | -2,190 | 0.08% | 2,427,922 |
| 2018-07-16 | 2018-07-12 | 4.794 | 500,116 | +7,301 | 0.08% | 2,397,501 |
| 2018-07-13 | 2018-07-11 | 4.712 | 492,815 | +3,651 | 0.07% | 2,322,000 |
| 2018-07-12 | 2018-07-10 | 4.821 | 489,164 | +10,951 | 0.07% | 2,358,398 |
| 2018-07-11 | 2018-07-09 | 4.849 | 478,213 | +53,297 | 0.07% | 2,318,700 |
| 2018-07-10 | 2018-07-06 | 4.876 | 424,916 | +35,045 | 0.06% | 2,071,920 |
| 2018-07-09 | 2018-07-05 | 4.794 | 389,871 | +91,992 | 0.06% | 1,868,998 |
| 2018-07-06 | 2018-07-04 | 4.766 | 297,879 | -22,633 | 0.04% | 1,419,839 |
| 2018-07-05 | 2018-07-03 | 4.931 | 320,512 | -21,173 | 0.05% | 1,580,399 |
| 2018-07-04 | 2018-06-29 | 5.068 | 341,685 | +132,147 | 0.05% | 1,731,600 |
| 2018-07-03 | 2018-06-28 | 5.013 | 209,538 | +35,045 | 0.03% | 1,050,422 |
| 2018-06-29 | 2018-06-27 | 4.903 | 174,493 | +24,093 | 0.03% | 855,620 |
| 2018-06-28 | 2018-06-26 | 5.123 | 150,400 | -43,897 | 0.02% | 770,441 |
| 2018-06-27 | 2018-06-25 | 5.397 | 194,297 | +730 | 0.03% | 1,048,533 |
| 2018-06-26 | 2018-06-22 | 5.342 | 193,567 | -23,363 | 0.03% | 1,033,989 |
| 2018-06-25 | 2018-06-21 | 5.342 | 216,930 | -6,571 | 0.03% | 1,158,788 |
| 2018-06-22 | 2018-06-20 | 5.424 | 223,501 | +3,651 | 0.03% | 1,212,257 |
| 2018-06-21 | 2018-06-19 | 5.342 | 219,850 | -306,419 | 0.03% | 1,174,386 |
| 2018-06-20 | 2018-06-15 | 5.670 | 526,269 | -15,332 | 0.08% | 2,984,201 |
| 2018-06-19 | 2018-06-14 | 5.807 | 541,601 | +301,529 | 0.08% | 3,145,323 |
| 2018-06-15 | 2018-06-13 | 5.670 | 240,072 | -358,168 | 0.04% | 1,361,325 |
| 2018-06-14 | 2018-06-12 | 5.616 | 598,240 | +30,664 | 0.09% | 3,359,535 |
| 2018-06-13 | 2018-06-11 | 5.616 | 567,576 | -463,304 | 0.09% | 3,187,336 |
| 2018-06-12 | 2018-06-08 | 5.561 | 1,030,880 | +139,448 | 0.16% | 5,732,632 |
| 2018-06-11 | 2018-06-07 | 5.643 | 891,432 | -289,593 | 0.13% | 5,030,433 |
| 2018-06-08 | 2018-06-06 | 5.588 | 1,181,025 | -391,091 | 0.18% | 6,599,928 |
| 2018-06-07 | 2018-06-05 | 5.588 | 1,572,116 | -124,847 | 0.24% | 8,785,463 |
| 2018-06-06 | 2018-06-04 | 5.479 | 1,696,963 | -586,267 | 0.26% | 9,297,202 |
| 2018-06-05 | 2018-06-01 | 5.506 | 2,283,230 | +78,120 | 0.34% | 12,571,747 |
| 2018-06-04 | 2018-05-31 | 5.369 | 2,205,110 | -123,386 | 0.33% | 11,839,579 |
| 2018-06-01 | 2018-05-30 | 5.369 | 2,328,496 | -486,025 | 0.35% | 12,502,057 |
| 2018-05-31 | 2018-05-29 | 5.451 | 2,814,521 | -730 | 0.42% | 15,342,901 |
| 2018-05-30 | 2018-05-28 | 5.534 | 2,815,251 | +234,361 | 0.42% | 15,578,241 |
| 2018-05-29 | 2018-05-25 | 5.424 | 2,580,890 | +25,553 | 0.39% | 13,998,600 |
| 2018-05-28 | 2018-05-24 | 5.260 | 2,555,337 | -213,188 | 0.39% | 13,440,002 |
| 2018-05-25 | 2018-05-23 | 5.232 | 2,768,525 | -16,792 | 0.42% | 14,485,441 |
| 2018-05-24 | 2018-05-21 | 5.314 | 2,785,317 | -452,660 | 0.42% | 14,802,200 |
| 2018-05-23 | 2018-05-18 | 5.314 | 3,237,977 | +5,841 | 0.49% | 17,207,802 |
| 2018-05-21 | 2018-05-17 | 5.177 | 3,232,136 | +13,142 | 0.49% | 16,734,061 |
| 2018-05-18 | 2018-05-16 | 5.123 | 3,218,994 | -7,301 | 0.49% | 16,489,659 |
| 2018-05-17 | 2018-05-15 | 5.205 | 3,226,295 | +6,571 | 0.49% | 16,792,200 |
| 2018-05-16 | 2018-05-14 | 5.177 | 3,219,724 | -170,113 | 0.49% | 16,669,799 |
| 2018-05-15 | 2018-05-11 | 5.150 | 3,389,837 | -77,390 | 0.51% | 17,457,682 |
| 2018-05-14 | 2018-05-10 | 5.177 | 3,467,227 | -267,215 | 0.52% | 17,951,221 |
| 2018-05-10 | 2018-05-08 | 5.150 | 3,734,442 | -148,210 | 0.56% | 19,232,400 |
| 2018-05-09 | 2018-05-07 | 5.095 | 3,882,652 | -62,788 | 0.59% | 19,782,962 |
| 2018-05-08 | 2018-05-04 | 5.068 | 3,945,440 | -5,841 | 0.60% | 19,994,801 |
| 2018-05-07 | 2018-05-03 | 5.123 | 3,951,281 | +18,253 | 0.60% | 20,240,882 |
| 2018-05-04 | 2018-05-02 | 5.150 | 3,933,028 | +19,712 | 0.59% | 20,255,119 |
| 2018-05-03 | 2018-04-30 | 5.177 | 3,913,316 | -11,681 | 0.59% | 20,260,802 |
| 2018-05-02 | 2018-04-27 | 5.123 | 3,924,997 | -21,173 | 0.59% | 20,106,239 |
| 2018-04-27 | 2018-04-25 | 5.177 | 3,946,170 | -5,841 | 0.60% | 20,430,900 |
| 2018-04-26 | 2018-04-24 | 5.177 | 3,952,011 | +2,921 | 0.60% | 20,461,142 |
| 2018-04-25 | 2018-04-23 | 5.068 | 3,949,090 | +21,172 | 0.60% | 20,013,299 |
| 2018-04-24 | 2018-04-20 | 5.095 | 3,927,918 | -6,570 | 0.59% | 20,013,603 |
| 2018-04-23 | 2018-04-19 | 5.123 | 3,934,488 | +730 | 0.59% | 20,154,858 |
| 2018-04-20 | 2018-04-18 | 5.040 | 3,933,758 | +11,681 | 0.59% | 19,827,839 |
| 2018-04-19 | 2018-04-17 | 5.095 | 3,922,077 | -730 | 0.59% | 19,983,841 |
| 2018-04-18 | 2018-04-16 | 5.177 | 3,922,807 | -359,207 | 0.59% | 20,309,941 |
| 2018-04-17 | 2018-04-13 | 5.314 | 4,282,014 | -5,841 | 0.65% | 22,756,199 |
| 2018-04-16 | 2018-04-12 | 5.369 | 4,287,855 | -66,439 | 0.65% | 23,022,160 |
| 2018-04-13 | 2018-04-11 | 5.287 | 4,354,294 | -915,540 | 0.66% | 23,021,042 |
| 2018-04-12 | 2018-04-10 | 5.287 | 5,269,834 | +10,221 | 0.80% | 27,861,478 |
| 2018-04-11 | 2018-04-09 | 5.123 | 5,259,613 | -7,301 | 0.79% | 26,942,960 |
| 2018-04-10 | 2018-04-06 | 5.123 | 5,266,914 | -37,965 | 0.79% | 26,980,360 |
| 2018-04-09 | 2018-04-04 | 5.150 | 5,304,879 | +43,076 | 0.80% | 27,320,160 |
| 2018-04-06 | 2018-04-03 | 4.931 | 5,261,803 | -6,571 | 0.79% | 25,945,199 |
| 2018-04-04 | 2018-03-29 | 4.986 | 5,268,374 | -5,111 | 0.79% | 26,266,239 |
| 2018-03-29 | 2018-03-27 | 5.123 | 5,273,485 | -16,062 | 0.80% | 27,014,021 |
| 2018-03-28 | 2018-03-26 | 5.040 | 5,289,547 | +24,823 | 0.80% | 26,661,601 |
| 2018-03-27 | 2018-03-23 | 5.095 | 5,264,724 | +9,492 | 0.79% | 26,824,922 |
| 2018-03-26 | 2018-03-22 | 5.150 | 5,255,232 | +6,570 | 0.79% | 27,064,478 |
| 2018-03-23 | 2018-03-21 | 5.342 | 5,248,662 | -9,491 | 0.79% | 28,037,103 |
| 2018-03-22 | 2018-03-20 | 5.369 | 5,258,153 | -11,681 | 0.79% | 28,231,841 |
| 2018-03-21 | 2018-03-19 | 5.314 | 5,269,834 | -2,921 | 0.80% | 28,005,838 |
| 2018-03-20 | 2018-03-16 | 5.205 | 5,272,755 | +23,363 | 0.80% | 27,443,602 |
| 2018-03-19 | 2018-03-15 | 5.232 | 5,249,392 | -45,996 | 0.79% | 27,465,802 |
| 2018-03-16 | 2018-03-14 | 5.314 | 5,295,388 | -40,885 | 0.80% | 28,141,642 |
| 2018-03-15 | 2018-03-13 | 5.314 | 5,336,273 | -307,371 | 0.81% | 28,358,920 |
| 2018-03-14 | 2018-03-12 | 5.232 | 5,643,644 | -142,368 | 0.85% | 29,528,602 |
| 2018-03-13 | 2018-03-09 | 5.068 | 5,786,012 | -6,571 | 0.87% | 29,322,498 |
| 2018-03-12 | 2018-03-08 | 4.849 | 5,792,583 | +322,702 | 0.87% | 28,086,359 |
| 2018-03-09 | 2018-03-07 | 4.876 | 5,469,881 | -3,650 | 0.83% | 26,671,522 |
| 2018-03-08 | 2018-03-06 | 4.931 | 5,473,531 | +5,090,165 | 0.83% | 26,989,199 |
| 2018-03-07 | 2018-03-05 | 4.876 | 383,366 | -5,212,821 | 0.06% | 1,869,319 |
| 2018-03-06 | 2018-03-02 | 4.821 | 5,596,187 | +16,792 | 0.84% | 26,980,799 |
| 2018-03-05 | 2018-03-01 | 4.849 | 5,579,395 | -28,474 | 0.84% | 27,052,680 |
| 2018-03-02 | 2018-02-28 | 4.876 | 5,607,869 | -16,792 | 0.85% | 27,344,361 |
| 2018-03-01 | 2018-02-27 | 4.931 | 5,624,661 | +27,014 | 0.85% | 27,734,400 |
| 2018-02-28 | 2018-02-26 | 4.849 | 5,597,647 | +2,190 | 0.84% | 27,141,178 |
| 2018-02-26 | 2018-02-22 | 5.040 | 5,595,457 | +21,903 | 0.84% | 28,203,519 |
| 2018-02-23 | 2018-02-21 | 5.232 | 5,573,554 | -331,464 | 0.84% | 29,161,878 |
| 2018-02-22 | 2018-02-20 | 5.177 | 5,905,018 | +30,664 | 0.89% | 30,572,640 |
| 2018-02-21 | 2018-02-15 | 5.123 | 5,874,354 | -22,633 | 0.89% | 30,092,040 |
| 2018-02-20 | 2018-02-13 | 5.095 | 5,896,987 | +16,062 | 0.89% | 30,046,440 |
| 2018-02-14 | 2018-02-12 | 5.068 | 5,880,925 | +7,301 | 0.89% | 29,803,501 |
| 2018-02-13 | 2018-02-09 | 5.013 | 5,873,624 | +6,571 | 0.89% | 29,444,701 |
| 2018-02-12 | 2018-02-08 | 5.068 | 5,867,053 | +21,173 | 0.89% | 29,733,200 |
| 2018-02-09 | 2018-02-07 | 4.903 | 5,845,880 | -2,921 | 0.88% | 28,665,059 |
| 2018-02-08 | 2018-02-06 | 4.903 | 5,848,801 | -61,328 | 0.88% | 28,679,382 |
| 2018-02-07 | 2018-02-05 | 5.013 | 5,910,129 | +52,567 | 0.89% | 29,627,702 |
| 2018-02-06 | 2018-02-02 | 5.095 | 5,857,562 | +26,284 | 0.88% | 29,845,561 |
| 2018-02-05 | 2018-02-01 | 5.068 | 5,831,278 | -13,872 | 0.88% | 29,551,899 |
| 2018-02-02 | 2018-01-31 | 5.068 | 5,845,150 | +9,491 | 0.88% | 29,622,200 |
| 2018-02-01 | 2018-01-30 | 5.013 | 5,835,659 | +8,031 | 0.88% | 29,254,381 |
| 2018-01-30 | 2018-01-26 | 5.040 | 5,827,628 | +4,146,015 | 0.88% | 29,373,761 |
| 2018-01-29 | 2018-01-25 | 4.903 | 1,681,613 | -4,211,723 | 0.25% | 8,245,728 |
| 2018-01-26 | 2018-01-24 | 4.958 | 5,893,336 | +67,898 | 0.89% | 29,220,638 |
| 2018-01-25 | 2018-01-23 | 5.040 | 5,825,438 | +5,111 | 0.88% | 29,362,723 |
| 2018-01-24 | 2018-01-22 | 5.095 | 5,820,327 | -12,318 | 0.88% | 29,655,841 |
| 2018-01-23 | 2018-01-19 | 5.150 | 5,832,645 | +22,633 | 0.88% | 30,038,159 |
| 2018-01-22 | 2018-01-18 | 5.123 | 5,810,012 | +2,191 | 0.88% | 29,762,441 |
| 2018-01-19 | 2018-01-17 | 5.205 | 5,807,821 | +8,031 | 0.88% | 30,228,510 |
| 2018-01-18 | 2018-01-16 | 5.287 | 5,799,790 | -325,265 | 0.88% | 30,663,342 |
| 2018-01-17 | 2018-01-15 | 5.397 | 6,125,055 | -13,872 | 0.92% | 33,054,161 |
| 2018-01-16 | 2018-01-12 | 5.479 | 6,138,927 | +136,528 | 0.93% | 33,633,524 |
| 2018-01-15 | 2018-01-11 | 5.479 | 6,002,399 | -639,303 | 0.91% | 32,885,524 |
| 2018-01-12 | 2018-01-10 | 5.534 | 6,641,702 | +126,307 | 1.00% | 36,751,974 |
| 2018-01-11 | 2018-01-09 | 5.424 | 6,515,395 | +68,573 | 0.98% | 35,339,130 |
| 2018-01-10 | 2018-01-08 | 5.561 | 6,446,822 | +86,151 | 0.97% | 35,850,204 |
| 2018-01-09 | 2018-01-05 | 5.588 | 6,360,671 | +284,007 | 0.96% | 35,545,368 |
| 2018-01-08 | 2018-01-04 | 5.698 | 6,076,664 | +47,457 | 0.92% | 34,624,098 |
| 2018-01-05 | 2018-01-03 | 5.670 | 6,029,207 | -245,240 | 0.91% | 34,188,532 |
| 2018-01-04 | 2018-01-02 | 5.725 | 6,274,447 | +54,027 | 0.95% | 35,922,922 |
| 2018-01-03 | 2017-12-29 | 5.807 | 6,220,420 | +316,862 | 0.94% | 36,124,803 |
| 2018-01-02 | 2017-12-28 | 5.753 | 5,903,558 | +9,491 | 0.89% | 33,961,201 |
| 2017-12-29 | 2017-12-27 | 5.698 | 5,894,067 | -3,650 | 0.89% | 33,583,683 |
| 2017-12-28 | 2017-12-22 | 5.753 | 5,897,717 | +35,045 | 0.89% | 33,927,600 |
| 2017-12-27 | 2017-12-21 | 5.753 | 5,862,672 | -20,443 | 0.88% | 33,725,998 |
| 2017-12-22 | 2017-12-20 | 5.561 | 5,883,115 | -5,841 | 0.89% | 32,715,479 |
| 2017-12-21 | 2017-12-19 | 5.561 | 5,888,956 | +40,886 | 0.89% | 32,747,961 |
| 2017-12-20 | 2017-12-18 | 5.561 | 5,848,070 | +24,823 | 0.88% | 32,520,597 |
| 2017-12-19 | 2017-12-15 | 5.561 | 5,823,247 | +1,063,214 | 0.88% | 32,382,559 |
| 2017-12-18 | 2017-12-14 | 5.534 | 4,760,033 | -1,055,913 | 0.72% | 26,339,726 |
| 2017-12-15 | 2017-12-13 | 5.451 | 5,815,946 | +1,201,493 | 0.88% | 31,704,679 |
| 2017-12-14 | 2017-12-12 | 5.479 | 4,614,453 | -1,320,038 | 0.70% | 25,281,343 |
| 2017-12-11 | 2017-12-07 | 5.479 | 5,934,491 | +730 | 0.90% | 32,513,475 |
| 2017-12-07 | 2017-12-05 | 5.397 | 5,933,761 | -730 | 0.90% | 32,021,833 |
| 2017-12-06 | 2017-12-04 | 5.506 | 5,934,491 | -392,493 | 0.90% | 32,676,042 |
| 2017-12-05 | 2017-12-01 | 5.506 | 6,326,984 | +64,978 | 0.95% | 34,837,157 |
| 2017-12-04 | 2017-11-30 | 5.534 | 6,262,006 | +381,110 | 0.94% | 34,650,919 |
| 2017-12-01 | 2017-11-29 | 5.451 | 5,880,896 | +6,571 | 0.89% | 32,058,743 |
| 2017-11-30 | 2017-11-28 | 5.670 | 5,874,325 | -1,488,695 | 0.89% | 33,310,276 |
| 2017-11-29 | 2017-11-27 | 5.616 | 7,363,020 | +48,916 | 1.11% | 41,348,500 |
| 2017-11-28 | 2017-11-24 | 5.613 | 7,314,104 | +33,585 | 1.10% | 41,054,565 |
| 2017-11-27 | 2017-11-23 | 5.420 | 7,280,519 | +32,120 | 1.10% | 39,463,784 |
| 2017-11-24 | 2017-11-22 | 5.365 | 7,248,399 | +1,306,921 | 1.10% | 38,890,799 |
| 2017-11-15 | 2017-11-13 | 5.475 | 5,941,478 | -6,542 | 0.90% | 32,532,522 |
| 2017-11-13 | 2017-11-09 | 5.503 | 5,948,020 | -3,634 | 0.90% | 32,732,002 |
| 2017-11-10 | 2017-11-08 | 5.586 | 5,951,654 | +210,067 | 0.90% | 33,243,280 |
| 2017-11-09 | 2017-11-07 | 5.558 | 5,741,587 | -2,908 | 0.87% | 31,911,960 |
| 2017-11-03 | 2017-11-01 | 5.586 | 5,744,495 | -3,634 | 0.87% | 32,086,183 |
| 2017-11-02 | 2017-10-31 | 5.558 | 5,748,129 | +13,084 | 0.87% | 31,948,321 |
| 2017-11-01 | 2017-10-30 | 5.503 | 5,735,045 | +2,907 | 0.87% | 31,559,999 |
| 2017-10-31 | 2017-10-27 | 5.475 | 5,732,138 | +2,908 | 0.87% | 31,386,282 |
| 2017-10-30 | 2017-10-26 | 5.586 | 5,729,230 | +2,907 | 0.87% | 32,000,919 |
| 2017-10-27 | 2017-10-25 | 5.586 | 5,726,323 | +727 | 0.87% | 31,984,682 |
| 2017-10-26 | 2017-10-24 | 5.641 | 5,725,596 | +28,348 | 0.87% | 32,295,701 |
| 2017-10-25 | 2017-10-23 | 5.668 | 5,697,248 | +14,538 | 0.86% | 32,292,562 |
| 2017-10-24 | 2017-10-20 | 5.696 | 5,682,710 | -18,899 | 0.86% | 32,366,519 |
| 2017-10-23 | 2017-10-19 | 5.696 | 5,701,609 | +6,542 | 0.86% | 32,474,161 |
| 2017-10-20 | 2017-10-18 | 5.696 | 5,695,067 | +10,903 | 0.86% | 32,436,900 |
| 2017-10-19 | 2017-10-17 | 5.751 | 5,684,164 | -2,181 | 0.86% | 32,687,601 |
| 2017-10-16 | 2017-10-12 | 5.833 | 5,686,345 | +2,908 | 0.86% | 33,169,523 |
| 2017-10-12 | 2017-10-10 | 5.943 | 5,683,437 | -2,908 | 0.86% | 33,778,080 |
| 2017-10-11 | 2017-10-09 | 5.971 | 5,686,345 | -63,965 | 0.86% | 33,951,823 |
| 2017-10-10 | 2017-10-06 | 5.998 | 5,750,310 | -196,983 | 0.87% | 34,491,963 |
| 2017-10-09 | 2017-10-04 | 5.998 | 5,947,293 | -276,939 | 0.90% | 35,673,522 |
| 2017-10-06 | 2017-10-03 | 5.971 | 6,224,232 | -16,718 | 0.94% | 37,163,419 |
| 2017-10-04 | 2017-09-29 | 5.613 | 6,240,950 | +727 | 0.95% | 35,030,878 |
| 2017-10-03 | 2017-09-28 | 5.558 | 6,240,223 | +10,176 | 0.95% | 34,683,398 |
| 2017-09-29 | 2017-09-27 | 5.558 | 6,230,047 | -2,181 | 0.94% | 34,626,839 |
| 2017-09-28 | 2017-09-26 | 5.586 | 6,232,228 | -7,269 | 0.94% | 34,810,441 |
| 2017-09-27 | 2017-09-25 | 5.531 | 6,239,497 | -2,180 | 0.95% | 34,507,683 |
| 2017-09-26 | 2017-09-22 | 5.558 | 6,241,677 | +2,907 | 0.95% | 34,691,479 |
| 2017-09-25 | 2017-09-21 | 5.531 | 6,238,770 | +2,181 | 0.95% | 34,503,662 |
| 2017-09-22 | 2017-09-20 | 5.558 | 6,236,589 | +13,084 | 0.95% | 34,663,200 |
| 2017-09-21 | 2017-09-19 | 5.558 | 6,223,505 | +1,453 | 0.94% | 34,590,479 |
| 2017-09-19 | 2017-09-15 | 5.668 | 6,222,052 | -1,453 | 0.94% | 35,267,203 |
| 2017-09-18 | 2017-09-14 | 5.641 | 6,223,505 | +3,788,823 | 0.94% | 35,104,198 |
| 2017-09-15 | 2017-09-13 | 5.696 | 2,434,682 | -5,111,009 | 0.37% | 13,867,007 |
| 2017-09-13 | 2017-09-11 | 5.789 | 7,545,691 | +36,344 | 1.14% | 43,685,207 |
| 2017-09-12 | 2017-09-08 | 5.817 | 7,509,347 | +38,027 | 1.14% | 43,682,809 |
| 2017-09-11 | 2017-09-07 | 5.762 | 7,471,320 | +1,282,283 | 1.14% | 43,047,682 |
| 2017-09-08 | 2017-09-06 | 5.679 | 6,189,037 | +2,088,572 | 0.94% | 35,145,201 |
| 2017-09-07 | 2017-09-05 | 5.596 | 4,100,465 | +3,856,196 | 0.63% | 22,944,235 |
| 2017-09-06 | 2017-09-04 | 5.706 | 244,269 | -7,255,209 | 0.04% | 1,393,878 |
| 2017-09-05 | 2017-09-01 | 5.706 | 7,499,478 | +16,606 | 1.14% | 42,794,440 |
| 2017-09-04 | 2017-08-31 | 5.845 | 7,482,872 | +173,282 | 1.14% | 43,736,081 |
| 2017-09-01 | 2017-08-30 | 5.734 | 7,309,590 | -18,050 | 1.12% | 41,913,358 |
| 2017-08-31 | 2017-08-29 | 5.623 | 7,327,640 | +794,703 | 1.12% | 41,204,937 |
| 2017-08-30 | 2017-08-28 | 5.623 | 6,532,937 | -8,664 | 1.00% | 36,736,147 |
| 2017-08-29 | 2017-08-25 | 5.706 | 6,541,601 | +22,383 | 1.00% | 37,328,485 |
| 2017-08-28 | 2017-08-24 | 5.734 | 6,519,218 | -2,889 | 0.99% | 37,381,347 |
| 2017-08-25 | 2017-08-22 | 5.734 | 6,522,107 | -2,166 | 1.00% | 37,397,912 |
| 2017-08-24 | 2017-08-21 | 5.679 | 6,524,273 | -10,569 | 1.00% | 37,048,880 |
| 2017-08-22 | 2017-08-18 | 5.817 | 6,534,842 | +14,440 | 1.00% | 38,013,992 |
| 2017-08-14 | 2017-08-10 | 5.928 | 6,520,402 | +10,109 | 0.99% | 38,652,469 |
| 2017-08-10 | 2017-08-08 | 6.177 | 6,510,293 | +90,250 | 0.99% | 40,215,594 |
| 2017-08-09 | 2017-08-07 | 6.122 | 6,420,043 | -10,108 | 0.98% | 39,302,421 |
| 2017-08-08 | 2017-08-04 | 5.817 | 6,430,151 | -5,776 | 0.98% | 37,404,992 |
| 2017-08-07 | 2017-08-03 | 5.762 | 6,435,927 | -10,830 | 0.98% | 37,082,033 |
| 2017-08-04 | 2017-08-02 | 5.679 | 6,446,757 | +3,610 | 0.98% | 36,608,696 |
| 2017-08-03 | 2017-08-01 | 5.596 | 6,443,147 | +722 | 0.98% | 36,052,759 |
| 2017-08-02 | 2017-07-31 | 5.651 | 6,442,425 | +72,201 | 0.98% | 36,405,637 |
| 2017-07-31 | 2017-07-27 | 5.706 | 6,370,224 | +23,826 | 0.97% | 36,350,553 |
| 2017-07-28 | 2017-07-26 | 5.734 | 6,346,398 | +19,494 | 0.97% | 36,390,393 |
| 2017-07-27 | 2017-07-25 | 5.873 | 6,326,904 | -163,173 | 0.97% | 37,154,909 |
| 2017-07-26 | 2017-07-24 | 5.817 | 6,490,077 | +6,498 | 0.99% | 37,753,589 |
| 2017-07-25 | 2017-07-21 | 5.623 | 6,483,579 | -421,652 | 0.99% | 36,458,596 |
| 2017-07-24 | 2017-07-20 | 5.596 | 6,905,231 | +3,610 | 1.05% | 38,638,359 |
| 2017-07-21 | 2017-07-19 | 5.512 | 6,901,621 | +4,332 | 1.05% | 38,044,622 |
| 2017-07-20 | 2017-07-18 | 5.208 | 6,897,289 | -14,440 | 1.05% | 35,919,093 |
| 2017-07-19 | 2017-07-17 | 5.346 | 6,911,729 | +6,498 | 1.05% | 36,951,588 |
| 2017-07-18 | 2017-07-14 | 5.346 | 6,905,231 | -11,552 | 1.05% | 36,916,848 |
| 2017-07-17 | 2017-07-13 | 5.402 | 6,916,783 | -25,270 | 1.06% | 37,361,806 |
| 2017-07-14 | 2017-07-12 | 5.402 | 6,942,053 | +49,818 | 1.06% | 37,498,304 |
| 2017-07-13 | 2017-07-11 | 5.374 | 6,892,235 | +14,440 | 1.05% | 37,038,288 |
| 2017-07-12 | 2017-07-10 | 5.374 | 6,877,795 | +20,939 | 1.05% | 36,960,688 |
| 2017-07-10 | 2017-07-06 | 5.512 | 6,856,856 | +7,220 | 1.05% | 37,797,859 |
| 2017-07-07 | 2017-07-05 | 5.485 | 6,849,636 | +4,332 | 1.05% | 37,568,320 |
| 2017-07-06 | 2017-07-04 | 5.429 | 6,845,304 | -600,745 | 1.04% | 37,165,323 |
| 2017-07-05 | 2017-07-03 | 5.512 | 7,446,049 | +6,498 | 1.14% | 41,045,737 |
| 2017-07-04 | 2017-06-30 | 5.706 | 7,439,551 | -3,374,657 | 1.14% | 42,452,477 |
| 2017-07-03 | 2017-06-29 | 5.180 | 10,814,208 | +57,038 | 1.65% | 56,017,719 |
| 2017-06-30 | 2017-06-28 | 4.986 | 10,757,170 | +42,599 | 1.64% | 53,636,401 |
| 2017-06-28 | 2017-06-26 | 4.875 | 10,714,571 | +80,041 | 1.63% | 52,236,798 |
| 2017-06-23 | 2017-06-21 | 4.958 | 10,634,530 | -10,108 | 1.62% | 52,730,322 |
| 2017-06-22 | 2017-06-20 | 4.986 | 10,644,638 | +10,108 | 1.62% | 53,075,305 |
| 2017-06-14 | 2017-06-12 | 4.792 | 10,634,530 | -446,820 | 1.62% | 50,962,826 |
| 2017-06-13 | 2017-06-09 | 4.820 | 11,081,350 | +460,639 | 1.69% | 53,411,038 |
| 2017-06-12 | 2017-06-08 | 4.875 | 10,620,711 | -36,100 | 1.62% | 51,779,202 |
| 2017-06-09 | 2017-06-07 | 4.903 | 10,656,811 | -58,482 | 1.63% | 52,250,401 |
| 2017-06-08 | 2017-06-06 | 4.875 | 10,715,293 | +94,582 | 1.63% | 52,240,318 |
| 2017-06-07 | 2017-06-05 | 4.931 | 10,620,711 | -237,532 | 1.62% | 52,367,602 |
| 2017-06-05 | 2017-06-01 | 4.986 | 10,858,243 | +202,161 | 1.66% | 54,140,362 |
| 2017-05-24 | 2017-05-22 | 4.848 | 10,656,082 | -722 | 1.63% | 51,656,467 |
| 2017-05-23 | 2017-05-19 | 4.792 | 10,656,804 | -722 | 1.63% | 51,069,567 |
| 2017-05-22 | 2017-05-18 | 4.765 | 10,657,526 | +2,166 | 1.63% | 50,777,807 |
| 2017-05-18 | 2017-05-16 | 4.820 | 10,655,360 | -1,147,997 | 1.63% | 51,357,807 |
| 2017-05-16 | 2017-05-12 | 4.875 | 11,803,357 | +1,148,127 | 1.80% | 57,544,962 |
| 2017-05-15 | 2017-05-11 | 4.875 | 10,655,230 | -1,148,127 | 1.63% | 51,947,493 |
| 2017-05-12 | 2017-05-10 | 4.848 | 11,803,357 | +1,181,790 | 1.80% | 57,218,002 |
| 2017-05-11 | 2017-05-09 | 4.931 | 10,621,567 | +1,578 | 1.62% | 52,371,823 |
| 2017-05-05 | 2017-05-02 | 4.737 | 10,619,989 | -9,386 | 1.62% | 50,304,782 |
| 2017-05-04 | 2017-04-28 | 4.737 | 10,629,375 | +9,386 | 1.62% | 50,349,242 |
| 2017-05-02 | 2017-04-27 | 4.709 | 10,619,989 | -49,818 | 1.62% | 50,010,602 |
| 2017-04-28 | 2017-04-26 | 4.681 | 10,669,807 | +32,490 | 1.63% | 49,949,640 |
| 2017-04-27 | 2017-04-25 | 4.792 | 10,637,317 | +17,328 | 1.62% | 50,976,181 |
| 2017-04-26 | 2017-04-24 | 4.654 | 10,619,989 | -19,811 | 1.62% | 49,422,242 |
| 2017-04-25 | 2017-04-21 | 4.654 | 10,639,800 | -18,773 | 1.62% | 49,514,436 |
| 2017-04-24 | 2017-04-20 | 4.626 | 10,658,573 | -11,552 | 1.63% | 49,306,552 |
| 2017-04-21 | 2017-04-19 | 4.543 | 10,670,125 | +12,274 | 1.63% | 48,473,285 |
| 2017-04-20 | 2017-04-18 | 4.543 | 10,657,851 | -1,198,934 | 1.63% | 48,417,525 |
| 2017-04-18 | 2017-04-12 | 4.737 | 11,856,785 | +1,202,862 | 1.81% | 56,163,239 |
| 2017-04-13 | 2017-04-11 | 4.626 | 10,653,923 | +33,934 | 1.63% | 49,285,041 |
| 2017-04-11 | 2017-04-07 | 4.654 | 10,619,989 | -1,444 | 1.62% | 49,422,242 |
| 2017-04-10 | 2017-04-06 | 4.432 | 10,621,433 | -2,888 | 1.62% | 47,075,202 |
| 2017-04-07 | 2017-04-05 | 4.460 | 10,624,321 | +4,332 | 1.62% | 47,382,302 |
| 2017-04-05 | 2017-03-31 | 4.432 | 10,619,989 | +822,431 | 1.62% | 47,068,802 |
| 2017-04-03 | 2017-03-30 | 4.432 | 9,797,558 | +30,324 | 1.49% | 43,423,709 |
| 2017-03-31 | 2017-03-29 | 4.404 | 9,767,234 | -880,487 | 1.49% | 43,018,752 |
| 2017-03-30 | 2017-03-28 | 4.404 | 10,647,721 | -37,544 | 1.62% | 46,896,765 |
| 2017-03-29 | 2017-03-27 | 4.432 | 10,685,265 | +11,552 | 1.63% | 47,358,111 |
| 2017-03-28 | 2017-03-24 | 4.487 | 10,673,713 | +5,054 | 1.63% | 47,898,248 |
| 2017-03-24 | 2017-03-22 | 4.543 | 10,668,659 | +10,830 | 1.63% | 48,466,625 |
| 2017-03-23 | 2017-03-21 | 4.571 | 10,657,829 | -1,201,122 | 1.63% | 48,712,653 |
| 2017-03-22 | 2017-03-20 | 4.543 | 11,858,951 | +2,166 | 1.81% | 53,873,999 |
| 2017-03-21 | 2017-03-17 | 4.598 | 11,856,785 | +7,825,916 | 1.81% | 54,521,039 |
| 2017-03-20 | 2017-03-16 | 4.626 | 4,030,869 | -7,825,916 | 0.61% | 18,646,797 |
| 2017-03-17 | 2017-03-15 | 4.543 | 11,856,785 | +1,199,693 | 1.81% | 53,864,159 |
| 2017-03-16 | 2017-03-14 | 4.460 | 10,657,092 | -1,199,693 | 1.63% | 47,528,454 |
| 2017-03-15 | 2017-03-13 | 4.487 | 11,856,785 | -10,108 | 1.81% | 53,207,279 |
| 2017-03-14 | 2017-03-10 | 4.543 | 11,866,893 | +10,108 | 1.81% | 53,910,079 |
| 2017-03-10 | 2017-03-08 | 4.681 | 11,856,785 | +1,199,693 | 1.81% | 55,506,359 |
| 2017-03-09 | 2017-03-07 | 4.737 | 10,657,092 | -1,208,357 | 1.63% | 50,480,532 |
| 2017-03-08 | 2017-03-06 | 4.709 | 11,865,449 | +8,664 | 1.81% | 55,875,599 |
| 2017-03-02 | 2017-02-28 | 4.792 | 11,856,785 | -722 | 1.81% | 56,820,119 |
| 2017-03-01 | 2017-02-27 | 4.737 | 11,857,507 | -26,714 | 1.81% | 56,166,659 |
| 2017-02-28 | 2017-02-24 | 4.765 | 11,884,221 | -5,054 | 1.81% | 56,622,398 |
| 2017-02-27 | 2017-02-23 | 4.792 | 11,889,275 | +722 | 1.81% | 56,975,818 |
| 2017-02-24 | 2017-02-22 | 4.654 | 11,888,553 | +5,054 | 1.81% | 55,325,758 |
| 2017-02-23 | 2017-02-21 | 4.737 | 11,883,499 | -1,444 | 1.81% | 56,289,778 |
| 2017-02-22 | 2017-02-20 | 4.737 | 11,884,943 | -2,888 | 1.81% | 56,296,618 |
| 2017-02-21 | 2017-02-17 | 4.709 | 11,887,831 | +4,332 | 1.81% | 55,980,998 |
| 2017-02-17 | 2017-02-15 | 4.792 | 11,883,499 | +2,129,918 | 1.81% | 56,948,138 |
| 2017-02-16 | 2017-02-14 | 4.765 | 9,753,581 | -19,494 | 1.49% | 46,470,959 |
| 2017-02-15 | 2017-02-13 | 4.875 | 9,773,075 | +6,498 | 1.49% | 47,646,718 |
| 2017-02-14 | 2017-02-10 | 4.820 | 9,766,577 | +1,165,679 | 1.49% | 47,073,959 |
| 2017-02-13 | 2017-02-09 | 4.848 | 8,600,898 | +18,050 | 1.31% | 41,693,748 |
| 2017-02-10 | 2017-02-08 | 4.737 | 8,582,848 | +2,888 | 1.31% | 40,655,249 |
| 2017-02-09 | 2017-02-07 | 4.737 | 8,579,960 | -12,996 | 1.31% | 40,641,569 |
| 2017-02-08 | 2017-02-06 | 4.709 | 8,592,956 | -1,225,606 | 1.31% | 40,465,099 |
| 2017-02-02 | 2017-01-27 | 4.958 | 9,818,562 | +1,177,932 | 1.50% | 48,684,421 |
| 2017-02-01 | 2017-01-25 | 4.903 | 8,640,630 | +302,520 | 1.32% | 42,365,055 |
| 2017-01-26 | 2017-01-24 | 4.792 | 8,338,110 | -1,209,699 | 1.27% | 39,957,915 |
| 2017-01-25 | 2017-01-23 | 4.931 | 9,547,809 | -20,939 | 1.46% | 47,077,438 |
| 2017-01-24 | 2017-01-20 | 4.958 | 9,568,748 | +46,209 | 1.46% | 47,445,742 |
| 2017-01-23 | 2017-01-19 | 4.958 | 9,522,539 | +12,274 | 1.45% | 47,216,619 |
| 2017-01-20 | 2017-01-18 | 4.958 | 9,510,265 | +1,234,623 | 1.45% | 47,155,759 |
| 2017-01-19 | 2017-01-17 | 4.986 | 8,275,642 | -1,307,546 | 1.26% | 41,263,237 |
| 2017-01-17 | 2017-01-13 | 4.986 | 9,583,188 | +163,896 | 1.46% | 47,782,801 |
| 2017-01-16 | 2017-01-12 | 5.042 | 9,419,292 | -89,529 | 1.44% | 47,487,438 |
| 2017-01-13 | 2017-01-11 | 5.069 | 9,508,821 | +1,202,812 | 1.45% | 48,202,200 |
| 2017-01-12 | 2017-01-10 | 4.986 | 8,306,009 | -1,804,243 | 1.27% | 41,414,650 |
| 2017-01-11 | 2017-01-09 | 4.903 | 10,110,252 | -5,054 | 1.54% | 49,570,619 |
| 2017-01-09 | 2017-01-05 | 5.120 | 10,115,306 | +1,219,971 | 1.54% | 51,785,686 |
| 2017-01-05 | 2017-01-03 | 4.980 | 8,895,335 | +990,527 | 1.36% | 44,302,499 |
| 2017-01-04 | 2016-12-30 | 4.730 | 7,904,808 | +404,693 | 1.21% | 37,389,799 |
| 2017-01-03 | 2016-12-29 | 4.591 | 7,500,115 | +224,270 | 1.15% | 34,432,198 |
| 2016-12-30 | 2016-12-28 | 4.535 | 7,275,845 | +296,152 | 1.11% | 32,997,719 |
| 2016-12-28 | 2016-12-22 | 4.563 | 6,979,693 | +5,031 | 1.07% | 31,848,798 |
| 2016-12-23 | 2016-12-21 | 4.563 | 6,974,662 | +5,032 | 1.07% | 31,825,842 |
| 2016-12-22 | 2016-12-20 | 4.535 | 6,969,630 | +5,032 | 1.07% | 31,608,960 |
| 2016-12-21 | 2016-12-19 | 4.563 | 6,964,598 | +5,031 | 1.07% | 31,779,919 |
| 2016-12-20 | 2016-12-16 | 4.619 | 6,959,567 | -140,887 | 1.07% | 32,144,242 |
| 2016-12-19 | 2016-12-15 | 4.535 | 7,100,454 | +28,752 | 1.09% | 32,202,279 |
| 2016-12-15 | 2016-12-13 | 4.674 | 7,071,702 | +1,257,927 | 1.08% | 33,055,682 |
| 2016-12-12 | 2016-12-08 | 4.563 | 5,813,775 | +74,756 | 0.89% | 26,528,638 |
| 2016-12-09 | 2016-12-07 | 4.424 | 5,739,019 | +4,313 | 0.88% | 25,389,121 |
| 2016-12-05 | 2016-12-01 | 4.229 | 5,734,706 | -1,437 | 0.88% | 24,253,121 |
| 2016-12-02 | 2016-11-30 | 4.257 | 5,736,143 | -36,660 | 0.88% | 24,418,798 |
| 2016-12-01 | 2016-11-29 | 4.174 | 5,772,803 | -5,032 | 0.88% | 24,093,000 |
| 2016-11-30 | 2016-11-28 | 4.174 | 5,777,835 | +43,129 | 0.89% | 24,114,001 |
| 2016-11-25 | 2016-11-23 | 4.257 | 5,734,706 | -9,344 | 0.88% | 24,412,681 |
| 2016-11-24 | 2016-11-22 | 4.201 | 5,744,050 | +9,344 | 0.88% | 24,132,818 |
| 2016-11-21 | 2016-11-17 | 4.340 | 5,734,706 | -179,704 | 0.88% | 24,891,361 |
| 2016-11-16 | 2016-11-14 | 4.229 | 5,914,410 | +49,599 | 0.91% | 25,013,122 |
| 2016-11-15 | 2016-11-11 | 4.201 | 5,864,811 | +38,097 | 0.90% | 24,640,179 |
| 2016-11-14 | 2016-11-10 | 4.174 | 5,826,714 | -5,032 | 0.89% | 24,317,999 |
| 2016-11-11 | 2016-11-09 | 4.034 | 5,831,746 | +5,032 | 0.89% | 23,527,701 |
| 2016-11-10 | 2016-11-08 | 4.146 | 5,826,714 | +24,440 | 0.89% | 24,155,879 |
| 2016-11-09 | 2016-11-07 | 4.340 | 5,802,274 | +47,441 | 0.89% | 25,184,638 |
| 2016-11-03 | 2016-11-01 | 4.285 | 5,754,833 | +1,542,577 | 0.88% | 24,658,482 |
| 2016-10-25 | 2016-10-20 | 4.146 | 4,212,256 | -1,437 | 0.65% | 17,462,801 |
| 2016-10-24 | 2016-10-19 | 4.174 | 4,213,693 | -1,438 | 0.65% | 17,585,999 |
| 2016-10-20 | 2016-10-18 | 4.174 | 4,215,131 | +99,915 | 0.65% | 17,592,000 |
| 2016-10-14 | 2016-10-12 | 4.396 | 4,115,216 | +580,091 | 0.63% | 18,091,001 |
| 2016-10-13 | 2016-10-11 | 4.396 | 3,535,125 | -1,142,204 | 0.54% | 15,540,849 |
| 2016-10-12 | 2016-10-07 | 4.368 | 4,677,329 | -16,533 | 0.72% | 20,431,980 |
| 2016-10-11 | 2016-10-06 | 4.424 | 4,693,862 | +1,172,776 | 0.72% | 20,765,401 |
| 2016-10-07 | 2016-10-05 | 4.507 | 3,521,086 | -583,347 | 0.54% | 15,871,009 |
| 2016-10-06 | 2016-10-04 | 4.396 | 4,104,433 | -54,630 | 0.63% | 18,043,598 |
| 2016-10-05 | 2016-10-03 | 4.424 | 4,159,063 | +28,752 | 0.66% | 18,399,478 |
| 2016-10-04 | 2016-09-30 | 4.507 | 4,130,311 | +1,438 | 0.66% | 18,617,041 |
| 2016-10-03 | 2016-09-29 | 4.480 | 4,128,873 | -2,875 | 0.66% | 18,495,679 |
| 2016-09-30 | 2016-09-28 | 4.535 | 4,131,748 | +102,790 | 0.66% | 18,738,478 |
| 2016-09-29 | 2016-09-27 | 4.285 | 4,028,958 | +67,569 | 0.64% | 17,263,400 |
| 2016-09-28 | 2016-09-26 | 4.257 | 3,961,389 | +380,972 | 0.63% | 16,863,659 |
| 2016-09-27 | 2016-09-23 | 4.452 | 3,580,417 | +586,553 | 0.57% | 15,939,198 |
| 2016-09-26 | 2016-09-22 | 4.702 | 2,993,864 | -692,219 | 0.48% | 14,077,698 |
| 2016-09-23 | 2016-09-21 | 4.674 | 3,686,083 | 0.59% | 17,230,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy