History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 792,000 | +0 | 0.04% | 1,148,400 |
| 2025-10-13 | 2025-10-09 | 1.490 | 792,000 | +0 | 0.04% | 1,180,080 |
| 2025-10-10 | 2025-10-08 | 1.460 | 792,000 | +0 | 0.04% | 1,156,320 |
| 2025-10-09 | 2025-10-06 | 1.440 | 792,000 | +0 | 0.04% | 1,140,480 |
| 2025-10-08 | 2025-10-03 | 1.450 | 792,000 | +0 | 0.04% | 1,148,400 |
| 2025-10-06 | 2025-10-02 | 1.460 | 792,000 | +0 | 0.04% | 1,156,320 |
| 2025-10-03 | 2025-09-30 | 1.460 | 792,000 | +0 | 0.04% | 1,156,320 |
| 2025-10-02 | 2025-09-29 | 1.470 | 792,000 | +0 | 0.04% | 1,164,240 |
| 2025-09-30 | 2025-09-26 | 1.470 | 792,000 | +0 | 0.04% | 1,164,240 |
| 2025-09-29 | 2025-09-25 | 1.480 | 792,000 | +0 | 0.04% | 1,172,160 |
| 2025-09-26 | 2025-09-24 | 1.450 | 792,000 | +0 | 0.04% | 1,148,400 |
| 2025-09-25 | 2025-09-23 | 1.440 | 792,000 | +0 | 0.04% | 1,140,480 |
| 2025-09-24 | 2025-09-22 | 1.470 | 792,000 | +0 | 0.04% | 1,164,240 |
| 2025-09-23 | 2025-09-19 | 1.460 | 792,000 | +0 | 0.04% | 1,156,320 |
| 2025-09-22 | 2025-09-18 | 1.460 | 792,000 | +0 | 0.04% | 1,156,320 |
| 2025-09-19 | 2025-09-17 | 1.470 | 792,000 | +0 | 0.04% | 1,164,240 |
| 2025-09-18 | 2025-09-16 | 1.450 | 792,000 | +0 | 0.04% | 1,148,400 |
| 2025-09-17 | 2025-09-15 | 1.480 | 792,000 | +0 | 0.04% | 1,172,160 |
| 2025-09-16 | 2025-09-12 | 1.480 | 792,000 | +0 | 0.04% | 1,172,160 |
| 2025-09-15 | 2025-09-11 | 1.510 | 792,000 | +0 | 0.04% | 1,195,920 |
| 2025-09-12 | 2025-09-10 | 1.510 | 792,000 | +0 | 0.04% | 1,195,920 |
| 2025-09-11 | 2025-09-09 | 1.530 | 792,000 | +0 | 0.04% | 1,211,760 |
| 2025-09-10 | 2025-09-08 | 1.450 | 792,000 | -30,000 | 0.04% | 1,148,400 |
| 2025-09-03 | 2025-09-01 | 1.450 | 822,000 | -20,000 | 0.04% | 1,191,900 |
| 2025-08-26 | 2025-08-22 | 1.490 | 842,000 | -30,000 | 0.04% | 1,254,580 |
| 2025-08-21 | 2025-08-19 | 1.480 | 872,000 | -26,000 | 0.04% | 1,290,560 |
| 2025-08-18 | 2025-08-14 | 1.460 | 898,000 | +26,000 | 0.04% | 1,311,080 |
| 2025-08-15 | 2025-08-13 | 1.460 | 872,000 | -70,000 | 0.04% | 1,273,120 |
| 2025-08-14 | 2025-08-12 | 1.500 | 942,000 | +20,000 | 0.05% | 1,413,000 |
| 2025-08-11 | 2025-08-07 | 1.795 | 922,000 | +101,473 | 0.05% | 1,655,095 |
| 2025-08-01 | 2025-07-30 | 1.817 | 820,527 | -33,491 | 0.04% | 1,490,580 |
| 2025-07-31 | 2025-07-29 | 1.806 | 854,018 | +33,491 | 0.05% | 1,542,240 |
| 2025-07-25 | 2025-07-23 | 1.795 | 820,527 | +18,606 | 0.04% | 1,472,940 |
| 2025-07-17 | 2025-07-15 | 1.817 | 801,921 | +16,745 | 0.04% | 1,456,780 |
| 2025-07-16 | 2025-07-14 | 1.817 | 785,176 | +27,909 | 0.04% | 1,426,360 |
| 2025-07-11 | 2025-07-09 | 1.838 | 757,267 | +27,909 | 0.04% | 1,391,941 |
| 2025-07-02 | 2025-06-27 | 1.720 | 729,358 | +27,910 | 0.04% | 1,254,401 |
| 2025-06-27 | 2025-06-25 | 1.752 | 701,448 | -27,910 | 0.04% | 1,229,019 |
| 2025-06-25 | 2025-06-23 | 1.817 | 729,358 | +27,910 | 0.04% | 1,324,961 |
| 2025-06-23 | 2025-06-19 | 1.731 | 701,448 | -9,304 | 0.04% | 1,213,939 |
| 2025-06-20 | 2025-06-18 | 1.774 | 710,752 | +9,304 | 0.04% | 1,260,601 |
| 2025-06-18 | 2025-06-16 | 1.731 | 701,448 | +65,121 | 0.04% | 1,213,939 |
| 2025-05-27 | 2025-05-23 | 1.365 | 636,327 | -93,031 | 0.03% | 868,680 |
| 2025-04-17 | 2025-04-15 | 1.344 | 729,358 | +18,606 | 0.04% | 980,001 |
| 2025-04-16 | 2025-04-14 | 1.365 | 710,752 | -37,212 | 0.04% | 970,281 |
| 2025-04-15 | 2025-04-11 | 1.344 | 747,964 | +27,909 | 0.04% | 1,005,000 |
| 2025-04-11 | 2025-04-09 | 1.215 | 720,055 | +65,122 | 0.04% | 874,621 |
| 2025-04-10 | 2025-04-08 | 1.215 | 654,933 | +20,466 | 0.04% | 795,520 |
| 2025-03-18 | 2025-03-14 | 1.258 | 634,467 | -5,581 | 0.03% | 797,940 |
| 2025-02-25 | 2025-02-21 | 1.371 | 640,048 | +17,779 | 0.03% | 877,494 |
| 2024-12-20 | 2024-12-18 | 1.117 | 622,269 | -90,446 | 0.03% | 694,880 |
| 2024-12-18 | 2024-12-16 | 1.061 | 712,715 | -27,134 | 0.04% | 756,479 |
| 2024-11-14 | 2024-11-12 | 0.829 | 739,849 | -18,090 | 0.04% | 613,500 |
| 2024-10-08 | 2024-10-04 | 0.697 | 757,939 | -12,662 | 0.04% | 527,940 |
| 2024-09-30 | 2024-09-26 | 0.674 | 770,601 | +5,427 | 0.04% | 519,720 |
| 2024-09-03 | 2024-08-30 | 0.709 | 765,174 | +37,631 | 0.04% | 542,753 |
| 2024-05-23 | 2024-05-21 | 0.686 | 727,543 | -197,795 | 0.04% | 499,140 |
| 2024-05-21 | 2024-05-17 | 0.721 | 925,338 | -17,200 | 0.05% | 667,120 |
| 2024-05-20 | 2024-05-16 | 0.709 | 942,538 | +128,997 | 0.05% | 668,560 |
| 2024-05-16 | 2024-05-13 | 0.698 | 813,541 | -85,998 | 0.05% | 567,600 |
| 2024-05-08 | 2024-05-06 | 0.686 | 899,539 | +27,520 | 0.05% | 617,140 |
| 2024-05-03 | 2024-04-30 | 0.663 | 872,019 | +3,440 | 0.05% | 577,980 |
| 2024-04-15 | 2024-04-11 | 0.686 | 868,579 | -49,879 | 0.05% | 595,900 |
| 2024-04-12 | 2024-04-10 | 0.686 | 918,458 | +24,079 | 0.05% | 630,120 |
| 2024-04-10 | 2024-04-08 | 0.663 | 894,379 | +60,199 | 0.05% | 592,800 |
| 2024-04-08 | 2024-04-03 | 0.674 | 834,180 | +58,478 | 0.05% | 562,600 |
| 2024-04-05 | 2024-04-02 | 0.674 | 775,702 | +53,319 | 0.05% | 523,160 |
| 2024-03-15 | 2024-03-13 | 0.674 | 722,383 | +5,160 | 0.04% | 487,200 |
| 2024-01-25 | 2024-01-23 | 0.651 | 717,223 | -34,399 | 0.04% | 467,040 |
| 2024-01-09 | 2024-01-05 | 0.744 | 751,622 | +3,440 | 0.05% | 559,360 |
| 2023-12-18 | 2023-12-14 | 0.762 | 748,182 | +29,226 | 0.04% | 570,380 |
| 2023-08-25 | 2023-08-23 | 0.835 | 718,956 | +33,055 | 0.04% | 600,300 |
| 2023-08-23 | 2023-08-21 | 0.750 | 685,901 | -3,305 | 0.04% | 514,600 |
| 2023-08-16 | 2023-08-14 | 1.702 | 689,206 | +3,305 | 0.04% | 1,173,319 |
| 2023-08-15 | 2023-08-11 | 1.702 | 685,901 | +212,986 | 0.04% | 1,167,693 |
| 2023-07-28 | 2023-07-26 | 1.738 | 472,915 | -39,884 | 0.04% | 821,701 |
| 2023-07-20 | 2023-07-18 | 1.615 | 512,799 | -56,978 | 0.05% | 828,000 |
| 2023-07-06 | 2023-07-04 | 1.720 | 569,777 | -28,488 | 0.05% | 980,001 |
| 2023-07-04 | 2023-06-30 | 1.685 | 598,265 | +9,116 | 0.05% | 1,007,999 |
| 2023-05-08 | 2023-05-04 | 1.632 | 589,149 | -11,395 | 0.05% | 961,620 |
| 2023-02-10 | 2023-02-08 | 1.755 | 600,544 | -11,396 | 0.05% | 1,053,999 |
| 2023-02-07 | 2023-02-03 | 1.773 | 611,940 | +5,698 | 0.06% | 1,084,740 |
| 2023-02-01 | 2023-01-30 | 1.738 | 606,242 | -6,838 | 0.06% | 1,053,360 |
| 2023-01-12 | 2023-01-10 | 1.755 | 613,080 | -10,256 | 0.06% | 1,076,001 |
| 2022-12-29 | 2022-12-23 | 1.527 | 623,336 | +39,885 | 0.06% | 951,781 |
| 2022-12-28 | 2022-12-22 | 1.492 | 583,451 | +10,256 | 0.05% | 870,400 |
| 2022-12-23 | 2022-12-21 | 1.492 | 573,195 | +22,791 | 0.05% | 855,100 |
| 2022-12-15 | 2022-12-13 | 1.457 | 550,404 | +6,837 | 0.05% | 801,780 |
| 2022-12-08 | 2022-12-06 | 1.596 | 543,567 | +17,698 | 0.05% | 867,773 |
| 2022-11-28 | 2022-11-24 | 1.488 | 525,869 | +55,122 | 0.05% | 782,280 |
| 2022-11-14 | 2022-11-10 | 1.469 | 470,747 | -11,024 | 0.04% | 691,740 |
| 2022-10-24 | 2022-10-20 | 1.560 | 481,771 | -5,512 | 0.05% | 751,640 |
| 2022-10-21 | 2022-10-19 | 1.524 | 487,283 | -5,513 | 0.05% | 742,559 |
| 2022-10-03 | 2022-09-29 | 1.592 | 492,796 | +15,357 | 0.05% | 784,343 |
| 2022-09-01 | 2022-08-30 | 1.685 | 477,439 | -42,724 | 0.05% | 804,600 |
| 2022-08-26 | 2022-08-24 | 1.442 | 520,163 | -17,089 | 0.05% | 749,980 |
| 2022-08-22 | 2022-08-18 | 1.592 | 537,252 | -85,448 | 0.05% | 855,100 |
| 2022-08-18 | 2022-08-16 | 1.517 | 622,700 | -26,702 | 0.06% | 944,460 |
| 2022-07-12 | 2022-07-08 | 1.535 | 649,402 | -32,043 | 0.06% | 997,120 |
| 2022-05-31 | 2022-05-27 | 1.123 | 681,445 | -12,817 | 0.07% | 765,600 |
| 2022-04-21 | 2022-04-19 | 1.311 | 694,262 | -30,975 | 0.07% | 910,000 |
| 2022-04-19 | 2022-04-13 | 1.329 | 725,237 | +7,477 | 0.07% | 964,180 |
| 2022-04-14 | 2022-04-12 | 1.329 | 717,760 | -29,907 | 0.07% | 954,239 |
| 2022-04-11 | 2022-04-07 | 1.236 | 747,667 | +37,383 | 0.07% | 924,000 |
| 2022-03-25 | 2022-03-23 | 1.311 | 710,284 | -10,681 | 0.07% | 931,000 |
| 2022-03-23 | 2022-03-21 | 1.292 | 720,965 | +48,065 | 0.07% | 931,500 |
| 2022-03-22 | 2022-03-18 | 1.329 | 672,900 | +64,085 | 0.07% | 894,599 |
| 2022-03-21 | 2022-03-17 | 1.386 | 608,815 | -10,681 | 0.06% | 843,600 |
| 2022-03-18 | 2022-03-16 | 1.423 | 619,496 | -10,681 | 0.06% | 881,601 |
| 2022-03-03 | 2022-03-01 | 1.479 | 630,177 | -5,340 | 0.06% | 932,201 |
| 2022-02-28 | 2022-02-24 | 1.554 | 635,517 | +18,158 | 0.06% | 987,700 |
| 2022-02-24 | 2022-02-22 | 1.629 | 617,359 | +26,702 | 0.06% | 1,005,719 |
| 2022-02-14 | 2022-02-10 | 1.461 | 590,657 | -23,498 | 0.06% | 862,680 |
| 2022-02-11 | 2022-02-09 | 1.517 | 614,155 | -12,817 | 0.06% | 931,500 |
| 2022-01-26 | 2022-01-24 | 1.311 | 626,972 | -28,839 | 0.06% | 821,800 |
| 2022-01-18 | 2022-01-14 | 1.292 | 655,811 | +16,022 | 0.06% | 847,320 |
| 2022-01-06 | 2022-01-04 | 1.311 | 639,789 | -53,405 | 0.06% | 838,599 |
| 2022-01-05 | 2022-01-03 | 1.348 | 693,194 | +26,702 | 0.07% | 934,560 |
| 2022-01-04 | 2021-12-31 | 1.180 | 666,492 | -53,405 | 0.06% | 786,240 |
| 2022-01-03 | 2021-12-29 | 1.142 | 719,897 | -106,809 | 0.07% | 822,280 |
| 2021-12-30 | 2021-12-28 | 1.142 | 826,706 | -42,724 | 0.08% | 944,280 |
| 2021-12-29 | 2021-12-24 | 1.105 | 869,430 | -42,724 | 0.08% | 960,520 |
| 2021-12-28 | 2021-12-22 | 0.974 | 912,154 | +5,341 | 0.09% | 888,160 |
| 2021-12-09 | 2021-12-07 | 0.979 | 906,813 | +22,207 | 0.09% | 887,720 |
| 2021-12-06 | 2021-12-02 | 0.960 | 884,606 | +52,097 | 0.09% | 849,000 |
| 2021-12-03 | 2021-12-01 | 0.979 | 832,509 | +78,146 | 0.08% | 814,980 |
| 2021-11-30 | 2021-11-26 | 0.998 | 754,363 | -103,152 | 0.07% | 752,960 |
| 2021-11-29 | 2021-11-25 | 0.960 | 857,515 | +77,103 | 0.09% | 823,000 |
| 2021-11-26 | 2021-11-24 | 0.979 | 780,412 | +78,145 | 0.08% | 763,980 |
| 2021-11-25 | 2021-11-23 | 0.960 | 702,267 | +48,972 | 0.07% | 674,000 |
| 2021-11-24 | 2021-11-22 | 0.998 | 653,295 | +3,125 | 0.06% | 652,080 |
| 2021-10-18 | 2021-10-12 | 1.171 | 650,170 | -26,048 | 0.06% | 761,280 |
| 2021-10-08 | 2021-10-06 | 1.190 | 676,218 | +29,174 | 0.07% | 804,760 |
| 2021-10-05 | 2021-09-30 | 1.278 | 647,044 | +15,165 | 0.06% | 826,675 |
| 2021-09-28 | 2021-09-24 | 1.278 | 631,879 | -6,105 | 0.06% | 807,300 |
| 2021-09-21 | 2021-09-17 | 1.297 | 637,984 | +6,105 | 0.06% | 827,640 |
| 2021-09-20 | 2021-09-16 | 1.258 | 631,879 | -203,503 | 0.06% | 794,880 |
| 2021-09-17 | 2021-09-15 | 1.317 | 835,382 | +5,087 | 0.08% | 1,100,140 |
| 2021-09-16 | 2021-09-14 | 1.356 | 830,295 | +17,298 | 0.08% | 1,126,080 |
| 2021-09-15 | 2021-09-13 | 1.415 | 812,997 | -112,944 | 0.08% | 1,150,560 |
| 2021-09-10 | 2021-09-08 | 1.199 | 925,941 | +6,105 | 0.09% | 1,110,200 |
| 2021-09-09 | 2021-09-07 | 1.199 | 919,836 | +22,385 | 0.09% | 1,102,880 |
| 2021-09-08 | 2021-09-06 | 1.199 | 897,451 | +2,035 | 0.09% | 1,076,040 |
| 2021-09-06 | 2021-09-02 | 1.219 | 895,416 | +10,175 | 0.09% | 1,091,200 |
| 2021-08-19 | 2021-08-17 | 1.278 | 885,241 | -50,876 | 0.09% | 1,131,000 |
| 2021-08-13 | 2021-08-11 | 1.238 | 936,117 | +1,018 | 0.10% | 1,159,201 |
| 2021-08-04 | 2021-08-02 | 1.238 | 935,099 | +2,035 | 0.10% | 1,157,940 |
| 2021-07-06 | 2021-07-02 | 1.396 | 933,064 | -35,613 | 0.09% | 1,302,140 |
| 2021-06-18 | 2021-06-16 | 1.533 | 968,677 | +15,263 | 0.10% | 1,485,120 |
| 2021-06-08 | 2021-06-04 | 1.533 | 953,414 | +2,035 | 0.10% | 1,461,719 |
| 2021-06-07 | 2021-06-03 | 1.553 | 951,379 | +25,438 | 0.10% | 1,477,299 |
| 2021-06-03 | 2021-06-01 | 1.572 | 925,941 | +20,350 | 0.09% | 1,455,999 |
| 2021-06-02 | 2021-05-31 | 1.572 | 905,591 | -12,210 | 0.09% | 1,424,000 |
| 2021-06-01 | 2021-05-28 | 1.533 | 917,801 | +10,175 | 0.09% | 1,407,120 |
| 2021-05-28 | 2021-05-26 | 1.533 | 907,626 | +15,263 | 0.09% | 1,391,520 |
| 2021-05-26 | 2021-05-24 | 1.572 | 892,363 | +15,262 | 0.09% | 1,403,200 |
| 2021-05-25 | 2021-05-21 | 1.592 | 877,101 | +10,176 | 0.09% | 1,396,441 |
| 2021-05-21 | 2021-05-18 | 1.631 | 866,925 | -38,666 | 0.09% | 1,414,319 |
| 2021-05-18 | 2021-05-14 | 1.513 | 905,591 | +3,053 | 0.09% | 1,370,600 |
| 2021-05-17 | 2021-05-13 | 1.494 | 902,538 | +25,437 | 0.09% | 1,348,239 |
| 2021-05-14 | 2021-05-12 | 1.553 | 877,101 | +6,106 | 0.09% | 1,361,961 |
| 2021-05-13 | 2021-05-11 | 1.513 | 870,995 | +65,121 | 0.09% | 1,318,239 |
| 2021-05-12 | 2021-05-10 | 1.631 | 805,874 | -76,314 | 0.08% | 1,314,720 |
| 2021-05-06 | 2021-05-04 | 1.631 | 882,188 | +30,525 | 0.09% | 1,439,220 |
| 2021-05-04 | 2021-04-30 | 1.533 | 851,663 | +4,071 | 0.09% | 1,305,721 |
| 2021-05-03 | 2021-04-29 | 1.572 | 847,592 | +11,192 | 0.09% | 1,332,799 |
| 2021-04-30 | 2021-04-28 | 1.572 | 836,400 | +30,526 | 0.08% | 1,315,200 |
| 2021-04-29 | 2021-04-27 | 1.572 | 805,874 | +15,263 | 0.08% | 1,267,200 |
| 2021-04-28 | 2021-04-26 | 1.572 | 790,611 | +35,613 | 0.08% | 1,243,199 |
| 2021-04-27 | 2021-04-23 | 1.710 | 754,998 | +11,192 | 0.08% | 1,291,079 |
| 2021-04-26 | 2021-04-22 | 1.808 | 743,806 | +10,176 | 0.08% | 1,345,041 |
| 2021-04-22 | 2021-04-20 | 1.867 | 733,630 | +2,035 | 0.07% | 1,369,899 |
| 2021-03-29 | 2021-03-25 | 1.907 | 731,595 | +10,175 | 0.07% | 1,394,859 |
| 2021-03-23 | 2021-03-19 | 1.966 | 721,420 | -40,701 | 0.07% | 1,417,999 |
| 2021-03-15 | 2021-03-11 | 2.044 | 762,121 | +10,175 | 0.08% | 1,557,920 |
| 2021-03-12 | 2021-03-10 | 2.025 | 751,946 | +20,351 | 0.08% | 1,522,340 |
| 2021-03-11 | 2021-03-09 | 2.005 | 731,595 | +1,017 | 0.07% | 1,466,759 |
| 2021-03-10 | 2021-03-08 | 2.025 | 730,578 | +8,140 | 0.07% | 1,479,080 |
| 2021-03-09 | 2021-03-05 | 2.064 | 722,438 | +12,210 | 0.07% | 1,491,000 |
| 2021-03-08 | 2021-03-04 | 2.064 | 710,228 | +30,526 | 0.07% | 1,465,801 |
| 2021-03-05 | 2021-03-03 | 2.123 | 679,702 | +40,701 | 0.07% | 1,442,880 |
| 2021-03-04 | 2021-03-02 | 2.162 | 639,001 | +10,175 | 0.06% | 1,381,599 |
| 2021-03-03 | 2021-03-01 | 2.162 | 628,826 | +25,438 | 0.06% | 1,359,600 |
| 2021-03-02 | 2021-02-26 | 2.201 | 603,388 | +45,788 | 0.06% | 1,328,320 |
| 2021-03-01 | 2021-02-25 | 2.241 | 557,600 | +50,876 | 0.06% | 1,249,440 |
| 2021-02-26 | 2021-02-24 | 2.221 | 506,724 | +20,350 | 0.05% | 1,125,480 |
| 2021-02-25 | 2021-02-23 | 2.260 | 486,374 | +10,176 | 0.05% | 1,099,401 |
| 2021-02-24 | 2021-02-22 | 2.319 | 476,198 | -52,911 | 0.05% | 1,104,479 |
| 2021-02-23 | 2021-02-19 | 2.359 | 529,109 | +111,927 | 0.05% | 1,247,999 |
| 2021-02-22 | 2021-02-18 | 2.418 | 417,182 | -12,211 | 0.04% | 1,008,599 |
| 2021-02-19 | 2021-02-17 | 2.260 | 429,393 | -30,525 | 0.04% | 970,601 |
| 2021-02-18 | 2021-02-16 | 2.182 | 459,918 | +30,525 | 0.05% | 1,003,440 |
| 2021-02-10 | 2021-02-08 | 2.084 | 429,393 | -30,525 | 0.04% | 894,641 |
| 2021-02-09 | 2021-02-05 | 2.025 | 459,918 | +61,051 | 0.05% | 931,120 |
| 2021-02-08 | 2021-02-04 | 2.064 | 398,867 | +18,315 | 0.04% | 823,200 |
| 2021-02-05 | 2021-02-03 | 2.044 | 380,552 | +47,824 | 0.04% | 777,921 |
| 2021-02-04 | 2021-02-02 | 1.966 | 332,728 | +37,648 | 0.03% | 653,999 |
| 2021-02-02 | 2021-01-29 | 2.064 | 295,080 | +10,175 | 0.03% | 609,000 |
| 2021-01-28 | 2021-01-26 | 3.152 | 284,905 | -4,070 | 0.03% | 898,036 |
| 2021-01-27 | 2021-01-25 | 3.077 | 288,975 | +70,717 | 0.03% | 889,178 |
| 2021-01-26 | 2021-01-22 | 3.127 | 218,258 | -63,958 | 0.03% | 682,501 |
| 2021-01-22 | 2021-01-20 | 3.152 | 282,216 | +16,789 | 0.04% | 889,560 |
| 2021-01-21 | 2021-01-19 | 2.902 | 265,427 | +11,992 | 0.03% | 770,240 |
| 2021-01-20 | 2021-01-18 | 2.852 | 253,435 | +11,993 | 0.03% | 722,761 |
| 2021-01-19 | 2021-01-15 | 2.802 | 241,442 | +4,796 | 0.03% | 676,479 |
| 2021-01-18 | 2021-01-14 | 2.802 | 236,646 | +7,196 | 0.03% | 663,041 |
| 2021-01-08 | 2021-01-06 | 2.827 | 229,450 | +31,979 | 0.03% | 648,619 |
| 2021-01-06 | 2021-01-04 | 2.877 | 197,471 | +7,995 | 0.03% | 568,100 |
| 2021-01-05 | 2020-12-31 | 2.877 | 189,476 | +11,192 | 0.02% | 545,099 |
| 2020-12-29 | 2020-12-24 | 2.902 | 178,284 | +20,787 | 0.02% | 517,361 |
| 2020-12-28 | 2020-12-22 | 2.852 | 157,497 | +7,995 | 0.02% | 449,159 |
| 2020-12-17 | 2020-12-15 | 3.098 | 149,502 | +1,005 | 0.02% | 463,132 |
| 2020-12-16 | 2020-12-14 | 3.224 | 148,497 | -39,706 | 0.02% | 478,719 |
| 2020-12-14 | 2020-12-10 | 2.846 | 188,203 | +7,147 | 0.02% | 535,621 |
| 2020-12-03 | 2020-12-01 | 2.871 | 181,056 | +9,530 | 0.02% | 519,841 |
| 2020-12-02 | 2020-11-30 | 2.871 | 171,526 | +7,147 | 0.02% | 492,479 |
| 2020-11-30 | 2020-11-26 | 2.896 | 164,379 | -7,942 | 0.02% | 476,099 |
| 2020-11-20 | 2020-11-18 | 2.796 | 172,321 | +8,736 | 0.02% | 481,741 |
| 2020-11-12 | 2020-11-10 | 2.922 | 163,585 | -7,941 | 0.02% | 477,919 |
| 2020-11-03 | 2020-10-30 | 2.871 | 171,526 | +7,941 | 0.02% | 492,479 |
| 2020-10-30 | 2020-10-28 | 2.871 | 163,585 | +15,882 | 0.02% | 469,679 |
| 2020-10-22 | 2020-10-20 | 2.896 | 147,703 | -7,941 | 0.02% | 427,799 |
| 2020-10-16 | 2020-10-14 | 2.972 | 155,644 | -14,294 | 0.02% | 462,559 |
| 2020-09-30 | 2020-09-28 | 2.871 | 169,938 | +7,941 | 0.02% | 487,919 |
| 2020-09-25 | 2020-09-23 | 2.933 | 161,997 | +3,403 | 0.02% | 475,101 |
| 2020-09-22 | 2020-09-18 | 2.907 | 158,594 | +13,994 | 0.02% | 461,040 |
| 2020-09-01 | 2020-08-28 | 3.499 | 144,600 | +15,548 | 0.02% | 505,919 |
| 2020-07-20 | 2020-07-16 | 3.113 | 129,052 | -3,887 | 0.02% | 401,720 |
| 2020-07-16 | 2020-07-14 | 3.216 | 132,939 | +3,887 | 0.02% | 427,500 |
| 2020-04-03 | 2020-04-01 | 3.602 | 129,052 | -777 | 0.02% | 464,800 |
| 2020-03-31 | 2020-03-27 | 3.602 | 129,829 | -20,213 | 0.02% | 467,599 |
| 2020-03-27 | 2020-03-25 | 3.602 | 150,042 | -10,884 | 0.02% | 540,399 |
| 2020-02-10 | 2020-02-06 | 4.296 | 160,926 | +4,664 | 0.02% | 691,379 |
| 2020-01-29 | 2020-01-22 | 4.219 | 156,262 | -3,887 | 0.02% | 659,282 |
| 2019-12-27 | 2019-12-20 | 4.116 | 160,149 | -7,774 | 0.02% | 659,201 |
| 2019-12-20 | 2019-12-18 | 3.988 | 167,923 | -7,774 | 0.02% | 669,600 |
| 2019-12-19 | 2019-12-17 | 3.936 | 175,697 | -10,884 | 0.02% | 691,559 |
| 2019-12-06 | 2019-12-04 | 3.525 | 186,581 | +2,764 | 0.02% | 657,744 |
| 2019-11-29 | 2019-11-27 | 3.577 | 183,817 | -10,723 | 0.02% | 657,600 |
| 2019-10-16 | 2019-10-14 | 3.029 | 194,540 | -19,147 | 0.03% | 589,281 |
| 2019-10-15 | 2019-10-11 | 2.977 | 213,687 | -36,763 | 0.03% | 636,120 |
| 2019-10-11 | 2019-10-09 | 2.742 | 250,450 | +765 | 0.03% | 686,699 |
| 2019-09-20 | 2019-09-18 | 3.342 | 249,685 | +11,489 | 0.03% | 834,561 |
| 2019-09-19 | 2019-09-17 | 3.342 | 238,196 | +13,786 | 0.03% | 796,160 |
| 2019-09-18 | 2019-09-16 | 3.342 | 224,410 | +11,489 | 0.03% | 750,081 |
| 2019-09-17 | 2019-09-13 | 3.342 | 212,921 | +19,147 | 0.03% | 711,679 |
| 2019-08-30 | 2019-08-28 | 3.422 | 193,774 | +4,507 | 0.03% | 663,102 |
| 2019-08-02 | 2019-07-31 | 3.983 | 189,267 | +8,229 | 0.03% | 753,939 |
| 2019-07-11 | 2019-07-09 | 4.064 | 181,038 | -14,962 | 0.02% | 735,679 |
| 2019-07-10 | 2019-07-08 | 4.064 | 196,000 | -48,626 | 0.03% | 796,480 |
| 2019-07-08 | 2019-07-04 | 4.090 | 244,626 | -26,183 | 0.03% | 1,000,620 |
| 2019-07-04 | 2019-07-02 | 4.064 | 270,809 | +4,488 | 0.04% | 1,100,479 |
| 2019-07-03 | 2019-06-28 | 4.090 | 266,321 | -14,213 | 0.04% | 1,089,361 |
| 2019-06-28 | 2019-06-26 | 4.064 | 280,534 | +8,229 | 0.04% | 1,139,998 |
| 2019-06-27 | 2019-06-25 | 4.144 | 272,305 | -29,924 | 0.04% | 1,128,398 |
| 2019-06-11 | 2019-06-06 | 4.090 | 302,229 | +8,229 | 0.04% | 1,236,240 |
| 2019-06-03 | 2019-05-30 | 4.010 | 294,000 | +8,229 | 0.04% | 1,179,000 |
| 2019-05-30 | 2019-05-28 | 4.037 | 285,771 | +5,985 | 0.04% | 1,153,640 |
| 2019-05-27 | 2019-05-23 | 3.957 | 279,786 | +6,732 | 0.04% | 1,107,039 |
| 2019-05-24 | 2019-05-22 | 3.957 | 273,054 | +19,451 | 0.04% | 1,080,402 |
| 2019-05-22 | 2019-05-20 | 4.010 | 253,603 | +25,435 | 0.03% | 1,016,999 |
| 2019-05-20 | 2019-05-16 | 4.117 | 228,168 | -14,962 | 0.03% | 939,400 |
| 2019-05-17 | 2019-05-15 | 4.117 | 243,130 | -16,458 | 0.03% | 1,001,001 |
| 2019-05-16 | 2019-05-14 | 4.090 | 259,588 | -13,466 | 0.03% | 1,061,820 |
| 2019-05-15 | 2019-05-10 | 4.144 | 273,054 | -33,664 | 0.04% | 1,131,502 |
| 2019-05-14 | 2019-05-09 | 4.117 | 306,718 | -14,962 | 0.04% | 1,262,801 |
| 2019-05-10 | 2019-05-08 | 4.197 | 321,680 | -14,961 | 0.04% | 1,350,202 |
| 2019-05-03 | 2019-04-30 | 3.957 | 336,641 | -7,481 | 0.04% | 1,331,999 |
| 2019-05-02 | 2019-04-29 | 3.983 | 344,122 | +2,244 | 0.05% | 1,370,799 |
| 2019-04-24 | 2019-04-18 | 4.144 | 341,878 | -18,702 | 0.05% | 1,416,700 |
| 2019-04-17 | 2019-04-15 | 4.224 | 360,580 | +1,496 | 0.05% | 1,523,119 |
| 2019-03-27 | 2019-03-25 | 4.224 | 359,084 | +14,962 | 0.05% | 1,516,800 |
| 2019-03-25 | 2019-03-21 | 4.144 | 344,122 | -4,489 | 0.05% | 1,425,999 |
| 2019-03-22 | 2019-03-20 | 4.117 | 348,611 | +22,443 | 0.05% | 1,435,281 |
| 2019-03-21 | 2019-03-19 | 4.144 | 326,168 | +33,664 | 0.04% | 1,351,600 |
| 2019-03-14 | 2019-03-12 | 4.144 | 292,504 | +14,962 | 0.04% | 1,212,100 |
| 2019-03-13 | 2019-03-11 | 4.197 | 277,542 | -148,122 | 0.04% | 1,164,940 |
| 2019-03-01 | 2019-02-27 | 4.224 | 425,664 | +7,481 | 0.06% | 1,798,039 |
| 2019-02-26 | 2019-02-22 | 4.278 | 418,183 | +20,946 | 0.06% | 1,788,798 |
| 2019-02-25 | 2019-02-21 | 4.278 | 397,237 | +12,718 | 0.05% | 1,699,201 |
| 2019-02-22 | 2019-02-20 | 4.224 | 384,519 | +3,740 | 0.05% | 1,624,239 |
| 2019-02-21 | 2019-02-19 | 4.171 | 380,779 | -4,488 | 0.05% | 1,588,081 |
| 2019-02-14 | 2019-02-12 | 4.278 | 385,267 | +11,221 | 0.05% | 1,647,999 |
| 2019-02-12 | 2019-02-08 | 4.224 | 374,046 | +9,725 | 0.05% | 1,580,000 |
| 2019-02-11 | 2019-02-04 | 4.224 | 364,321 | +29,924 | 0.05% | 1,538,921 |
| 2019-02-08 | 2019-01-31 | 4.224 | 334,397 | +22,443 | 0.04% | 1,412,520 |
| 2019-01-30 | 2019-01-28 | 4.224 | 311,954 | -1,496 | 0.04% | 1,317,719 |
| 2019-01-28 | 2019-01-24 | 4.144 | 313,450 | +3,740 | 0.04% | 1,298,898 |
| 2019-01-25 | 2019-01-23 | 4.144 | 309,710 | +11,221 | 0.04% | 1,283,400 |
| 2019-01-16 | 2019-01-14 | 4.144 | 298,489 | +11,222 | 0.04% | 1,236,901 |
| 2019-01-15 | 2019-01-11 | 4.224 | 287,267 | -11,222 | 0.04% | 1,213,439 |
| 2019-01-14 | 2019-01-10 | 4.117 | 298,489 | -3,740 | 0.04% | 1,228,921 |
| 2019-01-11 | 2019-01-09 | 4.117 | 302,229 | +11,221 | 0.04% | 1,244,320 |
| 2019-01-10 | 2019-01-08 | 4.064 | 291,008 | +3,741 | 0.04% | 1,182,561 |
| 2019-01-08 | 2019-01-04 | 4.171 | 287,267 | +22,442 | 0.04% | 1,198,079 |
| 2019-01-07 | 2019-01-03 | 4.224 | 264,825 | +3,741 | 0.04% | 1,118,642 |
| 2019-01-04 | 2019-01-02 | 4.278 | 261,084 | +14,962 | 0.03% | 1,116,800 |
| 2018-12-05 | 2018-12-03 | 4.451 | 246,122 | +2,197 | 0.03% | 1,095,480 |
| 2018-11-30 | 2018-11-28 | 4.397 | 243,925 | +5,932 | 0.03% | 1,072,541 |
| 2018-11-27 | 2018-11-23 | 4.397 | 237,993 | -7,415 | 0.03% | 1,046,458 |
| 2018-11-14 | 2018-11-12 | 4.208 | 245,408 | +7,415 | 0.03% | 1,032,722 |
| 2018-10-29 | 2018-10-25 | 4.370 | 237,993 | +11,862 | 0.03% | 1,040,038 |
| 2018-10-15 | 2018-10-11 | 4.343 | 226,131 | -11,121 | 0.03% | 982,101 |
| 2018-10-09 | 2018-10-05 | 4.667 | 237,252 | +18,535 | 0.03% | 1,107,200 |
| 2018-09-18 | 2018-09-14 | 4.937 | 218,717 | -741 | 0.03% | 1,079,702 |
| 2018-09-12 | 2018-09-10 | 5.205 | 219,458 | +3,350 | 0.03% | 1,142,234 |
| 2018-09-07 | 2018-09-05 | 5.205 | 216,108 | +18,252 | 0.03% | 1,124,798 |
| 2018-09-04 | 2018-08-31 | 5.232 | 197,856 | -18,252 | 0.03% | 1,035,220 |
| 2018-08-29 | 2018-08-27 | 5.314 | 216,108 | -14,602 | 0.03% | 1,148,477 |
| 2018-08-20 | 2018-08-16 | 5.397 | 230,710 | -11,682 | 0.03% | 1,245,038 |
| 2018-08-17 | 2018-08-15 | 5.232 | 242,392 | -32,854 | 0.04% | 1,268,240 |
| 2018-07-30 | 2018-07-26 | 5.013 | 275,246 | -3,651 | 0.04% | 1,379,819 |
| 2018-07-05 | 2018-07-03 | 4.931 | 278,897 | +11,682 | 0.04% | 1,375,201 |
| 2018-06-29 | 2018-06-27 | 4.903 | 267,215 | +36,505 | 0.04% | 1,310,279 |
| 2018-06-27 | 2018-06-25 | 5.397 | 230,710 | -5,111 | 0.03% | 1,245,038 |
| 2018-06-25 | 2018-06-21 | 5.342 | 235,821 | -2,190 | 0.04% | 1,259,700 |
| 2018-06-21 | 2018-06-19 | 5.342 | 238,011 | +14,602 | 0.04% | 1,271,398 |
| 2018-06-20 | 2018-06-15 | 5.670 | 223,409 | +7,301 | 0.03% | 1,266,838 |
| 2018-06-19 | 2018-06-14 | 5.807 | 216,108 | -5,841 | 0.03% | 1,255,037 |
| 2018-06-13 | 2018-06-11 | 5.616 | 221,949 | -18,253 | 0.03% | 1,246,399 |
| 2018-05-30 | 2018-05-28 | 5.534 | 240,202 | -18,252 | 0.04% | 1,329,162 |
| 2018-05-16 | 2018-05-14 | 5.177 | 258,454 | -10,951 | 0.04% | 1,338,120 |
| 2018-05-14 | 2018-05-10 | 5.177 | 269,405 | -21,903 | 0.04% | 1,394,817 |
| 2018-04-25 | 2018-04-23 | 5.068 | 291,308 | -25,554 | 0.04% | 1,476,298 |
| 2018-04-24 | 2018-04-20 | 5.095 | 316,862 | +10,952 | 0.05% | 1,614,481 |
| 2018-04-23 | 2018-04-19 | 5.123 | 305,910 | +7,301 | 0.05% | 1,567,058 |
| 2018-04-19 | 2018-04-17 | 5.095 | 298,609 | +18,252 | 0.05% | 1,521,478 |
| 2018-04-16 | 2018-04-12 | 5.369 | 280,357 | -21,903 | 0.04% | 1,505,280 |
| 2018-04-12 | 2018-04-10 | 5.287 | 302,260 | -13,872 | 0.05% | 1,598,041 |
| 2018-04-11 | 2018-04-09 | 5.123 | 316,132 | -730 | 0.05% | 1,619,422 |
| 2018-04-09 | 2018-04-04 | 5.150 | 316,862 | -7,301 | 0.05% | 1,631,841 |
| 2018-04-03 | 2018-03-28 | 4.986 | 324,163 | -1,460 | 0.05% | 1,616,161 |
| 2018-03-23 | 2018-03-21 | 5.342 | 325,623 | -75,930 | 0.05% | 1,739,401 |
| 2018-03-22 | 2018-03-20 | 5.369 | 401,553 | +730 | 0.06% | 2,156,001 |
| 2018-03-21 | 2018-03-19 | 5.314 | 400,823 | -4,380 | 0.06% | 2,130,121 |
| 2018-03-15 | 2018-03-13 | 5.314 | 405,203 | +18,252 | 0.06% | 2,153,398 |
| 2018-03-09 | 2018-03-07 | 4.876 | 386,951 | -21,903 | 0.06% | 1,886,800 |
| 2018-03-06 | 2018-03-02 | 4.821 | 408,854 | +7,301 | 0.06% | 1,971,201 |
| 2018-03-05 | 2018-03-01 | 4.849 | 401,553 | -3,650 | 0.06% | 1,947,000 |
| 2018-02-27 | 2018-02-23 | 4.931 | 405,203 | +4,380 | 0.06% | 1,997,998 |
| 2018-02-26 | 2018-02-22 | 5.040 | 400,823 | +14,602 | 0.06% | 2,020,321 |
| 2018-02-23 | 2018-02-21 | 5.232 | 386,221 | +3,651 | 0.06% | 2,020,781 |
| 2018-02-22 | 2018-02-20 | 5.177 | 382,570 | -5,111 | 0.06% | 1,980,718 |
| 2018-02-21 | 2018-02-15 | 5.123 | 387,681 | +37,235 | 0.06% | 1,985,940 |
| 2018-02-07 | 2018-02-05 | 5.013 | 350,446 | -7,301 | 0.05% | 1,756,799 |
| 2018-02-05 | 2018-02-01 | 5.068 | 357,747 | -2,921 | 0.05% | 1,812,999 |
| 2018-02-01 | 2018-01-30 | 5.013 | 360,668 | +2,191 | 0.05% | 1,808,042 |
| 2018-01-26 | 2018-01-24 | 4.958 | 358,477 | +33,584 | 0.05% | 1,777,419 |
| 2018-01-23 | 2018-01-19 | 5.150 | 324,893 | +36,505 | 0.05% | 1,673,201 |
| 2018-01-22 | 2018-01-18 | 5.123 | 288,388 | +109,514 | 0.04% | 1,477,300 |
| 2018-01-19 | 2018-01-17 | 5.205 | 178,874 | +21,903 | 0.03% | 931,002 |
| 2018-01-18 | 2018-01-16 | 5.287 | 156,971 | +53,297 | 0.02% | 829,902 |
| 2018-01-17 | 2018-01-15 | 5.397 | 103,674 | +7,301 | 0.02% | 559,482 |
| 2018-01-12 | 2018-01-10 | 5.534 | 96,373 | +4,381 | 0.01% | 533,282 |
| 2018-01-11 | 2018-01-09 | 5.424 | 91,992 | +5,841 | 0.01% | 498,959 |
| 2018-01-09 | 2018-01-05 | 5.588 | 86,151 | +18,252 | 0.01% | 481,438 |
| 2018-01-08 | 2018-01-04 | 5.698 | 67,899 | -2,920 | 0.01% | 386,880 |
| 2018-01-05 | 2018-01-03 | 5.670 | 70,819 | +5,840 | 0.01% | 401,578 |
| 2018-01-02 | 2017-12-28 | 5.753 | 64,979 | -14,601 | 0.01% | 373,803 |
| 2017-12-29 | 2017-12-27 | 5.698 | 79,580 | +13,141 | 0.01% | 453,437 |
| 2017-12-28 | 2017-12-22 | 5.753 | 66,439 | -19,712 | 0.01% | 382,201 |
| 2017-12-27 | 2017-12-21 | 5.753 | 86,151 | -7,301 | 0.01% | 495,598 |
| 2017-12-20 | 2017-12-18 | 5.561 | 93,452 | -1,461 | 0.01% | 519,678 |
| 2017-12-19 | 2017-12-15 | 5.561 | 94,913 | -11,681 | 0.01% | 527,803 |
| 2017-12-15 | 2017-12-13 | 5.451 | 106,594 | +14,602 | 0.02% | 581,080 |
| 2017-12-11 | 2017-12-07 | 5.479 | 91,992 | -10,952 | 0.01% | 503,999 |
| 2017-12-08 | 2017-12-06 | 5.424 | 102,944 | +10,952 | 0.02% | 558,362 |
| 2017-12-06 | 2017-12-04 | 5.506 | 91,992 | +3,650 | 0.01% | 506,519 |
| 2017-11-28 | 2017-11-24 | 5.613 | 88,342 | -18,982 | 0.01% | 495,870 |
| 2017-11-27 | 2017-11-23 | 5.420 | 107,324 | +473 | 0.02% | 581,746 |
| 2017-11-24 | 2017-11-22 | 5.365 | 106,851 | -3,634 | 0.02% | 573,302 |
| 2017-11-23 | 2017-11-21 | 5.063 | 110,485 | +3,634 | 0.02% | 559,360 |
| 2017-11-15 | 2017-11-13 | 5.475 | 106,851 | +7,269 | 0.02% | 585,062 |
| 2017-10-31 | 2017-10-27 | 5.475 | 99,582 | +7,269 | 0.02% | 545,261 |
| 2017-10-24 | 2017-10-20 | 5.696 | 92,313 | +14,537 | 0.01% | 525,779 |
| 2017-10-23 | 2017-10-19 | 5.696 | 77,776 | +2,181 | 0.01% | 442,982 |
| 2017-10-20 | 2017-10-18 | 5.696 | 75,595 | +8,722 | 0.01% | 430,560 |
| 2017-10-19 | 2017-10-17 | 5.751 | 66,873 | +10,904 | 0.01% | 384,563 |
| 2017-10-18 | 2017-10-16 | 5.916 | 55,969 | -10,904 | 0.01% | 331,098 |
| 2017-10-17 | 2017-10-13 | 5.806 | 66,873 | +5,815 | 0.01% | 388,243 |
| 2017-10-12 | 2017-10-10 | 5.943 | 61,058 | +18,172 | 0.01% | 362,883 |
| 2017-10-10 | 2017-10-06 | 5.998 | 42,886 | +18,172 | 0.01% | 257,242 |
| 2017-10-09 | 2017-10-04 | 5.998 | 24,714 | -1,454 | 0.00% | 148,241 |
| 2017-10-06 | 2017-10-03 | 5.971 | 26,168 | -36,343 | 0.00% | 156,243 |
| 2017-10-04 | 2017-09-29 | 5.613 | 62,511 | -8,723 | 0.01% | 350,879 |
| 2017-09-27 | 2017-09-25 | 5.531 | 71,234 | +7,269 | 0.01% | 393,961 |
| 2017-09-26 | 2017-09-22 | 5.558 | 63,965 | +727 | 0.01% | 355,520 |
| 2017-09-14 | 2017-09-12 | 5.696 | 63,238 | +10,903 | 0.01% | 360,179 |
| 2017-09-13 | 2017-09-11 | 5.789 | 52,335 | +10,903 | 0.01% | 302,990 |
| 2017-09-12 | 2017-09-08 | 5.817 | 41,432 | +11,108 | 0.01% | 241,015 |
| 2017-09-11 | 2017-09-07 | 5.762 | 30,324 | -13,718 | 0.00% | 174,719 |
| 2017-09-08 | 2017-09-06 | 5.679 | 44,042 | -10,830 | 0.01% | 250,098 |
| 2017-09-07 | 2017-09-05 | 5.596 | 54,872 | +22,382 | 0.01% | 307,037 |
| 2017-09-05 | 2017-09-01 | 5.706 | 32,490 | +7,220 | 0.00% | 185,398 |
| 2017-09-04 | 2017-08-31 | 5.845 | 25,270 | -16,606 | 0.00% | 147,699 |
| 2017-09-01 | 2017-08-30 | 5.734 | 41,876 | +10,830 | 0.01% | 240,118 |
| 2017-08-30 | 2017-08-28 | 5.623 | 31,046 | +7,220 | 0.00% | 174,579 |
| 2017-08-24 | 2017-08-21 | 5.679 | 23,826 | +7,220 | 0.00% | 135,299 |
| 2017-08-21 | 2017-08-17 | 5.928 | 16,606 | -14,440 | 0.00% | 98,439 |
| 2017-08-17 | 2017-08-15 | 5.983 | 31,046 | -7,220 | 0.00% | 185,758 |
| 2017-08-16 | 2017-08-14 | 5.928 | 38,266 | -1,444 | 0.01% | 226,838 |
| 2017-08-15 | 2017-08-11 | 5.817 | 39,710 | +9,386 | 0.01% | 230,998 |
| 2017-08-14 | 2017-08-10 | 5.928 | 30,324 | -1,444 | 0.00% | 179,758 |
| 2017-08-11 | 2017-08-09 | 6.066 | 31,768 | -5,054 | 0.00% | 192,718 |
| 2017-08-09 | 2017-08-07 | 6.122 | 36,822 | -7,220 | 0.01% | 225,418 |
| 2017-08-08 | 2017-08-04 | 5.817 | 44,042 | -10,830 | 0.01% | 256,198 |
| 2017-08-03 | 2017-08-01 | 5.596 | 54,872 | -5,777 | 0.01% | 307,037 |
| 2017-07-31 | 2017-07-27 | 5.706 | 60,649 | +7,221 | 0.01% | 346,083 |
| 2017-07-27 | 2017-07-25 | 5.873 | 53,428 | +10,830 | 0.01% | 313,757 |
| 2017-07-26 | 2017-07-24 | 5.817 | 42,598 | -3,610 | 0.01% | 247,798 |
| 2017-07-21 | 2017-07-19 | 5.512 | 46,208 | -3,610 | 0.01% | 254,718 |
| 2017-07-19 | 2017-07-17 | 5.346 | 49,818 | +7,220 | 0.01% | 266,338 |
| 2017-07-18 | 2017-07-14 | 5.346 | 42,598 | +1,444 | 0.01% | 227,738 |
| 2017-07-14 | 2017-07-12 | 5.402 | 41,154 | -10,830 | 0.01% | 222,298 |
| 2017-07-13 | 2017-07-11 | 5.374 | 51,984 | +10,830 | 0.01% | 279,358 |
| 2017-07-12 | 2017-07-10 | 5.374 | 41,154 | +10,830 | 0.01% | 221,158 |
| 2017-07-04 | 2017-06-30 | 5.706 | 30,324 | +14,440 | 0.00% | 173,039 |
| 2017-06-28 | 2017-06-26 | 4.875 | 15,884 | -9,386 | 0.00% | 77,439 |
| 2017-06-19 | 2017-06-15 | 4.903 | 25,270 | -20,216 | 0.00% | 123,899 |
| 2017-04-21 | 2017-04-19 | 4.543 | 45,486 | -1,444 | 0.01% | 206,638 |
| 2017-04-06 | 2017-04-03 | 4.377 | 46,930 | +20,216 | 0.01% | 205,398 |
| 2017-03-16 | 2017-03-14 | 4.460 | 26,714 | -7,220 | 0.00% | 119,139 |
| 2017-03-10 | 2017-03-08 | 4.681 | 33,934 | -3,610 | 0.01% | 158,859 |
| 2017-03-01 | 2017-02-27 | 4.737 | 37,544 | -7,220 | 0.01% | 177,838 |
| 2017-02-13 | 2017-02-09 | 4.848 | 44,764 | +44,764 | 0.01% | 216,998 |
| 2016-09-23 | 2016-09-21 | 4.674 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy