History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 1,364,000 | +0 | 0.07% | 1,977,800 |
| 2025-10-13 | 2025-10-09 | 1.490 | 1,364,000 | +0 | 0.07% | 2,032,360 |
| 2025-10-10 | 2025-10-08 | 1.460 | 1,364,000 | +0 | 0.07% | 1,991,440 |
| 2025-10-09 | 2025-10-06 | 1.440 | 1,364,000 | +0 | 0.07% | 1,964,160 |
| 2025-10-08 | 2025-10-03 | 1.450 | 1,364,000 | +0 | 0.07% | 1,977,800 |
| 2025-10-06 | 2025-10-02 | 1.460 | 1,364,000 | +0 | 0.07% | 1,991,440 |
| 2025-10-03 | 2025-09-30 | 1.460 | 1,364,000 | +0 | 0.07% | 1,991,440 |
| 2025-10-02 | 2025-09-29 | 1.470 | 1,364,000 | +0 | 0.07% | 2,005,080 |
| 2025-09-30 | 2025-09-26 | 1.470 | 1,364,000 | +0 | 0.07% | 2,005,080 |
| 2025-09-29 | 2025-09-25 | 1.480 | 1,364,000 | +0 | 0.07% | 2,018,720 |
| 2025-09-26 | 2025-09-24 | 1.450 | 1,364,000 | +0 | 0.07% | 1,977,800 |
| 2025-09-25 | 2025-09-23 | 1.440 | 1,364,000 | +0 | 0.07% | 1,964,160 |
| 2025-09-24 | 2025-09-22 | 1.470 | 1,364,000 | +0 | 0.07% | 2,005,080 |
| 2025-09-23 | 2025-09-19 | 1.460 | 1,364,000 | +0 | 0.07% | 1,991,440 |
| 2025-09-22 | 2025-09-18 | 1.460 | 1,364,000 | +0 | 0.07% | 1,991,440 |
| 2025-09-19 | 2025-09-17 | 1.470 | 1,364,000 | +4,000 | 0.07% | 2,005,080 |
| 2025-09-18 | 2025-09-16 | 1.450 | 1,360,000 | +2,000 | 0.07% | 1,972,000 |
| 2025-09-15 | 2025-09-11 | 1.510 | 1,358,000 | +10,000 | 0.07% | 2,050,580 |
| 2025-08-28 | 2025-08-26 | 1.510 | 1,348,000 | -30,000 | 0.07% | 2,035,480 |
| 2025-08-26 | 2025-08-22 | 1.490 | 1,378,000 | -122,000 | 0.07% | 2,053,220 |
| 2025-08-25 | 2025-08-21 | 1.510 | 1,500,000 | +50,000 | 0.07% | 2,265,000 |
| 2025-08-20 | 2025-08-18 | 1.430 | 1,450,000 | -100,000 | 0.07% | 2,073,500 |
| 2025-08-19 | 2025-08-15 | 1.450 | 1,550,000 | -10,000 | 0.08% | 2,247,500 |
| 2025-08-15 | 2025-08-13 | 1.460 | 1,560,000 | -2,000 | 0.08% | 2,277,600 |
| 2025-08-13 | 2025-08-11 | 1.520 | 1,562,000 | +102,000 | 0.08% | 2,374,240 |
| 2025-08-12 | 2025-08-08 | 1.774 | 1,460,000 | +20,000 | 0.07% | 2,589,479 |
| 2025-08-11 | 2025-08-07 | 1.795 | 1,440,000 | +100,364 | 0.07% | 2,584,964 |
| 2025-08-07 | 2025-08-05 | 1.763 | 1,339,636 | +9,303 | 0.07% | 2,361,599 |
| 2025-07-31 | 2025-07-29 | 1.806 | 1,330,333 | +76,285 | 0.07% | 2,402,399 |
| 2025-07-22 | 2025-07-18 | 1.774 | 1,254,048 | +3,721 | 0.07% | 2,224,199 |
| 2025-07-16 | 2025-07-14 | 1.817 | 1,250,327 | +18,606 | 0.07% | 2,271,360 |
| 2025-07-15 | 2025-07-11 | 1.827 | 1,231,721 | -18,606 | 0.07% | 2,250,800 |
| 2025-07-14 | 2025-07-10 | 1.806 | 1,250,327 | +22,327 | 0.07% | 2,257,920 |
| 2025-07-11 | 2025-07-09 | 1.838 | 1,228,000 | -53,958 | 0.07% | 2,257,200 |
| 2025-07-10 | 2025-07-08 | 1.870 | 1,281,958 | +3,722 | 0.07% | 2,397,721 |
| 2025-07-04 | 2025-07-02 | 1.806 | 1,278,236 | -18,606 | 0.07% | 2,308,319 |
| 2025-06-30 | 2025-06-26 | 1.731 | 1,296,842 | +55,818 | 0.07% | 2,244,339 |
| 2025-06-27 | 2025-06-25 | 1.752 | 1,241,024 | +18,606 | 0.07% | 2,174,420 |
| 2025-06-25 | 2025-06-23 | 1.817 | 1,222,418 | +37,212 | 0.07% | 2,220,660 |
| 2025-06-20 | 2025-06-18 | 1.774 | 1,185,206 | -465,152 | 0.06% | 2,102,100 |
| 2025-06-19 | 2025-06-17 | 1.752 | 1,650,358 | +210,249 | 0.09% | 2,891,621 |
| 2025-06-18 | 2025-06-16 | 1.731 | 1,440,109 | +262,345 | 0.08% | 2,492,280 |
| 2025-06-10 | 2025-06-06 | 1.376 | 1,177,764 | +9,303 | 0.06% | 1,620,481 |
| 2025-06-05 | 2025-06-03 | 1.408 | 1,168,461 | +9,303 | 0.06% | 1,645,361 |
| 2025-06-04 | 2025-06-02 | 1.387 | 1,159,158 | -1,860 | 0.06% | 1,607,341 |
| 2025-05-26 | 2025-05-22 | 1.397 | 1,161,018 | -9,303 | 0.06% | 1,622,400 |
| 2025-05-23 | 2025-05-21 | 1.333 | 1,170,321 | +9,303 | 0.06% | 1,559,920 |
| 2025-05-22 | 2025-05-20 | 1.354 | 1,161,018 | -1,861 | 0.06% | 1,572,480 |
| 2025-04-09 | 2025-04-07 | 1.172 | 1,162,879 | -27,909 | 0.06% | 1,362,500 |
| 2025-03-24 | 2025-03-20 | 1.247 | 1,190,788 | -93,030 | 0.06% | 1,484,800 |
| 2025-03-19 | 2025-03-17 | 1.247 | 1,283,818 | -186,061 | 0.07% | 1,600,800 |
| 2025-03-18 | 2025-03-14 | 1.258 | 1,469,879 | -1,860 | 0.08% | 1,848,600 |
| 2025-03-12 | 2025-03-10 | 1.258 | 1,471,739 | -351,655 | 0.08% | 1,850,940 |
| 2025-03-11 | 2025-03-07 | 1.279 | 1,823,394 | -113,497 | 0.10% | 2,332,400 |
| 2025-03-10 | 2025-03-06 | 1.290 | 1,936,891 | -174,897 | 0.10% | 2,498,400 |
| 2025-03-07 | 2025-03-05 | 1.311 | 2,111,788 | -1,860 | 0.11% | 2,769,400 |
| 2025-03-05 | 2025-03-03 | 1.279 | 2,113,648 | -93,031 | 0.11% | 2,703,679 |
| 2025-03-04 | 2025-02-28 | 1.290 | 2,206,679 | -91,169 | 0.12% | 2,846,400 |
| 2025-03-03 | 2025-02-27 | 1.301 | 2,297,848 | -27,910 | 0.12% | 2,988,699 |
| 2025-02-28 | 2025-02-26 | 1.301 | 2,325,758 | -74,424 | 0.12% | 3,025,001 |
| 2025-02-26 | 2025-02-24 | 1.393 | 2,400,182 | -18,606 | 0.13% | 3,343,680 |
| 2025-02-25 | 2025-02-21 | 1.371 | 2,418,788 | +67,189 | 0.13% | 3,316,114 |
| 2025-02-21 | 2025-02-19 | 1.349 | 2,351,599 | +90,446 | 0.13% | 3,172,000 |
| 2025-02-18 | 2025-02-14 | 1.371 | 2,261,153 | -90,446 | 0.12% | 3,100,000 |
| 2025-02-14 | 2025-02-12 | 1.338 | 2,351,599 | +12,662 | 0.13% | 3,146,000 |
| 2025-02-11 | 2025-02-07 | 1.493 | 2,338,937 | -45,223 | 0.13% | 3,491,100 |
| 2025-02-07 | 2025-02-05 | 1.360 | 2,384,160 | -18,089 | 0.13% | 3,242,280 |
| 2025-02-04 | 2025-01-28 | 1.393 | 2,402,249 | -103,109 | 0.13% | 3,346,560 |
| 2025-02-03 | 2025-01-24 | 1.415 | 2,505,358 | -9,044 | 0.14% | 3,545,600 |
| 2025-01-27 | 2025-01-23 | 1.216 | 2,514,402 | +5,426 | 0.14% | 3,058,000 |
| 2025-01-24 | 2025-01-22 | 1.139 | 2,508,976 | -23,516 | 0.14% | 2,857,220 |
| 2025-01-22 | 2025-01-20 | 1.106 | 2,532,492 | +18,090 | 0.14% | 2,800,000 |
| 2025-01-20 | 2025-01-16 | 1.117 | 2,514,402 | -108,536 | 0.14% | 2,807,800 |
| 2025-01-16 | 2025-01-14 | 1.128 | 2,622,938 | -19,898 | 0.14% | 2,958,000 |
| 2025-01-15 | 2025-01-13 | 1.106 | 2,642,836 | -45,223 | 0.15% | 2,922,000 |
| 2025-01-10 | 2025-01-08 | 1.117 | 2,688,059 | +1,809 | 0.15% | 3,001,720 |
| 2025-01-09 | 2025-01-07 | 1.161 | 2,686,250 | -45,223 | 0.15% | 3,118,500 |
| 2025-01-08 | 2025-01-06 | 1.161 | 2,731,473 | -21,707 | 0.15% | 3,171,000 |
| 2025-01-07 | 2025-01-03 | 1.117 | 2,753,180 | +3,618 | 0.15% | 3,074,440 |
| 2025-01-06 | 2025-01-02 | 1.106 | 2,749,562 | +18,089 | 0.15% | 3,040,000 |
| 2025-01-03 | 2024-12-31 | 1.139 | 2,731,473 | -10,854 | 0.15% | 3,110,600 |
| 2024-12-30 | 2024-12-24 | 1.095 | 2,742,327 | +9,045 | 0.15% | 3,001,680 |
| 2024-12-27 | 2024-12-20 | 1.117 | 2,733,282 | +3,618 | 0.15% | 3,052,220 |
| 2024-12-23 | 2024-12-19 | 1.106 | 2,729,664 | -34,370 | 0.15% | 3,018,000 |
| 2024-12-19 | 2024-12-17 | 1.117 | 2,764,034 | +7,236 | 0.15% | 3,086,560 |
| 2024-12-17 | 2024-12-13 | 1.017 | 2,756,798 | -14,471 | 0.15% | 2,804,160 |
| 2024-12-16 | 2024-12-12 | 0.929 | 2,771,269 | -27,134 | 0.15% | 2,573,760 |
| 2024-12-11 | 2024-12-09 | 0.896 | 2,798,403 | -12,663 | 0.15% | 2,506,140 |
| 2024-12-10 | 2024-12-06 | 0.873 | 2,811,066 | +36,179 | 0.16% | 2,455,320 |
| 2024-12-06 | 2024-12-04 | 0.885 | 2,774,887 | -18,089 | 0.15% | 2,454,400 |
| 2024-11-28 | 2024-11-26 | 0.885 | 2,792,976 | +3,617 | 0.15% | 2,470,400 |
| 2024-11-27 | 2024-11-25 | 0.918 | 2,789,359 | +9,045 | 0.15% | 2,559,720 |
| 2024-11-26 | 2024-11-22 | 0.907 | 2,780,314 | -27,134 | 0.15% | 2,520,680 |
| 2024-11-19 | 2024-11-15 | 0.840 | 2,807,448 | +18,089 | 0.16% | 2,359,040 |
| 2024-11-13 | 2024-11-11 | 0.829 | 2,789,359 | +18,090 | 0.15% | 2,313,000 |
| 2024-11-11 | 2024-11-07 | 0.829 | 2,771,269 | +1,809 | 0.15% | 2,298,000 |
| 2024-11-07 | 2024-11-05 | 0.719 | 2,769,460 | -1,809 | 0.15% | 1,990,300 |
| 2024-11-06 | 2024-11-04 | 0.708 | 2,771,269 | +1,809 | 0.15% | 1,960,960 |
| 2024-11-04 | 2024-10-31 | 0.708 | 2,769,460 | -34,370 | 0.15% | 1,959,680 |
| 2024-10-24 | 2024-10-22 | 0.697 | 2,803,830 | -18,089 | 0.15% | 1,953,000 |
| 2024-10-17 | 2024-10-15 | 0.697 | 2,821,919 | -45,223 | 0.16% | 1,965,600 |
| 2024-10-10 | 2024-10-08 | 0.697 | 2,867,142 | -90,446 | 0.16% | 1,997,100 |
| 2024-10-08 | 2024-10-04 | 0.697 | 2,957,588 | -10,854 | 0.16% | 2,060,100 |
| 2024-10-07 | 2024-10-03 | 0.685 | 2,968,442 | +282,192 | 0.16% | 2,034,840 |
| 2024-10-04 | 2024-10-02 | 0.708 | 2,686,250 | -417,861 | 0.15% | 1,900,800 |
| 2024-10-03 | 2024-09-30 | 0.685 | 3,104,111 | -7,236 | 0.17% | 2,127,840 |
| 2024-10-02 | 2024-09-27 | 0.663 | 3,111,347 | +9,045 | 0.17% | 2,064,000 |
| 2024-09-30 | 2024-09-26 | 0.674 | 3,102,302 | -1,809 | 0.17% | 2,092,300 |
| 2024-09-24 | 2024-09-20 | 0.652 | 3,104,111 | +1,809 | 0.17% | 2,024,880 |
| 2024-09-11 | 2024-09-09 | 0.663 | 3,102,302 | -7,236 | 0.17% | 2,058,000 |
| 2024-09-05 | 2024-09-03 | 0.641 | 3,109,538 | -144,714 | 0.17% | 1,994,040 |
| 2024-09-04 | 2024-09-02 | 0.709 | 3,254,252 | -54,267 | 0.18% | 2,308,303 |
| 2024-09-03 | 2024-08-30 | 0.709 | 3,308,519 | +171,314 | 0.18% | 2,346,796 |
| 2024-08-30 | 2024-08-28 | 0.686 | 3,137,205 | -3,440 | 0.18% | 2,152,320 |
| 2024-08-29 | 2024-08-27 | 0.686 | 3,140,645 | +24,079 | 0.18% | 2,154,680 |
| 2024-08-26 | 2024-08-22 | 0.674 | 3,116,566 | +1,720 | 0.18% | 2,101,920 |
| 2024-08-23 | 2024-08-21 | 0.663 | 3,114,846 | +1,720 | 0.18% | 2,064,540 |
| 2024-08-22 | 2024-08-20 | 0.663 | 3,113,126 | +8,600 | 0.18% | 2,063,400 |
| 2024-08-16 | 2024-08-14 | 0.674 | 3,104,526 | +171,996 | 0.18% | 2,093,800 |
| 2024-08-15 | 2024-08-13 | 0.686 | 2,932,530 | -1,720 | 0.17% | 2,011,900 |
| 2024-08-13 | 2024-08-09 | 0.686 | 2,934,250 | +12,039 | 0.17% | 2,013,080 |
| 2024-08-08 | 2024-08-06 | 0.674 | 2,922,211 | -3,440 | 0.17% | 1,970,840 |
| 2024-08-07 | 2024-08-05 | 0.674 | 2,925,651 | +1,720 | 0.17% | 1,973,160 |
| 2024-08-02 | 2024-07-31 | 0.698 | 2,923,931 | +1,720 | 0.17% | 2,040,000 |
| 2024-08-01 | 2024-07-30 | 0.686 | 2,922,211 | -1,720 | 0.17% | 2,004,820 |
| 2024-07-29 | 2024-07-25 | 0.686 | 2,923,931 | +17,200 | 0.17% | 2,006,000 |
| 2024-07-26 | 2024-07-24 | 0.686 | 2,906,731 | +68,798 | 0.17% | 1,994,200 |
| 2024-07-24 | 2024-07-22 | 0.686 | 2,837,933 | +70,519 | 0.16% | 1,947,000 |
| 2024-07-23 | 2024-07-19 | 0.686 | 2,767,414 | +1,720 | 0.16% | 1,898,620 |
| 2024-07-22 | 2024-07-18 | 0.698 | 2,765,694 | +3,440 | 0.16% | 1,929,600 |
| 2024-07-19 | 2024-07-17 | 0.709 | 2,762,254 | +3,440 | 0.16% | 1,959,320 |
| 2024-07-17 | 2024-07-15 | 0.721 | 2,758,814 | +73,958 | 0.16% | 1,988,960 |
| 2024-07-16 | 2024-07-12 | 0.733 | 2,684,856 | +1,720 | 0.16% | 1,966,860 |
| 2024-07-12 | 2024-07-10 | 0.756 | 2,683,136 | +1,720 | 0.16% | 2,028,000 |
| 2024-07-03 | 2024-06-28 | 0.756 | 2,681,416 | -1,720 | 0.16% | 2,026,700 |
| 2024-07-02 | 2024-06-27 | 0.744 | 2,683,136 | +1,720 | 0.16% | 1,996,800 |
| 2024-06-27 | 2024-06-25 | 0.744 | 2,681,416 | -1,720 | 0.16% | 1,995,520 |
| 2024-06-25 | 2024-06-21 | 0.744 | 2,683,136 | +1,720 | 0.16% | 1,996,800 |
| 2024-06-20 | 2024-06-18 | 0.709 | 2,681,416 | +153,076 | 0.16% | 1,901,980 |
| 2024-06-14 | 2024-06-12 | 0.709 | 2,528,340 | -17,200 | 0.15% | 1,793,400 |
| 2024-06-13 | 2024-06-11 | 0.698 | 2,545,540 | +17,200 | 0.15% | 1,776,000 |
| 2024-06-07 | 2024-06-05 | 0.698 | 2,528,340 | -68,798 | 0.15% | 1,764,000 |
| 2024-06-06 | 2024-06-04 | 0.698 | 2,597,138 | -1,720 | 0.15% | 1,812,000 |
| 2024-06-05 | 2024-06-03 | 0.686 | 2,598,858 | +1,720 | 0.15% | 1,782,980 |
| 2024-05-30 | 2024-05-28 | 0.686 | 2,597,138 | -1,720 | 0.15% | 1,781,800 |
| 2024-05-29 | 2024-05-27 | 0.686 | 2,598,858 | +1,720 | 0.15% | 1,782,980 |
| 2024-05-28 | 2024-05-24 | 0.686 | 2,597,138 | -1,720 | 0.15% | 1,781,800 |
| 2024-05-24 | 2024-05-22 | 0.686 | 2,598,858 | +1,720 | 0.15% | 1,782,980 |
| 2024-05-23 | 2024-05-21 | 0.686 | 2,597,138 | +17,199 | 0.15% | 1,781,800 |
| 2024-05-20 | 2024-05-16 | 0.709 | 2,579,939 | -1,720 | 0.15% | 1,830,000 |
| 2024-05-16 | 2024-05-13 | 0.698 | 2,581,659 | +1,720 | 0.15% | 1,801,200 |
| 2024-05-09 | 2024-05-07 | 0.686 | 2,579,939 | +1,720 | 0.15% | 1,770,000 |
| 2024-05-08 | 2024-05-06 | 0.686 | 2,578,219 | +48,159 | 0.15% | 1,768,820 |
| 2024-05-07 | 2024-05-03 | 0.663 | 2,530,060 | +15,480 | 0.15% | 1,676,940 |
| 2024-05-03 | 2024-04-30 | 0.663 | 2,514,580 | +1,720 | 0.15% | 1,666,680 |
| 2024-05-02 | 2024-04-29 | 0.651 | 2,512,860 | -1,720 | 0.15% | 1,636,320 |
| 2024-04-30 | 2024-04-26 | 0.651 | 2,514,580 | -17,200 | 0.15% | 1,637,440 |
| 2024-04-24 | 2024-04-22 | 0.663 | 2,531,780 | +18,920 | 0.15% | 1,678,080 |
| 2024-04-19 | 2024-04-17 | 0.674 | 2,512,860 | -13,760 | 0.15% | 1,694,760 |
| 2024-04-18 | 2024-04-16 | 0.674 | 2,526,620 | -3,440 | 0.15% | 1,704,040 |
| 2024-04-17 | 2024-04-15 | 0.663 | 2,530,060 | +18,920 | 0.15% | 1,676,940 |
| 2024-04-12 | 2024-04-10 | 0.686 | 2,511,140 | -1,720 | 0.15% | 1,722,800 |
| 2024-04-11 | 2024-04-09 | 0.674 | 2,512,860 | +1,720 | 0.15% | 1,694,760 |
| 2024-04-10 | 2024-04-08 | 0.663 | 2,511,140 | +1,720 | 0.15% | 1,664,400 |
| 2024-03-20 | 2024-03-18 | 0.698 | 2,509,420 | -85,998 | 0.15% | 1,750,800 |
| 2024-02-22 | 2024-02-20 | 0.721 | 2,595,418 | +48,158 | 0.16% | 1,871,160 |
| 2024-02-21 | 2024-02-19 | 0.709 | 2,547,260 | -42,998 | 0.15% | 1,806,820 |
| 2024-02-15 | 2024-02-09 | 0.686 | 2,590,258 | +15,479 | 0.16% | 1,777,080 |
| 2024-02-14 | 2024-02-07 | 0.686 | 2,574,779 | +39,559 | 0.15% | 1,766,460 |
| 2024-01-30 | 2024-01-26 | 0.698 | 2,535,220 | +25,800 | 0.15% | 1,768,800 |
| 2024-01-26 | 2024-01-24 | 0.651 | 2,509,420 | +17,199 | 0.15% | 1,634,080 |
| 2024-01-24 | 2024-01-22 | 0.640 | 2,492,221 | -42,999 | 0.15% | 1,593,900 |
| 2024-01-15 | 2024-01-11 | 0.698 | 2,535,220 | +42,999 | 0.15% | 1,768,800 |
| 2024-01-03 | 2023-12-29 | 0.744 | 2,492,221 | +128,997 | 0.15% | 1,854,720 |
| 2023-12-22 | 2023-12-20 | 0.733 | 2,363,224 | +25,800 | 0.14% | 1,731,240 |
| 2023-12-20 | 2023-12-18 | 0.709 | 2,337,424 | +25,799 | 0.14% | 1,657,980 |
| 2023-12-18 | 2023-12-14 | 0.762 | 2,311,625 | +90,298 | 0.14% | 1,762,279 |
| 2023-12-11 | 2023-12-07 | 0.762 | 2,221,327 | +247,916 | 0.14% | 1,693,440 |
| 2023-12-01 | 2023-11-29 | 0.762 | 1,973,411 | +89,249 | 0.12% | 1,504,440 |
| 2023-11-29 | 2023-11-27 | 0.787 | 1,884,162 | +41,320 | 0.12% | 1,482,000 |
| 2023-11-07 | 2023-11-03 | 0.774 | 1,842,842 | +4,958 | 0.12% | 1,427,200 |
| 2023-11-06 | 2023-11-02 | 0.774 | 1,837,884 | +6,611 | 0.11% | 1,423,360 |
| 2023-11-01 | 2023-10-30 | 0.774 | 1,831,273 | +1,653 | 0.11% | 1,418,240 |
| 2023-09-25 | 2023-09-21 | 0.799 | 1,829,620 | +165,277 | 0.11% | 1,461,240 |
| 2023-09-14 | 2023-09-12 | 0.787 | 1,664,343 | +16,528 | 0.10% | 1,309,100 |
| 2023-09-11 | 2023-09-06 | 0.835 | 1,647,815 | -39,666 | 0.10% | 1,375,860 |
| 2023-08-17 | 2023-08-15 | 0.799 | 1,687,481 | -33,056 | 0.11% | 1,347,720 |
| 2023-08-16 | 2023-08-14 | 1.702 | 1,720,537 | +8,264 | 0.11% | 2,929,080 |
| 2023-08-15 | 2023-08-11 | 1.702 | 1,712,273 | +531,696 | 0.11% | 2,915,011 |
| 2023-08-07 | 2023-08-03 | 1.667 | 1,180,577 | +96,862 | 0.11% | 1,968,400 |
| 2023-08-04 | 2023-08-02 | 1.720 | 1,083,715 | +27,349 | 0.10% | 1,863,960 |
| 2023-08-03 | 2023-08-01 | 1.702 | 1,056,366 | -28,489 | 0.10% | 1,798,381 |
| 2023-07-21 | 2023-07-19 | 1.702 | 1,084,855 | +22,792 | 0.10% | 1,846,881 |
| 2023-07-20 | 2023-07-18 | 1.615 | 1,062,063 | +28,488 | 0.10% | 1,714,879 |
| 2023-07-13 | 2023-07-11 | 1.720 | 1,033,575 | +5,698 | 0.09% | 1,777,721 |
| 2023-07-05 | 2023-07-03 | 1.702 | 1,027,877 | -108,257 | 0.09% | 1,749,880 |
| 2023-07-04 | 2023-06-30 | 1.685 | 1,136,134 | +56,977 | 0.10% | 1,914,239 |
| 2023-06-26 | 2023-06-21 | 1.790 | 1,079,157 | -1,139 | 0.10% | 1,931,880 |
| 2023-06-21 | 2023-06-19 | 1.860 | 1,080,296 | +34,186 | 0.10% | 2,009,759 |
| 2023-06-20 | 2023-06-16 | 1.825 | 1,046,110 | +10,256 | 0.09% | 1,909,441 |
| 2023-06-15 | 2023-06-13 | 1.685 | 1,035,854 | +56,978 | 0.09% | 1,745,280 |
| 2023-06-13 | 2023-06-09 | 1.738 | 978,876 | +1,139 | 0.09% | 1,700,820 |
| 2023-06-05 | 2023-06-01 | 1.650 | 977,737 | -27,349 | 0.09% | 1,613,041 |
| 2023-05-09 | 2023-05-05 | 1.615 | 1,005,086 | +9,117 | 0.09% | 1,622,880 |
| 2023-05-08 | 2023-05-04 | 1.632 | 995,969 | -313,377 | 0.09% | 1,625,639 |
| 2023-04-17 | 2023-04-13 | 1.650 | 1,309,346 | +4,558 | 0.12% | 2,160,119 |
| 2023-04-14 | 2023-04-12 | 1.650 | 1,304,788 | +19,372 | 0.12% | 2,152,600 |
| 2023-03-30 | 2023-03-28 | 1.615 | 1,285,416 | +1,140 | 0.12% | 2,075,520 |
| 2023-03-01 | 2023-02-27 | 1.650 | 1,284,276 | +56,977 | 0.12% | 2,118,759 |
| 2023-02-17 | 2023-02-15 | 1.667 | 1,227,299 | -3,418 | 0.11% | 2,046,301 |
| 2023-02-08 | 2023-02-06 | 1.773 | 1,230,717 | -3,419 | 0.11% | 2,181,599 |
| 2023-02-06 | 2023-02-02 | 1.790 | 1,234,136 | +6,837 | 0.11% | 2,209,320 |
| 2023-01-26 | 2023-01-19 | 1.808 | 1,227,299 | -68,373 | 0.11% | 2,218,621 |
| 2023-01-18 | 2023-01-16 | 1.808 | 1,295,672 | +17,093 | 0.12% | 2,342,220 |
| 2023-01-13 | 2023-01-11 | 1.843 | 1,278,579 | -45,582 | 0.12% | 2,356,201 |
| 2023-01-11 | 2023-01-09 | 1.755 | 1,324,161 | +6,838 | 0.12% | 2,324,001 |
| 2023-01-10 | 2023-01-06 | 1.738 | 1,317,323 | -11,396 | 0.12% | 2,288,879 |
| 2023-01-04 | 2022-12-30 | 1.615 | 1,328,719 | +11,396 | 0.12% | 2,145,440 |
| 2022-12-23 | 2022-12-21 | 1.492 | 1,317,323 | -22,791 | 0.12% | 1,965,199 |
| 2022-12-22 | 2022-12-20 | 1.580 | 1,340,114 | -13,675 | 0.12% | 2,116,799 |
| 2022-12-14 | 2022-12-12 | 1.457 | 1,353,789 | +9,116 | 0.12% | 1,972,080 |
| 2022-12-08 | 2022-12-06 | 1.596 | 1,344,673 | +57,010 | 0.12% | 2,146,693 |
| 2022-12-06 | 2022-12-02 | 1.578 | 1,287,663 | -27,561 | 0.12% | 2,032,320 |
| 2022-11-15 | 2022-11-11 | 1.469 | 1,315,224 | +33,073 | 0.12% | 1,932,659 |
| 2022-10-26 | 2022-10-24 | 1.560 | 1,282,151 | -55,122 | 0.12% | 2,000,360 |
| 2022-10-24 | 2022-10-20 | 1.560 | 1,337,273 | -16,537 | 0.13% | 2,086,359 |
| 2022-10-03 | 2022-09-29 | 1.592 | 1,353,810 | +42,188 | 0.13% | 2,154,748 |
| 2022-09-23 | 2022-09-21 | 1.648 | 1,311,622 | -5,340 | 0.13% | 2,161,280 |
| 2022-09-13 | 2022-09-08 | 1.648 | 1,316,962 | +7,476 | 0.13% | 2,170,080 |
| 2022-09-09 | 2022-09-07 | 1.685 | 1,309,486 | +5,341 | 0.13% | 2,206,801 |
| 2022-09-07 | 2022-09-05 | 1.685 | 1,304,145 | -22,430 | 0.13% | 2,197,800 |
| 2022-08-31 | 2022-08-29 | 1.629 | 1,326,575 | -2,136 | 0.13% | 2,161,080 |
| 2022-08-30 | 2022-08-26 | 1.479 | 1,328,711 | +2,136 | 0.13% | 1,965,520 |
| 2022-08-18 | 2022-08-16 | 1.517 | 1,326,575 | -5,341 | 0.13% | 2,012,040 |
| 2022-08-10 | 2022-08-08 | 1.386 | 1,331,916 | -16,021 | 0.13% | 1,845,561 |
| 2022-07-11 | 2022-07-07 | 1.461 | 1,347,937 | -5,340 | 0.13% | 1,968,720 |
| 2022-07-05 | 2022-06-30 | 1.311 | 1,353,277 | +38,451 | 0.13% | 1,773,799 |
| 2022-06-23 | 2022-06-21 | 1.198 | 1,314,826 | +26,702 | 0.13% | 1,575,680 |
| 2022-06-21 | 2022-06-17 | 1.161 | 1,288,124 | -1,068 | 0.12% | 1,495,440 |
| 2022-06-20 | 2022-06-16 | 1.161 | 1,289,192 | -26,702 | 0.12% | 1,496,680 |
| 2022-06-14 | 2022-06-10 | 1.198 | 1,315,894 | -1,068 | 0.13% | 1,576,960 |
| 2022-06-06 | 2022-06-01 | 1.180 | 1,316,962 | -1,068 | 0.13% | 1,553,580 |
| 2022-05-27 | 2022-05-25 | 1.142 | 1,318,030 | -10,681 | 0.13% | 1,505,480 |
| 2022-05-26 | 2022-05-24 | 1.161 | 1,328,711 | -9,613 | 0.13% | 1,542,560 |
| 2022-05-25 | 2022-05-23 | 1.142 | 1,338,324 | +9,613 | 0.13% | 1,528,660 |
| 2022-05-20 | 2022-05-18 | 1.180 | 1,328,711 | +26,702 | 0.13% | 1,567,440 |
| 2022-05-17 | 2022-05-13 | 1.123 | 1,302,009 | -16,021 | 0.13% | 1,462,800 |
| 2022-05-12 | 2022-05-10 | 1.161 | 1,318,030 | +1,068 | 0.13% | 1,530,160 |
| 2022-05-03 | 2022-04-28 | 1.198 | 1,316,962 | +1,068 | 0.13% | 1,578,240 |
| 2022-04-27 | 2022-04-25 | 1.198 | 1,315,894 | +16,021 | 0.13% | 1,576,960 |
| 2022-04-22 | 2022-04-20 | 1.273 | 1,299,873 | -10,681 | 0.13% | 1,655,120 |
| 2022-04-14 | 2022-04-12 | 1.329 | 1,310,554 | +26,703 | 0.13% | 1,742,340 |
| 2022-04-01 | 2022-03-30 | 1.255 | 1,283,851 | -24,566 | 0.12% | 1,610,680 |
| 2022-03-30 | 2022-03-28 | 1.311 | 1,308,417 | -1,069 | 0.13% | 1,714,999 |
| 2022-03-29 | 2022-03-25 | 1.329 | 1,309,486 | -24,566 | 0.13% | 1,740,921 |
| 2022-03-28 | 2022-03-24 | 1.348 | 1,334,052 | +70,495 | 0.13% | 1,798,560 |
| 2022-03-25 | 2022-03-23 | 1.311 | 1,263,557 | -10,681 | 0.12% | 1,656,199 |
| 2022-03-23 | 2022-03-21 | 1.292 | 1,274,238 | -23,499 | 0.12% | 1,646,339 |
| 2022-03-22 | 2022-03-18 | 1.329 | 1,297,737 | +1,069 | 0.13% | 1,725,301 |
| 2022-03-18 | 2022-03-16 | 1.423 | 1,296,668 | +40,587 | 0.13% | 1,845,279 |
| 2022-03-17 | 2022-03-15 | 1.386 | 1,256,081 | +5,341 | 0.12% | 1,740,480 |
| 2022-03-16 | 2022-03-14 | 1.479 | 1,250,740 | +24,566 | 0.12% | 1,850,180 |
| 2022-03-11 | 2022-03-09 | 1.479 | 1,226,174 | +1,068 | 0.12% | 1,813,840 |
| 2022-03-04 | 2022-03-02 | 1.535 | 1,225,106 | -4,272 | 0.12% | 1,881,080 |
| 2022-02-24 | 2022-02-22 | 1.629 | 1,229,378 | -5,341 | 0.12% | 2,002,739 |
| 2022-02-23 | 2022-02-21 | 1.667 | 1,234,719 | -13,885 | 0.12% | 2,057,680 |
| 2022-02-22 | 2022-02-18 | 1.610 | 1,248,604 | +8,545 | 0.12% | 2,010,680 |
| 2022-02-17 | 2022-02-15 | 1.498 | 1,240,059 | +8,544 | 0.12% | 1,857,600 |
| 2022-02-16 | 2022-02-14 | 1.479 | 1,231,515 | +6,409 | 0.12% | 1,821,741 |
| 2022-02-14 | 2022-02-10 | 1.461 | 1,225,106 | +19,226 | 0.12% | 1,789,320 |
| 2022-02-11 | 2022-02-09 | 1.517 | 1,205,880 | -5,341 | 0.12% | 1,828,980 |
| 2022-02-10 | 2022-02-08 | 1.348 | 1,211,221 | +8,545 | 0.12% | 1,632,960 |
| 2022-01-27 | 2022-01-25 | 1.273 | 1,202,676 | -26,702 | 0.12% | 1,531,360 |
| 2022-01-26 | 2022-01-24 | 1.311 | 1,229,378 | -4,273 | 0.12% | 1,611,400 |
| 2022-01-24 | 2022-01-20 | 1.255 | 1,233,651 | +1,068 | 0.12% | 1,547,700 |
| 2022-01-21 | 2022-01-19 | 1.236 | 1,232,583 | -32,043 | 0.12% | 1,523,280 |
| 2022-01-14 | 2022-01-12 | 1.311 | 1,264,626 | -1,068 | 0.12% | 1,657,601 |
| 2022-01-13 | 2022-01-11 | 1.292 | 1,265,694 | -80,107 | 0.12% | 1,635,300 |
| 2022-01-11 | 2022-01-07 | 1.292 | 1,345,801 | -10,681 | 0.13% | 1,738,800 |
| 2022-01-10 | 2022-01-06 | 1.292 | 1,356,482 | +53,405 | 0.13% | 1,752,600 |
| 2022-01-06 | 2022-01-04 | 1.311 | 1,303,077 | -136,716 | 0.13% | 1,708,000 |
| 2022-01-04 | 2021-12-31 | 1.180 | 1,439,793 | -5,341 | 0.14% | 1,698,480 |
| 2022-01-03 | 2021-12-29 | 1.142 | 1,445,134 | -2,136 | 0.14% | 1,650,660 |
| 2021-12-29 | 2021-12-24 | 1.105 | 1,447,270 | -26,702 | 0.14% | 1,598,900 |
| 2021-12-17 | 2021-12-15 | 0.880 | 1,473,972 | +52,336 | 0.14% | 1,297,200 |
| 2021-12-09 | 2021-12-07 | 0.979 | 1,421,636 | +34,816 | 0.14% | 1,391,703 |
| 2021-12-06 | 2021-12-02 | 0.960 | 1,386,820 | +10,419 | 0.14% | 1,331,000 |
| 2021-11-15 | 2021-11-11 | 0.979 | 1,376,401 | +33,342 | 0.14% | 1,347,420 |
| 2021-11-09 | 2021-11-05 | 1.056 | 1,343,059 | -10,419 | 0.13% | 1,417,900 |
| 2021-11-04 | 2021-11-02 | 1.056 | 1,353,478 | -12,503 | 0.13% | 1,428,900 |
| 2021-10-06 | 2021-10-04 | 1.258 | 1,365,981 | -3,126 | 0.14% | 1,718,354 |
| 2021-10-05 | 2021-09-30 | 1.278 | 1,369,107 | +32,088 | 0.14% | 1,749,197 |
| 2021-09-30 | 2021-09-28 | 1.258 | 1,337,019 | +5,088 | 0.14% | 1,681,920 |
| 2021-09-27 | 2021-09-23 | 1.337 | 1,331,931 | +10,175 | 0.14% | 1,780,240 |
| 2021-09-24 | 2021-09-21 | 1.356 | 1,321,756 | +2,035 | 0.13% | 1,792,620 |
| 2021-09-20 | 2021-09-16 | 1.258 | 1,319,721 | +4,070 | 0.13% | 1,660,160 |
| 2021-09-16 | 2021-09-14 | 1.356 | 1,315,651 | +1,018 | 0.13% | 1,784,340 |
| 2021-09-06 | 2021-09-02 | 1.219 | 1,314,633 | +76,314 | 0.13% | 1,602,080 |
| 2021-09-01 | 2021-08-30 | 1.219 | 1,238,319 | +20,350 | 0.13% | 1,509,079 |
| 2021-08-30 | 2021-08-26 | 1.199 | 1,217,969 | +25,438 | 0.12% | 1,460,340 |
| 2021-08-19 | 2021-08-17 | 1.278 | 1,192,531 | +50,876 | 0.12% | 1,523,600 |
| 2021-08-13 | 2021-08-11 | 1.238 | 1,141,655 | +10,175 | 0.12% | 1,413,720 |
| 2021-08-12 | 2021-08-10 | 1.219 | 1,131,480 | -5,088 | 0.11% | 1,378,880 |
| 2021-08-04 | 2021-08-02 | 1.238 | 1,136,568 | +10,176 | 0.12% | 1,407,420 |
| 2021-08-03 | 2021-07-30 | 1.238 | 1,126,392 | +10,175 | 0.11% | 1,394,819 |
| 2021-07-28 | 2021-07-26 | 1.297 | 1,116,217 | -66,139 | 0.11% | 1,448,040 |
| 2021-07-23 | 2021-07-21 | 1.337 | 1,182,356 | +10,175 | 0.12% | 1,580,320 |
| 2021-07-06 | 2021-07-02 | 1.396 | 1,172,181 | -61,051 | 0.12% | 1,635,840 |
| 2021-07-05 | 2021-06-30 | 1.435 | 1,233,232 | +5,088 | 0.13% | 1,769,520 |
| 2021-07-02 | 2021-06-29 | 1.494 | 1,228,144 | -25,438 | 0.12% | 1,834,640 |
| 2021-06-29 | 2021-06-25 | 1.396 | 1,253,582 | +25,438 | 0.13% | 1,749,440 |
| 2021-06-15 | 2021-06-10 | 1.513 | 1,228,144 | -20,351 | 0.12% | 1,858,780 |
| 2021-05-24 | 2021-05-20 | 1.553 | 1,248,495 | -5,087 | 0.13% | 1,938,661 |
| 2021-05-13 | 2021-05-11 | 1.513 | 1,253,582 | -9,158 | 0.13% | 1,897,280 |
| 2021-05-06 | 2021-05-04 | 1.631 | 1,262,740 | -20,350 | 0.13% | 2,060,060 |
| 2021-05-03 | 2021-04-29 | 1.572 | 1,283,090 | +6,105 | 0.13% | 2,017,600 |
| 2021-04-30 | 2021-04-28 | 1.572 | 1,276,985 | +1,017 | 0.13% | 2,008,000 |
| 2021-04-29 | 2021-04-27 | 1.572 | 1,275,968 | +15,263 | 0.13% | 2,006,401 |
| 2021-04-28 | 2021-04-26 | 1.572 | 1,260,705 | +71,226 | 0.13% | 1,982,400 |
| 2021-04-27 | 2021-04-23 | 1.710 | 1,189,479 | +52,911 | 0.12% | 2,034,061 |
| 2021-04-22 | 2021-04-20 | 1.867 | 1,136,568 | +3,053 | 0.12% | 2,122,301 |
| 2021-04-20 | 2021-04-16 | 1.887 | 1,133,515 | -3,053 | 0.12% | 2,138,880 |
| 2021-04-15 | 2021-04-13 | 1.848 | 1,136,568 | +5,088 | 0.12% | 2,099,961 |
| 2021-04-14 | 2021-04-12 | 1.867 | 1,131,480 | +10,175 | 0.11% | 2,112,800 |
| 2021-04-12 | 2021-04-08 | 1.887 | 1,121,305 | -10,175 | 0.11% | 2,115,840 |
| 2021-03-31 | 2021-03-29 | 1.907 | 1,131,480 | -61,051 | 0.11% | 2,157,280 |
| 2021-03-23 | 2021-03-19 | 1.966 | 1,192,531 | +5,087 | 0.12% | 2,344,000 |
| 2021-03-18 | 2021-03-16 | 1.985 | 1,187,444 | -7,122 | 0.12% | 2,357,341 |
| 2021-03-11 | 2021-03-09 | 2.005 | 1,194,566 | -12,210 | 0.12% | 2,394,960 |
| 2021-03-10 | 2021-03-08 | 2.025 | 1,206,776 | +10,175 | 0.12% | 2,443,159 |
| 2021-03-09 | 2021-03-05 | 2.064 | 1,196,601 | +10,175 | 0.12% | 2,469,600 |
| 2021-03-08 | 2021-03-04 | 2.064 | 1,186,426 | -31,543 | 0.12% | 2,448,600 |
| 2021-03-03 | 2021-03-01 | 2.162 | 1,217,969 | +15,263 | 0.12% | 2,633,400 |
| 2021-03-02 | 2021-02-26 | 2.201 | 1,202,706 | -6,105 | 0.12% | 2,647,679 |
| 2021-03-01 | 2021-02-25 | 2.241 | 1,208,811 | +137,365 | 0.12% | 2,708,639 |
| 2021-02-26 | 2021-02-24 | 2.221 | 1,071,446 | -20,351 | 0.11% | 2,379,779 |
| 2021-02-25 | 2021-02-23 | 2.260 | 1,091,797 | +129,225 | 0.11% | 2,467,900 |
| 2021-02-24 | 2021-02-22 | 2.319 | 962,572 | +91,577 | 0.10% | 2,232,560 |
| 2021-02-23 | 2021-02-19 | 2.359 | 870,995 | +15,262 | 0.09% | 2,054,399 |
| 2021-02-22 | 2021-02-18 | 2.418 | 855,733 | +3,053 | 0.09% | 2,068,861 |
| 2021-02-19 | 2021-02-17 | 2.260 | 852,680 | +39,683 | 0.09% | 1,927,400 |
| 2021-02-18 | 2021-02-16 | 2.182 | 812,997 | -22,385 | 0.08% | 1,773,780 |
| 2021-02-17 | 2021-02-11 | 2.123 | 835,382 | +86,489 | 0.08% | 1,773,359 |
| 2021-02-10 | 2021-02-08 | 2.084 | 748,893 | +26,455 | 0.08% | 1,560,319 |
| 2021-02-09 | 2021-02-05 | 2.025 | 722,438 | -73,261 | 0.07% | 1,462,600 |
| 2021-02-04 | 2021-02-02 | 1.966 | 795,699 | -10,175 | 0.08% | 1,564,000 |
| 2021-02-03 | 2021-02-01 | 1.985 | 805,874 | +2,035 | 0.08% | 1,599,839 |
| 2021-02-02 | 2021-01-29 | 2.064 | 803,839 | +18,315 | 0.08% | 1,659,000 |
| 2021-02-01 | 2021-01-28 | 2.103 | 785,524 | +91,577 | 0.08% | 1,652,080 |
| 2021-01-29 | 2021-01-27 | 2.201 | 693,947 | +50,876 | 0.07% | 1,527,679 |
| 2021-01-28 | 2021-01-26 | 3.152 | 643,071 | +9,157 | 0.07% | 2,026,995 |
| 2021-01-27 | 2021-01-25 | 3.077 | 633,914 | +130,243 | 0.06% | 1,950,557 |
| 2021-01-26 | 2021-01-22 | 3.127 | 503,671 | -3,998 | 0.07% | 1,574,999 |
| 2021-01-25 | 2021-01-21 | 3.102 | 507,669 | -36,776 | 0.07% | 1,574,801 |
| 2021-01-22 | 2021-01-20 | 3.152 | 544,445 | +19,188 | 0.07% | 1,716,121 |
| 2021-01-21 | 2021-01-19 | 2.902 | 525,257 | +35,976 | 0.07% | 1,524,239 |
| 2021-01-20 | 2021-01-18 | 2.852 | 489,281 | +6,396 | 0.06% | 1,395,361 |
| 2021-01-19 | 2021-01-15 | 2.802 | 482,885 | +39,974 | 0.06% | 1,352,960 |
| 2021-01-13 | 2021-01-11 | 2.777 | 442,911 | +7,995 | 0.06% | 1,229,880 |
| 2021-01-04 | 2020-12-29 | 2.877 | 434,916 | +7,995 | 0.06% | 1,251,199 |
| 2020-12-17 | 2020-12-15 | 3.098 | 426,921 | -31,277 | 0.06% | 1,322,529 |
| 2020-12-15 | 2020-12-11 | 3.022 | 458,198 | +33,352 | 0.06% | 1,384,800 |
| 2020-12-14 | 2020-12-10 | 2.846 | 424,846 | +795 | 0.06% | 1,209,101 |
| 2020-12-07 | 2020-12-03 | 2.846 | 424,051 | +16,676 | 0.06% | 1,206,839 |
| 2020-12-02 | 2020-11-30 | 2.871 | 407,375 | -31,764 | 0.05% | 1,169,639 |
| 2020-11-23 | 2020-11-19 | 2.821 | 439,139 | -41,294 | 0.06% | 1,238,719 |
| 2020-11-19 | 2020-11-17 | 2.796 | 480,433 | -5,559 | 0.06% | 1,343,101 |
| 2020-11-16 | 2020-11-12 | 2.896 | 485,992 | +15,883 | 0.06% | 1,407,601 |
| 2020-11-13 | 2020-11-11 | 2.922 | 470,109 | +19,852 | 0.06% | 1,373,439 |
| 2020-11-10 | 2020-11-06 | 2.896 | 450,257 | -794 | 0.06% | 1,304,100 |
| 2020-10-15 | 2020-10-12 | 2.896 | 451,051 | -15,088 | 0.06% | 1,306,400 |
| 2020-10-08 | 2020-10-06 | 2.947 | 466,139 | -794 | 0.06% | 1,373,580 |
| 2020-10-07 | 2020-10-05 | 2.846 | 466,933 | +794 | 0.06% | 1,328,880 |
| 2020-10-05 | 2020-09-29 | 2.871 | 466,139 | -3,176 | 0.06% | 1,338,360 |
| 2020-09-30 | 2020-09-28 | 2.871 | 469,315 | -1,589 | 0.06% | 1,347,479 |
| 2020-09-28 | 2020-09-24 | 3.061 | 470,904 | +12,706 | 0.06% | 1,441,628 |
| 2020-09-25 | 2020-09-23 | 2.933 | 458,198 | +21,287 | 0.06% | 1,343,791 |
| 2020-09-15 | 2020-09-11 | 3.010 | 436,911 | +46,646 | 0.06% | 1,315,081 |
| 2020-09-14 | 2020-09-10 | 3.061 | 390,265 | +4,664 | 0.05% | 1,194,759 |
| 2020-09-11 | 2020-09-09 | 3.087 | 385,601 | +24,100 | 0.05% | 1,190,401 |
| 2020-09-10 | 2020-09-08 | 3.164 | 361,501 | +4,665 | 0.05% | 1,143,901 |
| 2020-09-07 | 2020-09-03 | 3.293 | 356,836 | +4,664 | 0.05% | 1,175,039 |
| 2020-09-03 | 2020-09-01 | 3.087 | 352,172 | +13,216 | 0.05% | 1,087,201 |
| 2020-09-02 | 2020-08-31 | 3.267 | 338,956 | +31,097 | 0.05% | 1,107,442 |
| 2020-09-01 | 2020-08-28 | 3.499 | 307,859 | +6,220 | 0.04% | 1,077,121 |
| 2020-08-31 | 2020-08-27 | 3.319 | 301,639 | -54,420 | 0.04% | 1,001,039 |
| 2020-08-26 | 2020-08-24 | 3.473 | 356,059 | -7,774 | 0.05% | 1,236,601 |
| 2020-08-14 | 2020-08-12 | 3.010 | 363,833 | -15,548 | 0.05% | 1,095,120 |
| 2020-08-10 | 2020-08-06 | 2.984 | 379,381 | -9,329 | 0.05% | 1,132,159 |
| 2020-08-07 | 2020-08-05 | 2.984 | 388,710 | -2,333 | 0.05% | 1,159,999 |
| 2020-07-31 | 2020-07-29 | 2.959 | 391,043 | +10,107 | 0.05% | 1,156,901 |
| 2020-07-27 | 2020-07-23 | 3.087 | 380,936 | +17,103 | 0.05% | 1,175,999 |
| 2020-07-24 | 2020-07-22 | 3.036 | 363,833 | +13,216 | 0.05% | 1,104,480 |
| 2020-07-21 | 2020-07-17 | 3.139 | 350,617 | -3,887 | 0.05% | 1,100,440 |
| 2020-07-20 | 2020-07-16 | 3.113 | 354,504 | +7,774 | 0.05% | 1,103,520 |
| 2020-07-16 | 2020-07-14 | 3.216 | 346,730 | +4,665 | 0.05% | 1,115,001 |
| 2020-07-15 | 2020-07-13 | 3.216 | 342,065 | -7,774 | 0.05% | 1,099,999 |
| 2020-07-14 | 2020-07-10 | 3.164 | 349,839 | -5,442 | 0.05% | 1,106,999 |
| 2020-07-13 | 2020-07-09 | 3.164 | 355,281 | +45,867 | 0.05% | 1,124,219 |
| 2020-07-10 | 2020-07-08 | 3.113 | 309,414 | +24,101 | 0.04% | 963,161 |
| 2020-07-09 | 2020-07-07 | 3.216 | 285,313 | +15,548 | 0.04% | 917,498 |
| 2020-07-06 | 2020-07-02 | 3.319 | 269,765 | +15,548 | 0.04% | 895,260 |
| 2020-07-03 | 2020-06-30 | 3.524 | 254,217 | -26,432 | 0.03% | 895,981 |
| 2020-06-16 | 2020-06-12 | 3.550 | 280,649 | -5,442 | 0.04% | 996,360 |
| 2020-06-05 | 2020-06-03 | 3.499 | 286,091 | +5,442 | 0.04% | 1,000,960 |
| 2020-06-01 | 2020-05-28 | 3.473 | 280,649 | -2,332 | 0.04% | 974,700 |
| 2020-05-26 | 2020-05-22 | 3.473 | 282,981 | +10,884 | 0.04% | 982,799 |
| 2020-05-25 | 2020-05-21 | 3.576 | 272,097 | +23,322 | 0.04% | 972,999 |
| 2020-04-23 | 2020-04-21 | 3.782 | 248,775 | -19,435 | 0.03% | 940,801 |
| 2020-04-07 | 2020-04-03 | 3.576 | 268,210 | +7,774 | 0.03% | 959,099 |
| 2020-04-02 | 2020-03-31 | 3.627 | 260,436 | -7,774 | 0.03% | 944,700 |
| 2020-04-01 | 2020-03-30 | 3.524 | 268,210 | +6,997 | 0.03% | 945,299 |
| 2020-03-19 | 2020-03-17 | 3.602 | 261,213 | +777 | 0.03% | 940,798 |
| 2020-03-18 | 2020-03-16 | 3.679 | 260,436 | -3,887 | 0.03% | 958,100 |
| 2020-03-16 | 2020-03-12 | 3.988 | 264,323 | +7,774 | 0.03% | 1,054,000 |
| 2020-02-26 | 2020-02-24 | 4.116 | 256,549 | +11,661 | 0.03% | 1,056,000 |
| 2020-02-25 | 2020-02-21 | 4.296 | 244,888 | -7,774 | 0.03% | 1,052,102 |
| 2020-02-14 | 2020-02-12 | 4.605 | 252,662 | -5,442 | 0.03% | 1,163,501 |
| 2020-02-13 | 2020-02-11 | 4.759 | 258,104 | -11,661 | 0.03% | 1,228,401 |
| 2020-02-12 | 2020-02-10 | 4.554 | 269,765 | +38,871 | 0.03% | 1,228,380 |
| 2020-02-10 | 2020-02-06 | 4.296 | 230,894 | -5,442 | 0.03% | 991,980 |
| 2020-02-04 | 2020-01-31 | 4.219 | 236,336 | -5,442 | 0.03% | 997,120 |
| 2020-01-30 | 2020-01-24 | 4.245 | 241,778 | +10,884 | 0.03% | 1,026,300 |
| 2020-01-20 | 2020-01-16 | 4.296 | 230,894 | -3,887 | 0.03% | 991,980 |
| 2020-01-16 | 2020-01-14 | 4.090 | 234,781 | +3,887 | 0.03% | 960,359 |
| 2020-01-15 | 2020-01-13 | 4.142 | 230,894 | -7,774 | 0.03% | 956,340 |
| 2020-01-07 | 2020-01-03 | 4.399 | 238,668 | -778 | 0.03% | 1,049,939 |
| 2020-01-06 | 2020-01-02 | 4.451 | 239,446 | -1,554 | 0.03% | 1,065,682 |
| 2020-01-03 | 2019-12-31 | 4.425 | 241,000 | -7,775 | 0.03% | 1,066,398 |
| 2020-01-02 | 2019-12-27 | 4.322 | 248,775 | +7,775 | 0.03% | 1,075,201 |
| 2019-12-30 | 2019-12-24 | 4.245 | 241,000 | +1,554 | 0.03% | 1,022,998 |
| 2019-12-27 | 2019-12-20 | 4.116 | 239,446 | -58,306 | 0.03% | 985,601 |
| 2019-12-18 | 2019-12-16 | 3.859 | 297,752 | -7,774 | 0.04% | 1,148,999 |
| 2019-12-16 | 2019-12-12 | 3.756 | 305,526 | -19,436 | 0.04% | 1,147,558 |
| 2019-12-13 | 2019-12-11 | 3.679 | 324,962 | +46,645 | 0.04% | 1,195,480 |
| 2019-12-12 | 2019-12-10 | 3.627 | 278,317 | -5,442 | 0.04% | 1,009,561 |
| 2019-12-09 | 2019-12-05 | 3.525 | 283,759 | -10,884 | 0.04% | 1,000,321 |
| 2019-12-06 | 2019-12-04 | 3.525 | 294,643 | +4,366 | 0.04% | 1,038,690 |
| 2019-12-05 | 2019-12-03 | 3.525 | 290,277 | -15,319 | 0.04% | 1,023,298 |
| 2019-12-03 | 2019-11-29 | 3.369 | 305,596 | +10,723 | 0.04% | 1,029,422 |
| 2019-12-02 | 2019-11-28 | 3.316 | 294,873 | -408,992 | 0.04% | 977,900 |
| 2019-11-29 | 2019-11-27 | 3.577 | 703,865 | -766 | 0.09% | 2,518,059 |
| 2019-11-26 | 2019-11-22 | 3.917 | 704,631 | +766 | 0.09% | 2,759,999 |
| 2019-11-22 | 2019-11-20 | 3.995 | 703,865 | +766 | 0.09% | 2,812,138 |
| 2019-11-15 | 2019-11-13 | 3.604 | 703,099 | -6,894 | 0.09% | 2,533,678 |
| 2019-11-13 | 2019-11-11 | 3.708 | 709,993 | -38,295 | 0.09% | 2,632,681 |
| 2019-11-12 | 2019-11-08 | 3.734 | 748,288 | -16,850 | 0.10% | 2,794,221 |
| 2019-11-11 | 2019-11-07 | 3.656 | 765,138 | -30,636 | 0.10% | 2,797,201 |
| 2019-11-08 | 2019-11-06 | 3.656 | 795,774 | +7,659 | 0.10% | 2,909,201 |
| 2019-11-07 | 2019-11-05 | 3.447 | 788,115 | +435,033 | 0.10% | 2,716,561 |
| 2019-11-06 | 2019-11-04 | 3.316 | 353,082 | -13,020 | 0.05% | 1,170,941 |
| 2019-11-01 | 2019-10-30 | 3.134 | 366,102 | +766 | 0.05% | 1,147,200 |
| 2019-10-31 | 2019-10-29 | 3.107 | 365,336 | +1,532 | 0.05% | 1,135,260 |
| 2019-10-24 | 2019-10-22 | 3.160 | 363,804 | +38,295 | 0.05% | 1,149,499 |
| 2019-10-22 | 2019-10-18 | 3.029 | 325,509 | +13,020 | 0.04% | 986,000 |
| 2019-10-21 | 2019-10-17 | 3.186 | 312,489 | -21,445 | 0.04% | 995,521 |
| 2019-10-11 | 2019-10-09 | 2.742 | 333,934 | +19,148 | 0.04% | 915,600 |
| 2019-10-10 | 2019-10-08 | 2.925 | 314,786 | -76,591 | 0.04% | 920,639 |
| 2019-10-09 | 2019-10-04 | 3.029 | 391,377 | +7,659 | 0.05% | 1,185,521 |
| 2019-10-02 | 2019-09-27 | 3.316 | 383,718 | +38,295 | 0.05% | 1,272,541 |
| 2019-09-04 | 2019-09-02 | 3.316 | 345,423 | -95,737 | 0.04% | 1,145,542 |
| 2019-09-02 | 2019-08-29 | 3.449 | 441,160 | -7,660 | 0.06% | 1,521,461 |
| 2019-08-30 | 2019-08-28 | 3.422 | 448,820 | +10,438 | 0.06% | 1,535,880 |
| 2019-08-21 | 2019-08-19 | 3.315 | 438,382 | -10,473 | 0.06% | 1,453,281 |
| 2019-08-20 | 2019-08-16 | 3.181 | 448,855 | +748 | 0.06% | 1,428,000 |
| 2019-08-19 | 2019-08-15 | 3.208 | 448,107 | -8,229 | 0.06% | 1,437,600 |
| 2019-08-16 | 2019-08-14 | 3.288 | 456,336 | -748 | 0.06% | 1,500,600 |
| 2019-08-15 | 2019-08-13 | 3.449 | 457,084 | +14,962 | 0.06% | 1,576,380 |
| 2019-08-14 | 2019-08-12 | 3.556 | 442,122 | +7,481 | 0.06% | 1,572,059 |
| 2019-08-08 | 2019-08-06 | 3.743 | 434,641 | +14,961 | 0.06% | 1,626,799 |
| 2019-07-30 | 2019-07-26 | 4.010 | 419,680 | -7,480 | 0.06% | 1,683,002 |
| 2019-07-24 | 2019-07-22 | 3.983 | 427,160 | +7,480 | 0.06% | 1,701,578 |
| 2019-07-22 | 2019-07-18 | 4.010 | 419,680 | -3,740 | 0.06% | 1,683,002 |
| 2019-07-17 | 2019-07-15 | 4.064 | 423,420 | -3,740 | 0.06% | 1,720,640 |
| 2019-07-16 | 2019-07-12 | 4.010 | 427,160 | +22,442 | 0.06% | 1,712,998 |
| 2019-07-03 | 2019-06-28 | 4.090 | 404,718 | -44,137 | 0.05% | 1,655,461 |
| 2019-06-28 | 2019-06-26 | 4.064 | 448,855 | -1,496 | 0.06% | 1,823,999 |
| 2019-06-25 | 2019-06-21 | 4.090 | 450,351 | -4,489 | 0.06% | 1,842,119 |
| 2019-06-24 | 2019-06-20 | 4.090 | 454,840 | +37,405 | 0.06% | 1,860,481 |
| 2019-06-21 | 2019-06-19 | 4.117 | 417,435 | +748 | 0.06% | 1,718,639 |
| 2019-06-14 | 2019-06-12 | 4.090 | 416,687 | -26,183 | 0.06% | 1,704,419 |
| 2019-06-13 | 2019-06-11 | 4.171 | 442,870 | -37,405 | 0.06% | 1,847,038 |
| 2019-06-05 | 2019-06-03 | 3.983 | 480,275 | -748 | 0.06% | 1,913,160 |
| 2019-06-04 | 2019-05-31 | 4.010 | 481,023 | -8,229 | 0.06% | 1,929,000 |
| 2019-05-23 | 2019-05-21 | 4.010 | 489,252 | +37,405 | 0.06% | 1,962,000 |
| 2019-05-09 | 2019-05-07 | 4.224 | 451,847 | -6,733 | 0.06% | 1,908,638 |
| 2019-05-08 | 2019-05-06 | 4.224 | 458,580 | -44,886 | 0.06% | 1,937,079 |
| 2019-05-07 | 2019-05-03 | 4.331 | 503,466 | -3,740 | 0.07% | 2,180,521 |
| 2019-05-03 | 2019-04-30 | 3.957 | 507,206 | +14,962 | 0.07% | 2,006,879 |
| 2019-04-30 | 2019-04-26 | 4.010 | 492,244 | +7,480 | 0.07% | 1,973,998 |
| 2019-04-29 | 2019-04-25 | 4.010 | 484,764 | -14,961 | 0.06% | 1,944,002 |
| 2019-04-23 | 2019-04-17 | 4.197 | 499,725 | -7,481 | 0.07% | 2,097,518 |
| 2019-03-28 | 2019-03-26 | 4.224 | 507,206 | +18,702 | 0.07% | 2,142,479 |
| 2019-03-27 | 2019-03-25 | 4.224 | 488,504 | +123,435 | 0.06% | 2,063,480 |
| 2019-03-25 | 2019-03-21 | 4.144 | 365,069 | -2,244 | 0.05% | 1,512,801 |
| 2019-03-21 | 2019-03-19 | 4.144 | 367,313 | +7,481 | 0.05% | 1,522,100 |
| 2019-03-08 | 2019-03-06 | 4.278 | 359,832 | +93,511 | 0.05% | 1,539,199 |
| 2019-03-06 | 2019-03-04 | 4.197 | 266,321 | -16,458 | 0.04% | 1,117,841 |
| 2019-03-04 | 2019-02-28 | 4.197 | 282,779 | -12,717 | 0.04% | 1,186,921 |
| 2019-03-01 | 2019-02-27 | 4.224 | 295,496 | -7,481 | 0.04% | 1,248,199 |
| 2019-02-28 | 2019-02-26 | 4.251 | 302,977 | +20,198 | 0.04% | 1,287,899 |
| 2019-02-27 | 2019-02-25 | 4.278 | 282,779 | +3,741 | 0.04% | 1,209,601 |
| 2019-02-26 | 2019-02-22 | 4.278 | 279,038 | +3,740 | 0.04% | 1,193,599 |
| 2019-02-18 | 2019-02-14 | 4.278 | 275,298 | -3,740 | 0.04% | 1,177,601 |
| 2019-02-14 | 2019-02-12 | 4.278 | 279,038 | +3,740 | 0.04% | 1,193,599 |
| 2019-01-09 | 2019-01-07 | 4.144 | 275,298 | +3,741 | 0.04% | 1,140,801 |
| 2019-01-04 | 2019-01-02 | 4.278 | 271,557 | +3,740 | 0.04% | 1,161,598 |
| 2019-01-03 | 2018-12-31 | 4.625 | 267,817 | -3,740 | 0.04% | 1,238,680 |
| 2018-12-14 | 2018-12-12 | 4.411 | 271,557 | +3,740 | 0.04% | 1,197,898 |
| 2018-12-12 | 2018-12-10 | 4.384 | 267,817 | -17,206 | 0.04% | 1,174,240 |
| 2018-12-07 | 2018-12-05 | 4.518 | 285,023 | -3,740 | 0.04% | 1,287,780 |
| 2018-12-05 | 2018-12-03 | 4.451 | 288,763 | -1,129 | 0.04% | 1,285,274 |
| 2018-12-03 | 2018-11-29 | 4.370 | 289,892 | +3,707 | 0.04% | 1,266,839 |
| 2018-11-30 | 2018-11-28 | 4.397 | 286,185 | +17,052 | 0.04% | 1,258,359 |
| 2018-11-27 | 2018-11-23 | 4.397 | 269,133 | -1,483 | 0.04% | 1,183,381 |
| 2018-11-26 | 2018-11-22 | 4.343 | 270,616 | -9,638 | 0.04% | 1,175,302 |
| 2018-11-20 | 2018-11-16 | 4.235 | 280,254 | +741 | 0.04% | 1,186,920 |
| 2018-11-15 | 2018-11-13 | 4.289 | 279,513 | +7,415 | 0.04% | 1,198,862 |
| 2018-11-12 | 2018-11-08 | 4.316 | 272,098 | +11,121 | 0.04% | 1,174,398 |
| 2018-11-06 | 2018-11-02 | 4.532 | 260,977 | -7,414 | 0.03% | 1,182,719 |
| 2018-10-26 | 2018-10-24 | 4.370 | 268,391 | -3,707 | 0.04% | 1,172,879 |
| 2018-10-24 | 2018-10-22 | 4.424 | 272,098 | +18,535 | 0.04% | 1,203,758 |
| 2018-09-14 | 2018-09-12 | 5.098 | 253,563 | -741 | 0.03% | 1,292,760 |
| 2018-09-12 | 2018-09-10 | 5.205 | 254,304 | +3,881 | 0.03% | 1,323,600 |
| 2018-09-07 | 2018-09-05 | 5.205 | 250,423 | -36,505 | 0.03% | 1,303,400 |
| 2018-08-28 | 2018-08-24 | 5.287 | 286,928 | -7,301 | 0.04% | 1,516,981 |
| 2018-08-22 | 2018-08-20 | 5.287 | 294,229 | -730 | 0.04% | 1,555,581 |
| 2018-08-17 | 2018-08-15 | 5.232 | 294,959 | +7,301 | 0.04% | 1,543,281 |
| 2018-08-10 | 2018-08-08 | 4.986 | 287,658 | -730 | 0.04% | 1,434,161 |
| 2018-08-07 | 2018-08-03 | 4.903 | 288,388 | -7,301 | 0.04% | 1,414,100 |
| 2018-07-18 | 2018-07-16 | 4.876 | 295,689 | +6,571 | 0.04% | 1,441,800 |
| 2018-07-13 | 2018-07-11 | 4.712 | 289,118 | -14,602 | 0.04% | 1,362,240 |
| 2018-07-11 | 2018-07-09 | 4.849 | 303,720 | +18,252 | 0.05% | 1,472,640 |
| 2018-07-04 | 2018-06-29 | 5.068 | 285,468 | -730 | 0.04% | 1,446,702 |
| 2018-07-03 | 2018-06-28 | 5.013 | 286,198 | +28,474 | 0.04% | 1,434,721 |
| 2018-06-28 | 2018-06-26 | 5.123 | 257,724 | +2,190 | 0.04% | 1,320,220 |
| 2018-06-19 | 2018-06-14 | 5.807 | 255,534 | -21,903 | 0.04% | 1,484,002 |
| 2018-06-15 | 2018-06-13 | 5.670 | 277,437 | +731 | 0.04% | 1,573,203 |
| 2018-06-12 | 2018-06-08 | 5.561 | 276,706 | +1,460 | 0.04% | 1,538,737 |
| 2018-06-08 | 2018-06-06 | 5.588 | 275,246 | -14,602 | 0.04% | 1,538,159 |
| 2018-06-07 | 2018-06-05 | 5.588 | 289,848 | -3,651 | 0.04% | 1,619,759 |
| 2018-06-04 | 2018-05-31 | 5.369 | 293,499 | -3,650 | 0.04% | 1,575,842 |
| 2018-05-30 | 2018-05-28 | 5.534 | 297,149 | -10,952 | 0.04% | 1,644,279 |
| 2018-05-23 | 2018-05-18 | 5.314 | 308,101 | +21,903 | 0.05% | 1,637,362 |
| 2018-05-15 | 2018-05-11 | 5.150 | 286,198 | -59,137 | 0.04% | 1,473,922 |
| 2018-05-08 | 2018-05-04 | 5.068 | 345,335 | -1,461 | 0.05% | 1,750,097 |
| 2018-04-26 | 2018-04-24 | 5.177 | 346,796 | +1,461 | 0.05% | 1,795,502 |
| 2018-04-24 | 2018-04-20 | 5.095 | 345,335 | +4,380 | 0.05% | 1,759,557 |
| 2018-04-19 | 2018-04-17 | 5.095 | 340,955 | -7,301 | 0.05% | 1,737,240 |
| 2018-04-09 | 2018-04-04 | 5.150 | 348,256 | -18,252 | 0.05% | 1,793,521 |
| 2018-04-03 | 2018-03-28 | 4.986 | 366,508 | +18,252 | 0.06% | 1,827,279 |
| 2018-03-27 | 2018-03-23 | 5.095 | 348,256 | -7,301 | 0.05% | 1,774,441 |
| 2018-03-26 | 2018-03-22 | 5.150 | 355,557 | -40,155 | 0.05% | 1,831,121 |
| 2018-03-23 | 2018-03-21 | 5.342 | 395,712 | -3,651 | 0.06% | 2,113,799 |
| 2018-03-08 | 2018-03-06 | 4.931 | 399,363 | -7,301 | 0.06% | 1,969,202 |
| 2018-03-06 | 2018-03-02 | 4.821 | 406,664 | +7,301 | 0.06% | 1,960,642 |
| 2018-03-05 | 2018-03-01 | 4.849 | 399,363 | -7,301 | 0.06% | 1,936,382 |
| 2018-03-01 | 2018-02-27 | 4.931 | 406,664 | +731 | 0.06% | 2,005,202 |
| 2018-02-27 | 2018-02-23 | 4.931 | 405,933 | -7,301 | 0.06% | 2,001,598 |
| 2018-02-26 | 2018-02-22 | 5.040 | 413,234 | +730 | 0.06% | 2,082,878 |
| 2018-02-23 | 2018-02-21 | 5.232 | 412,504 | +37,235 | 0.06% | 2,158,298 |
| 2018-02-22 | 2018-02-20 | 5.177 | 375,269 | +10,951 | 0.06% | 1,942,918 |
| 2018-02-14 | 2018-02-12 | 5.068 | 364,318 | +3,650 | 0.05% | 1,846,300 |
| 2018-02-13 | 2018-02-09 | 5.013 | 360,668 | -29,203 | 0.05% | 1,808,042 |
| 2018-02-09 | 2018-02-07 | 4.903 | 389,871 | -14,602 | 0.06% | 1,911,718 |
| 2018-02-06 | 2018-02-02 | 5.095 | 404,473 | +21,903 | 0.06% | 2,060,879 |
| 2018-01-29 | 2018-01-25 | 4.903 | 382,570 | +7,301 | 0.06% | 1,875,918 |
| 2018-01-26 | 2018-01-24 | 4.958 | 375,269 | +21,902 | 0.06% | 1,860,678 |
| 2018-01-24 | 2018-01-22 | 5.095 | 353,367 | +3,651 | 0.05% | 1,800,482 |
| 2018-01-23 | 2018-01-19 | 5.150 | 349,716 | +730 | 0.05% | 1,801,040 |
| 2018-01-18 | 2018-01-16 | 5.287 | 348,986 | +4,381 | 0.05% | 1,845,080 |
| 2018-01-11 | 2018-01-09 | 5.424 | 344,605 | +43,805 | 0.05% | 1,869,118 |
| 2018-01-10 | 2018-01-08 | 5.561 | 300,800 | +1,461 | 0.05% | 1,672,722 |
| 2018-01-08 | 2018-01-04 | 5.698 | 299,339 | +5,110 | 0.05% | 1,705,598 |
| 2018-01-05 | 2018-01-03 | 5.670 | 294,229 | +35,775 | 0.04% | 1,668,421 |
| 2018-01-04 | 2018-01-02 | 5.725 | 258,454 | +21,903 | 0.04% | 1,479,720 |
| 2017-12-29 | 2017-12-27 | 5.698 | 236,551 | +14,602 | 0.04% | 1,347,839 |
| 2017-12-28 | 2017-12-22 | 5.753 | 221,949 | -120,466 | 0.03% | 1,276,799 |
| 2017-12-13 | 2017-12-11 | 5.479 | 342,415 | +7,301 | 0.05% | 1,875,999 |
| 2017-12-08 | 2017-12-06 | 5.424 | 335,114 | +36,505 | 0.05% | 1,817,639 |
| 2017-11-30 | 2017-11-28 | 5.670 | 298,609 | +2,920 | 0.05% | 1,693,258 |
| 2017-11-29 | 2017-11-27 | 5.616 | 295,689 | +32,124 | 0.04% | 1,660,500 |
| 2017-11-27 | 2017-11-23 | 5.420 | 263,565 | -9,740 | 0.04% | 1,428,644 |
| 2017-11-24 | 2017-11-22 | 5.365 | 273,305 | -1,454 | 0.04% | 1,466,400 |
| 2017-11-23 | 2017-11-21 | 5.063 | 274,759 | +7,269 | 0.04% | 1,391,041 |
| 2017-11-08 | 2017-11-06 | 5.503 | 267,490 | +4,361 | 0.04% | 1,472,000 |
| 2017-10-31 | 2017-10-27 | 5.475 | 263,129 | +2,181 | 0.04% | 1,440,761 |
| 2017-09-21 | 2017-09-19 | 5.558 | 260,948 | -1,454 | 0.04% | 1,450,359 |
| 2017-09-13 | 2017-09-11 | 5.789 | 262,402 | -727 | 0.04% | 1,519,157 |
| 2017-09-12 | 2017-09-08 | 5.817 | 263,129 | +1,763 | 0.04% | 1,530,654 |
| 2017-08-29 | 2017-08-25 | 5.706 | 261,366 | -722 | 0.04% | 1,491,439 |
| 2017-08-15 | 2017-08-11 | 5.817 | 262,088 | -3,610 | 0.04% | 1,524,599 |
| 2017-08-14 | 2017-08-10 | 5.928 | 265,698 | -10,830 | 0.04% | 1,575,038 |
| 2017-08-10 | 2017-08-08 | 6.177 | 276,528 | +3,610 | 0.04% | 1,708,178 |
| 2017-08-09 | 2017-08-07 | 6.122 | 272,918 | -7,220 | 0.04% | 1,670,758 |
| 2017-08-08 | 2017-08-04 | 5.817 | 280,138 | -3,610 | 0.04% | 1,629,598 |
| 2017-08-07 | 2017-08-03 | 5.762 | 283,748 | -722 | 0.04% | 1,634,878 |
| 2017-07-28 | 2017-07-26 | 5.734 | 284,470 | +1,444 | 0.04% | 1,631,158 |
| 2017-07-27 | 2017-07-25 | 5.873 | 283,026 | -6,498 | 0.04% | 1,662,078 |
| 2017-07-24 | 2017-07-20 | 5.596 | 289,524 | -36,101 | 0.04% | 1,620,037 |
| 2017-07-20 | 2017-07-18 | 5.208 | 325,625 | -7,220 | 0.05% | 1,695,761 |
| 2017-07-10 | 2017-07-06 | 5.512 | 332,845 | +7,220 | 0.05% | 1,834,781 |
| 2017-07-06 | 2017-07-04 | 5.429 | 325,625 | -10,830 | 0.05% | 1,767,921 |
| 2017-07-05 | 2017-07-03 | 5.512 | 336,455 | -4,332 | 0.05% | 1,854,681 |
| 2017-07-04 | 2017-06-30 | 5.706 | 340,787 | -18,050 | 0.05% | 1,944,641 |
| 2017-06-30 | 2017-06-28 | 4.986 | 358,837 | -3,610 | 0.05% | 1,789,200 |
| 2017-06-29 | 2017-06-27 | 4.848 | 362,447 | +4,332 | 0.06% | 1,757,000 |
| 2017-06-28 | 2017-06-26 | 4.875 | 358,115 | -6,498 | 0.05% | 1,745,920 |
| 2017-06-22 | 2017-06-20 | 4.986 | 364,613 | -7,220 | 0.06% | 1,817,999 |
| 2017-06-12 | 2017-06-08 | 4.875 | 371,833 | +3,610 | 0.06% | 1,812,799 |
| 2017-06-05 | 2017-06-01 | 4.986 | 368,223 | -10,830 | 0.06% | 1,835,999 |
| 2017-05-25 | 2017-05-23 | 4.875 | 379,053 | -1,444 | 0.06% | 1,847,999 |
| 2017-05-12 | 2017-05-10 | 4.848 | 380,497 | -2,166 | 0.06% | 1,844,499 |
| 2017-05-11 | 2017-05-09 | 4.931 | 382,663 | -18,050 | 0.06% | 1,886,799 |
| 2017-05-09 | 2017-05-05 | 4.681 | 400,713 | +2,166 | 0.06% | 1,875,898 |
| 2017-05-02 | 2017-04-27 | 4.709 | 398,547 | -14,441 | 0.06% | 1,876,798 |
| 2017-04-27 | 2017-04-25 | 4.792 | 412,988 | +9,387 | 0.06% | 1,979,122 |
| 2017-04-26 | 2017-04-24 | 4.654 | 403,601 | -3,610 | 0.06% | 1,878,238 |
| 2017-04-25 | 2017-04-21 | 4.654 | 407,211 | -7,221 | 0.06% | 1,895,038 |
| 2017-04-18 | 2017-04-12 | 4.737 | 414,432 | +722 | 0.06% | 1,963,082 |
| 2017-04-11 | 2017-04-07 | 4.654 | 413,710 | -28,158 | 0.06% | 1,925,282 |
| 2017-04-05 | 2017-03-31 | 4.432 | 441,868 | +3,610 | 0.07% | 1,958,401 |
| 2017-04-03 | 2017-03-30 | 4.432 | 438,258 | -3,610 | 0.07% | 1,942,401 |
| 2017-03-30 | 2017-03-28 | 4.404 | 441,868 | +2,888 | 0.07% | 1,946,161 |
| 2017-03-22 | 2017-03-20 | 4.543 | 438,980 | +10,830 | 0.07% | 1,994,241 |
| 2017-03-16 | 2017-03-14 | 4.460 | 428,150 | +21,661 | 0.07% | 1,909,462 |
| 2017-03-15 | 2017-03-13 | 4.487 | 406,489 | +14,440 | 0.06% | 1,824,118 |
| 2017-03-14 | 2017-03-10 | 4.543 | 392,049 | +14,440 | 0.06% | 1,781,038 |
| 2017-03-13 | 2017-03-09 | 4.487 | 377,609 | +46,930 | 0.06% | 1,694,519 |
| 2017-03-08 | 2017-03-06 | 4.709 | 330,679 | +1,444 | 0.05% | 1,557,201 |
| 2017-02-22 | 2017-02-20 | 4.737 | 329,235 | +2,888 | 0.05% | 1,559,521 |
| 2017-02-20 | 2017-02-16 | 4.709 | 326,347 | +1,444 | 0.05% | 1,536,801 |
| 2017-02-09 | 2017-02-07 | 4.737 | 324,903 | +7,220 | 0.05% | 1,539,001 |
| 2017-02-07 | 2017-02-03 | 4.765 | 317,683 | +7,220 | 0.05% | 1,513,601 |
| 2017-02-03 | 2017-02-01 | 4.875 | 310,463 | +722 | 0.05% | 1,513,602 |
| 2017-01-26 | 2017-01-24 | 4.792 | 309,741 | -3,610 | 0.05% | 1,484,342 |
| 2017-01-23 | 2017-01-19 | 4.958 | 313,351 | +3,610 | 0.05% | 1,553,722 |
| 2017-01-19 | 2017-01-17 | 4.986 | 309,741 | +3,610 | 0.05% | 1,544,402 |
| 2017-01-18 | 2017-01-16 | 4.958 | 306,131 | +7,220 | 0.05% | 1,517,922 |
| 2017-01-17 | 2017-01-13 | 4.986 | 298,911 | -10,830 | 0.05% | 1,490,402 |
| 2017-01-16 | 2017-01-12 | 5.042 | 309,741 | +3,610 | 0.05% | 1,561,562 |
| 2017-01-13 | 2017-01-11 | 5.069 | 306,131 | -3,610 | 0.05% | 1,551,842 |
| 2017-01-11 | 2017-01-09 | 4.903 | 309,741 | +3,610 | 0.05% | 1,518,662 |
| 2017-01-10 | 2017-01-06 | 5.036 | 306,131 | +2,888 | 0.05% | 1,541,696 |
| 2017-01-09 | 2017-01-05 | 5.120 | 303,243 | -40,351 | 0.05% | 1,552,464 |
| 2017-01-05 | 2017-01-03 | 4.980 | 343,594 | +35,941 | 0.05% | 1,711,242 |
| 2017-01-04 | 2016-12-30 | 4.730 | 307,653 | -25,158 | 0.05% | 1,455,201 |
| 2016-12-30 | 2016-12-28 | 4.535 | 332,811 | +2,875 | 0.05% | 1,509,378 |
| 2016-12-15 | 2016-12-13 | 4.674 | 329,936 | -7,188 | 0.05% | 1,542,240 |
| 2016-12-14 | 2016-12-12 | 4.507 | 337,124 | -14,377 | 0.05% | 1,519,559 |
| 2016-12-13 | 2016-12-09 | 4.507 | 351,501 | +3,595 | 0.05% | 1,584,362 |
| 2016-12-02 | 2016-11-30 | 4.257 | 347,906 | -7,189 | 0.05% | 1,481,038 |
| 2016-11-30 | 2016-11-28 | 4.174 | 355,095 | +3,594 | 0.05% | 1,482,002 |
| 2016-11-29 | 2016-11-25 | 4.201 | 351,501 | -718 | 0.05% | 1,476,782 |
| 2016-11-25 | 2016-11-23 | 4.257 | 352,219 | -13,658 | 0.05% | 1,499,399 |
| 2016-11-24 | 2016-11-22 | 4.201 | 365,877 | +7,188 | 0.06% | 1,537,181 |
| 2016-11-23 | 2016-11-21 | 4.201 | 358,689 | +15,095 | 0.05% | 1,506,981 |
| 2016-11-21 | 2016-11-17 | 4.340 | 343,594 | -17,970 | 0.05% | 1,491,362 |
| 2016-11-15 | 2016-11-11 | 4.201 | 361,564 | +2,875 | 0.06% | 1,519,060 |
| 2016-11-11 | 2016-11-09 | 4.034 | 358,689 | +22,284 | 0.05% | 1,447,101 |
| 2016-11-09 | 2016-11-07 | 4.340 | 336,405 | -10,783 | 0.05% | 1,460,158 |
| 2016-11-02 | 2016-10-31 | 4.174 | 347,188 | +2,157 | 0.05% | 1,449,002 |
| 2016-11-01 | 2016-10-28 | 4.201 | 345,031 | +1,437 | 0.05% | 1,449,599 |
| 2016-10-31 | 2016-10-27 | 4.062 | 343,594 | +14,377 | 0.05% | 1,395,762 |
| 2016-10-19 | 2016-10-17 | 4.229 | 329,217 | +3,594 | 0.05% | 1,392,319 |
| 2016-10-18 | 2016-10-14 | 4.368 | 325,623 | +17,970 | 0.05% | 1,422,419 |
| 2016-10-17 | 2016-10-13 | 4.340 | 307,653 | +7,188 | 0.05% | 1,335,361 |
| 2016-10-13 | 2016-10-11 | 4.396 | 300,465 | -4,313 | 0.05% | 1,320,882 |
| 2016-10-07 | 2016-10-05 | 4.507 | 304,778 | -1,437 | 0.05% | 1,373,762 |
| 2016-10-05 | 2016-10-03 | 4.424 | 306,215 | -35,941 | 0.05% | 1,354,679 |
| 2016-10-03 | 2016-09-29 | 4.480 | 342,156 | -719 | 0.05% | 1,532,720 |
| 2016-09-30 | 2016-09-28 | 4.535 | 342,875 | -2,156 | 0.05% | 1,555,021 |
| 2016-09-29 | 2016-09-27 | 4.285 | 345,031 | +6,469 | 0.05% | 1,478,399 |
| 2016-09-28 | 2016-09-26 | 4.257 | 338,562 | -14,376 | 0.05% | 1,441,261 |
| 2016-09-27 | 2016-09-23 | 4.452 | 352,938 | +31,628 | 0.06% | 1,571,199 |
| 2016-09-26 | 2016-09-22 | 4.702 | 321,310 | +105,666 | 0.05% | 1,510,859 |
| 2016-09-23 | 2016-09-21 | 4.674 | 215,644 | 0.03% | 1,007,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy