History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 160,000 | +0 | 0.01% | 232,000 |
| 2025-10-13 | 2025-10-09 | 1.490 | 160,000 | +0 | 0.01% | 238,400 |
| 2025-10-10 | 2025-10-08 | 1.460 | 160,000 | +0 | 0.01% | 233,600 |
| 2025-10-09 | 2025-10-06 | 1.440 | 160,000 | +0 | 0.01% | 230,400 |
| 2025-10-08 | 2025-10-03 | 1.450 | 160,000 | +0 | 0.01% | 232,000 |
| 2025-10-06 | 2025-10-02 | 1.460 | 160,000 | +0 | 0.01% | 233,600 |
| 2025-10-03 | 2025-09-30 | 1.460 | 160,000 | +0 | 0.01% | 233,600 |
| 2025-10-02 | 2025-09-29 | 1.470 | 160,000 | +0 | 0.01% | 235,200 |
| 2025-09-30 | 2025-09-26 | 1.470 | 160,000 | +0 | 0.01% | 235,200 |
| 2025-09-29 | 2025-09-25 | 1.480 | 160,000 | +0 | 0.01% | 236,800 |
| 2025-09-26 | 2025-09-24 | 1.450 | 160,000 | +0 | 0.01% | 232,000 |
| 2025-09-25 | 2025-09-23 | 1.440 | 160,000 | +0 | 0.01% | 230,400 |
| 2025-09-24 | 2025-09-22 | 1.470 | 160,000 | +0 | 0.01% | 235,200 |
| 2025-09-23 | 2025-09-19 | 1.460 | 160,000 | +0 | 0.01% | 233,600 |
| 2025-09-22 | 2025-09-18 | 1.460 | 160,000 | +0 | 0.01% | 233,600 |
| 2025-09-19 | 2025-09-17 | 1.470 | 160,000 | +0 | 0.01% | 235,200 |
| 2025-09-18 | 2025-09-16 | 1.450 | 160,000 | +0 | 0.01% | 232,000 |
| 2025-09-17 | 2025-09-15 | 1.480 | 160,000 | +0 | 0.01% | 236,800 |
| 2025-09-16 | 2025-09-12 | 1.480 | 160,000 | +0 | 0.01% | 236,800 |
| 2025-09-15 | 2025-09-11 | 1.510 | 160,000 | +0 | 0.01% | 241,600 |
| 2025-09-12 | 2025-09-10 | 1.510 | 160,000 | +0 | 0.01% | 241,600 |
| 2025-09-11 | 2025-09-09 | 1.530 | 160,000 | +0 | 0.01% | 244,800 |
| 2025-09-10 | 2025-09-08 | 1.450 | 160,000 | +0 | 0.01% | 232,000 |
| 2025-09-09 | 2025-09-05 | 1.410 | 160,000 | +0 | 0.01% | 225,600 |
| 2025-09-08 | 2025-09-04 | 1.430 | 160,000 | +0 | 0.01% | 228,800 |
| 2025-09-05 | 2025-09-03 | 1.430 | 160,000 | +0 | 0.01% | 228,800 |
| 2025-09-04 | 2025-09-02 | 1.430 | 160,000 | +0 | 0.01% | 228,800 |
| 2025-09-03 | 2025-09-01 | 1.450 | 160,000 | +0 | 0.01% | 232,000 |
| 2025-09-02 | 2025-08-29 | 1.470 | 160,000 | +0 | 0.01% | 235,200 |
| 2025-09-01 | 2025-08-28 | 1.460 | 160,000 | +0 | 0.01% | 233,600 |
| 2025-08-29 | 2025-08-27 | 1.480 | 160,000 | +0 | 0.01% | 236,800 |
| 2025-08-28 | 2025-08-26 | 1.510 | 160,000 | +0 | 0.01% | 241,600 |
| 2025-08-27 | 2025-08-25 | 1.500 | 160,000 | +0 | 0.01% | 240,000 |
| 2025-08-26 | 2025-08-22 | 1.490 | 160,000 | +0 | 0.01% | 238,400 |
| 2025-08-25 | 2025-08-21 | 1.510 | 160,000 | +0 | 0.01% | 241,600 |
| 2025-08-22 | 2025-08-20 | 1.500 | 160,000 | +0 | 0.01% | 240,000 |
| 2025-08-21 | 2025-08-19 | 1.480 | 160,000 | +0 | 0.01% | 236,800 |
| 2025-08-20 | 2025-08-18 | 1.430 | 160,000 | +0 | 0.01% | 228,800 |
| 2025-08-19 | 2025-08-15 | 1.450 | 160,000 | +0 | 0.01% | 232,000 |
| 2025-08-18 | 2025-08-14 | 1.460 | 160,000 | +0 | 0.01% | 233,600 |
| 2025-08-15 | 2025-08-13 | 1.460 | 160,000 | +0 | 0.01% | 233,600 |
| 2025-08-14 | 2025-08-12 | 1.500 | 160,000 | +0 | 0.01% | 240,000 |
| 2025-08-13 | 2025-08-11 | 1.520 | 160,000 | +0 | 0.01% | 243,200 |
| 2025-08-12 | 2025-08-08 | 1.774 | 160,000 | +0 | 0.01% | 283,779 |
| 2025-08-11 | 2025-08-07 | 1.795 | 160,000 | +11,152 | 0.01% | 287,218 |
| 2025-08-08 | 2025-08-06 | 1.784 | 148,848 | +0 | 0.01% | 265,599 |
| 2025-08-07 | 2025-08-05 | 1.763 | 148,848 | +0 | 0.01% | 262,399 |
| 2025-08-06 | 2025-08-04 | 1.795 | 148,848 | +0 | 0.01% | 267,199 |
| 2025-08-05 | 2025-08-01 | 1.763 | 148,848 | +0 | 0.01% | 262,399 |
| 2025-08-04 | 2025-07-31 | 1.795 | 148,848 | +0 | 0.01% | 267,199 |
| 2025-08-01 | 2025-07-30 | 1.817 | 148,848 | +0 | 0.01% | 270,399 |
| 2025-07-31 | 2025-07-29 | 1.806 | 148,848 | +0 | 0.01% | 268,799 |
| 2025-07-30 | 2025-07-28 | 1.763 | 148,848 | +0 | 0.01% | 262,399 |
| 2025-07-29 | 2025-07-25 | 1.806 | 148,848 | +0 | 0.01% | 268,799 |
| 2025-07-28 | 2025-07-24 | 1.795 | 148,848 | +0 | 0.01% | 267,199 |
| 2025-07-25 | 2025-07-23 | 1.795 | 148,848 | +0 | 0.01% | 267,199 |
| 2025-07-24 | 2025-07-22 | 1.806 | 148,848 | +0 | 0.01% | 268,799 |
| 2025-07-23 | 2025-07-21 | 1.806 | 148,848 | +0 | 0.01% | 268,799 |
| 2025-07-22 | 2025-07-18 | 1.774 | 148,848 | +0 | 0.01% | 263,999 |
| 2025-07-21 | 2025-07-17 | 1.784 | 148,848 | +0 | 0.01% | 265,599 |
| 2025-07-18 | 2025-07-16 | 1.795 | 148,848 | +0 | 0.01% | 267,199 |
| 2025-07-17 | 2025-07-15 | 1.817 | 148,848 | +0 | 0.01% | 270,399 |
| 2025-07-16 | 2025-07-14 | 1.817 | 148,848 | +0 | 0.01% | 270,399 |
| 2025-07-15 | 2025-07-11 | 1.827 | 148,848 | +0 | 0.01% | 271,999 |
| 2025-07-14 | 2025-07-10 | 1.806 | 148,848 | +0 | 0.01% | 268,799 |
| 2025-07-11 | 2025-07-09 | 1.838 | 148,848 | +0 | 0.01% | 273,599 |
| 2025-07-10 | 2025-07-08 | 1.870 | 148,848 | +0 | 0.01% | 278,399 |
| 2025-07-09 | 2025-07-07 | 1.881 | 148,848 | +0 | 0.01% | 279,999 |
| 2025-07-08 | 2025-07-04 | 1.806 | 148,848 | +0 | 0.01% | 268,799 |
| 2025-07-07 | 2025-07-03 | 1.795 | 148,848 | +0 | 0.01% | 267,199 |
| 2025-07-04 | 2025-07-02 | 1.806 | 148,848 | +0 | 0.01% | 268,799 |
| 2025-07-03 | 2025-06-30 | 1.752 | 148,848 | +0 | 0.01% | 260,799 |
| 2025-07-02 | 2025-06-27 | 1.720 | 148,848 | +0 | 0.01% | 255,999 |
| 2025-06-30 | 2025-06-26 | 1.731 | 148,848 | +0 | 0.01% | 257,599 |
| 2025-06-27 | 2025-06-25 | 1.752 | 148,848 | +0 | 0.01% | 260,799 |
| 2025-06-26 | 2025-06-24 | 1.838 | 148,848 | +0 | 0.01% | 273,599 |
| 2025-06-25 | 2025-06-23 | 1.817 | 148,848 | +0 | 0.01% | 270,399 |
| 2025-06-24 | 2025-06-20 | 1.763 | 148,848 | +0 | 0.01% | 262,399 |
| 2025-06-23 | 2025-06-19 | 1.731 | 148,848 | +0 | 0.01% | 257,599 |
| 2025-06-20 | 2025-06-18 | 1.774 | 148,848 | +0 | 0.01% | 263,999 |
| 2025-06-19 | 2025-06-17 | 1.752 | 148,848 | +0 | 0.01% | 260,799 |
| 2025-06-18 | 2025-06-16 | 1.731 | 148,848 | +0 | 0.01% | 257,599 |
| 2025-06-17 | 2025-06-13 | 1.526 | 148,848 | +0 | 0.01% | 227,199 |
| 2025-06-16 | 2025-06-12 | 1.473 | 148,848 | +0 | 0.01% | 219,199 |
| 2025-06-13 | 2025-06-11 | 1.451 | 148,848 | +0 | 0.01% | 215,999 |
| 2025-06-12 | 2025-06-10 | 1.440 | 148,848 | +0 | 0.01% | 214,399 |
| 2025-06-11 | 2025-06-09 | 1.387 | 148,848 | +0 | 0.01% | 206,399 |
| 2025-06-10 | 2025-06-06 | 1.376 | 148,848 | +0 | 0.01% | 204,799 |
| 2025-06-09 | 2025-06-05 | 1.387 | 148,848 | +0 | 0.01% | 206,399 |
| 2025-06-06 | 2025-06-04 | 1.419 | 148,848 | +0 | 0.01% | 211,199 |
| 2025-06-05 | 2025-06-03 | 1.408 | 148,848 | +0 | 0.01% | 209,599 |
| 2025-06-04 | 2025-06-02 | 1.387 | 148,848 | +0 | 0.01% | 206,399 |
| 2025-06-03 | 2025-05-30 | 1.419 | 148,848 | +0 | 0.01% | 211,199 |
| 2025-06-02 | 2025-05-29 | 1.397 | 148,848 | +0 | 0.01% | 207,999 |
| 2025-05-30 | 2025-05-28 | 1.408 | 148,848 | +0 | 0.01% | 209,599 |
| 2025-05-29 | 2025-05-27 | 1.419 | 148,848 | +0 | 0.01% | 211,199 |
| 2025-05-28 | 2025-05-26 | 1.365 | 148,848 | +0 | 0.01% | 203,199 |
| 2025-05-27 | 2025-05-23 | 1.365 | 148,848 | +0 | 0.01% | 203,199 |
| 2025-05-26 | 2025-05-22 | 1.397 | 148,848 | +0 | 0.01% | 207,999 |
| 2025-05-23 | 2025-05-21 | 1.333 | 148,848 | +0 | 0.01% | 198,399 |
| 2025-05-22 | 2025-05-20 | 1.354 | 148,848 | +0 | 0.01% | 201,599 |
| 2025-05-21 | 2025-05-19 | 1.268 | 148,848 | +0 | 0.01% | 188,799 |
| 2025-05-20 | 2025-05-16 | 1.301 | 148,848 | +0 | 0.01% | 193,599 |
| 2025-05-19 | 2025-05-15 | 1.301 | 148,848 | +0 | 0.01% | 193,599 |
| 2025-05-16 | 2025-05-14 | 1.301 | 148,848 | +0 | 0.01% | 193,599 |
| 2025-05-15 | 2025-05-13 | 1.301 | 148,848 | +0 | 0.01% | 193,599 |
| 2025-05-14 | 2025-05-12 | 1.290 | 148,848 | +0 | 0.01% | 191,999 |
| 2025-05-13 | 2025-05-09 | 1.279 | 148,848 | +0 | 0.01% | 190,399 |
| 2025-05-12 | 2025-05-08 | 1.301 | 148,848 | +0 | 0.01% | 193,599 |
| 2025-05-09 | 2025-05-07 | 1.322 | 148,848 | +0 | 0.01% | 196,799 |
| 2025-05-08 | 2025-05-06 | 1.290 | 148,848 | +0 | 0.01% | 191,999 |
| 2025-05-07 | 2025-05-02 | 1.301 | 148,848 | +0 | 0.01% | 193,599 |
| 2025-05-06 | 2025-04-30 | 1.311 | 148,848 | +0 | 0.01% | 195,199 |
| 2025-05-02 | 2025-04-29 | 1.333 | 148,848 | +0 | 0.01% | 198,399 |
| 2025-04-30 | 2025-04-28 | 1.333 | 148,848 | +0 | 0.01% | 198,399 |
| 2025-04-29 | 2025-04-25 | 1.322 | 148,848 | +0 | 0.01% | 196,799 |
| 2025-04-28 | 2025-04-24 | 1.344 | 148,848 | +0 | 0.01% | 199,999 |
| 2025-04-25 | 2025-04-23 | 1.311 | 148,848 | +0 | 0.01% | 195,199 |
| 2025-04-24 | 2025-04-22 | 1.322 | 148,848 | +0 | 0.01% | 196,799 |
| 2025-04-23 | 2025-04-17 | 1.311 | 148,848 | +0 | 0.01% | 195,199 |
| 2025-04-22 | 2025-04-16 | 1.311 | 148,848 | +0 | 0.01% | 195,199 |
| 2025-04-17 | 2025-04-15 | 1.344 | 148,848 | +0 | 0.01% | 199,999 |
| 2025-04-16 | 2025-04-14 | 1.365 | 148,848 | +0 | 0.01% | 203,199 |
| 2025-04-15 | 2025-04-11 | 1.344 | 148,848 | +0 | 0.01% | 199,999 |
| 2025-04-14 | 2025-04-10 | 1.279 | 148,848 | +0 | 0.01% | 190,399 |
| 2025-04-11 | 2025-04-09 | 1.215 | 148,848 | +0 | 0.01% | 180,799 |
| 2025-04-10 | 2025-04-08 | 1.215 | 148,848 | +0 | 0.01% | 180,799 |
| 2025-04-09 | 2025-04-07 | 1.172 | 148,848 | +0 | 0.01% | 174,399 |
| 2025-04-08 | 2025-04-03 | 1.268 | 148,848 | +0 | 0.01% | 188,799 |
| 2025-04-07 | 2025-04-02 | 1.290 | 148,848 | +0 | 0.01% | 191,999 |
| 2025-04-03 | 2025-04-01 | 1.301 | 148,848 | +0 | 0.01% | 193,599 |
| 2025-04-02 | 2025-03-31 | 1.268 | 148,848 | +0 | 0.01% | 188,799 |
| 2025-04-01 | 2025-03-28 | 1.279 | 148,848 | +0 | 0.01% | 190,399 |
| 2025-03-31 | 2025-03-27 | 1.290 | 148,848 | +0 | 0.01% | 191,999 |
| 2025-03-28 | 2025-03-26 | 1.279 | 148,848 | +0 | 0.01% | 190,399 |
| 2025-03-27 | 2025-03-25 | 1.236 | 148,848 | +0 | 0.01% | 183,999 |
| 2025-03-26 | 2025-03-24 | 1.258 | 148,848 | +0 | 0.01% | 187,199 |
| 2025-03-25 | 2025-03-21 | 1.268 | 148,848 | +0 | 0.01% | 188,799 |
| 2025-03-24 | 2025-03-20 | 1.247 | 148,848 | +0 | 0.01% | 185,599 |
| 2025-03-21 | 2025-03-19 | 1.258 | 148,848 | +0 | 0.01% | 187,199 |
| 2025-03-20 | 2025-03-18 | 1.258 | 148,848 | +0 | 0.01% | 187,199 |
| 2025-03-19 | 2025-03-17 | 1.247 | 148,848 | +0 | 0.01% | 185,599 |
| 2025-03-18 | 2025-03-14 | 1.258 | 148,848 | +0 | 0.01% | 187,199 |
| 2025-03-17 | 2025-03-13 | 1.279 | 148,848 | +0 | 0.01% | 190,399 |
| 2025-03-14 | 2025-03-12 | 1.290 | 148,848 | +0 | 0.01% | 191,999 |
| 2025-03-13 | 2025-03-11 | 1.290 | 148,848 | +0 | 0.01% | 191,999 |
| 2025-03-12 | 2025-03-10 | 1.258 | 148,848 | +0 | 0.01% | 187,199 |
| 2025-03-11 | 2025-03-07 | 1.279 | 148,848 | +0 | 0.01% | 190,399 |
| 2025-03-10 | 2025-03-06 | 1.290 | 148,848 | +0 | 0.01% | 191,999 |
| 2025-03-07 | 2025-03-05 | 1.311 | 148,848 | +0 | 0.01% | 195,199 |
| 2025-03-06 | 2025-03-04 | 1.311 | 148,848 | +0 | 0.01% | 195,199 |
| 2025-03-05 | 2025-03-03 | 1.279 | 148,848 | +0 | 0.01% | 190,399 |
| 2025-03-04 | 2025-02-28 | 1.290 | 148,848 | +0 | 0.01% | 191,999 |
| 2025-03-03 | 2025-02-27 | 1.301 | 148,848 | +0 | 0.01% | 193,599 |
| 2025-02-28 | 2025-02-26 | 1.301 | 148,848 | +0 | 0.01% | 193,599 |
| 2025-02-27 | 2025-02-25 | 1.301 | 148,848 | +0 | 0.01% | 193,599 |
| 2025-02-26 | 2025-02-24 | 1.393 | 148,848 | +0 | 0.01% | 207,359 |
| 2025-02-25 | 2025-02-21 | 1.371 | 148,848 | +4,134 | 0.01% | 204,068 |
| 2025-02-24 | 2025-02-20 | 1.338 | 144,714 | +0 | 0.01% | 193,600 |
| 2025-02-21 | 2025-02-19 | 1.349 | 144,714 | +0 | 0.01% | 195,200 |
| 2025-02-20 | 2025-02-18 | 1.371 | 144,714 | +0 | 0.01% | 198,400 |
| 2025-02-19 | 2025-02-17 | 1.382 | 144,714 | +0 | 0.01% | 200,000 |
| 2025-02-18 | 2025-02-14 | 1.371 | 144,714 | +0 | 0.01% | 198,400 |
| 2025-02-17 | 2025-02-13 | 1.316 | 144,714 | +0 | 0.01% | 190,400 |
| 2025-02-14 | 2025-02-12 | 1.338 | 144,714 | +0 | 0.01% | 193,600 |
| 2025-02-13 | 2025-02-11 | 1.448 | 144,714 | +0 | 0.01% | 209,600 |
| 2025-02-12 | 2025-02-10 | 1.470 | 144,714 | +0 | 0.01% | 212,800 |
| 2025-02-11 | 2025-02-07 | 1.493 | 144,714 | +0 | 0.01% | 216,000 |
| 2025-02-10 | 2025-02-06 | 1.404 | 144,714 | +0 | 0.01% | 203,200 |
| 2025-02-07 | 2025-02-05 | 1.360 | 144,714 | +0 | 0.01% | 196,800 |
| 2025-02-06 | 2025-02-04 | 1.349 | 144,714 | +0 | 0.01% | 195,200 |
| 2025-02-05 | 2025-02-03 | 1.349 | 144,714 | +0 | 0.01% | 195,200 |
| 2025-02-04 | 2025-01-28 | 1.393 | 144,714 | +0 | 0.01% | 201,600 |
| 2025-02-03 | 2025-01-24 | 1.415 | 144,714 | +0 | 0.01% | 204,800 |
| 2025-01-27 | 2025-01-23 | 1.216 | 144,714 | +0 | 0.01% | 176,000 |
| 2025-01-24 | 2025-01-22 | 1.139 | 144,714 | +0 | 0.01% | 164,800 |
| 2025-01-23 | 2025-01-21 | 1.128 | 144,714 | +0 | 0.01% | 163,200 |
| 2025-01-22 | 2025-01-20 | 1.106 | 144,714 | +0 | 0.01% | 160,000 |
| 2025-01-21 | 2025-01-17 | 1.150 | 144,714 | +0 | 0.01% | 166,400 |
| 2025-01-20 | 2025-01-16 | 1.117 | 144,714 | +0 | 0.01% | 161,600 |
| 2025-01-17 | 2025-01-15 | 1.128 | 144,714 | +0 | 0.01% | 163,200 |
| 2025-01-16 | 2025-01-14 | 1.128 | 144,714 | +0 | 0.01% | 163,200 |
| 2025-01-15 | 2025-01-13 | 1.106 | 144,714 | +0 | 0.01% | 160,000 |
| 2025-01-14 | 2025-01-10 | 1.117 | 144,714 | +0 | 0.01% | 161,600 |
| 2025-01-13 | 2025-01-09 | 1.128 | 144,714 | +0 | 0.01% | 163,200 |
| 2025-01-10 | 2025-01-08 | 1.117 | 144,714 | +0 | 0.01% | 161,600 |
| 2025-01-09 | 2025-01-07 | 1.161 | 144,714 | +0 | 0.01% | 168,000 |
| 2025-01-08 | 2025-01-06 | 1.161 | 144,714 | +0 | 0.01% | 168,000 |
| 2025-01-07 | 2025-01-03 | 1.117 | 144,714 | +0 | 0.01% | 161,600 |
| 2025-01-06 | 2025-01-02 | 1.106 | 144,714 | +0 | 0.01% | 160,000 |
| 2025-01-03 | 2024-12-31 | 1.139 | 144,714 | +0 | 0.01% | 164,800 |
| 2025-01-02 | 2024-12-27 | 1.161 | 144,714 | +0 | 0.01% | 168,000 |
| 2024-12-30 | 2024-12-24 | 1.095 | 144,714 | +0 | 0.01% | 158,400 |
| 2024-12-27 | 2024-12-20 | 1.117 | 144,714 | +0 | 0.01% | 161,600 |
| 2024-12-23 | 2024-12-19 | 1.106 | 144,714 | +0 | 0.01% | 160,000 |
| 2024-12-20 | 2024-12-18 | 1.117 | 144,714 | +0 | 0.01% | 161,600 |
| 2024-12-19 | 2024-12-17 | 1.117 | 144,714 | +0 | 0.01% | 161,600 |
| 2024-12-18 | 2024-12-16 | 1.061 | 144,714 | +0 | 0.01% | 153,600 |
| 2024-12-17 | 2024-12-13 | 1.017 | 144,714 | +0 | 0.01% | 147,200 |
| 2024-12-16 | 2024-12-12 | 0.929 | 144,714 | +0 | 0.01% | 134,400 |
| 2024-12-13 | 2024-12-11 | 0.896 | 144,714 | +0 | 0.01% | 129,600 |
| 2024-12-12 | 2024-12-10 | 0.885 | 144,714 | +0 | 0.01% | 128,000 |
| 2024-12-11 | 2024-12-09 | 0.896 | 144,714 | +0 | 0.01% | 129,600 |
| 2024-12-10 | 2024-12-06 | 0.873 | 144,714 | +0 | 0.01% | 126,400 |
| 2024-12-09 | 2024-12-05 | 0.907 | 144,714 | +0 | 0.01% | 131,200 |
| 2024-12-06 | 2024-12-04 | 0.885 | 144,714 | +0 | 0.01% | 128,000 |
| 2024-12-05 | 2024-12-03 | 0.896 | 144,714 | +0 | 0.01% | 129,600 |
| 2024-12-04 | 2024-12-02 | 0.918 | 144,714 | +0 | 0.01% | 132,800 |
| 2024-12-03 | 2024-11-29 | 0.918 | 144,714 | +0 | 0.01% | 132,800 |
| 2024-12-02 | 2024-11-28 | 0.907 | 144,714 | +0 | 0.01% | 131,200 |
| 2024-11-29 | 2024-11-27 | 0.918 | 144,714 | +0 | 0.01% | 132,800 |
| 2024-11-28 | 2024-11-26 | 0.885 | 144,714 | +0 | 0.01% | 128,000 |
| 2024-11-27 | 2024-11-25 | 0.918 | 144,714 | +0 | 0.01% | 132,800 |
| 2024-11-26 | 2024-11-22 | 0.907 | 144,714 | +0 | 0.01% | 131,200 |
| 2024-11-25 | 2024-11-21 | 0.885 | 144,714 | +0 | 0.01% | 128,000 |
| 2024-11-22 | 2024-11-20 | 0.873 | 144,714 | +0 | 0.01% | 126,400 |
| 2024-11-21 | 2024-11-19 | 0.873 | 144,714 | +0 | 0.01% | 126,400 |
| 2024-11-20 | 2024-11-18 | 0.862 | 144,714 | +0 | 0.01% | 124,800 |
| 2024-11-19 | 2024-11-15 | 0.840 | 144,714 | +0 | 0.01% | 121,600 |
| 2024-11-18 | 2024-11-14 | 0.829 | 144,714 | +0 | 0.01% | 120,000 |
| 2024-11-15 | 2024-11-13 | 0.818 | 144,714 | +0 | 0.01% | 118,400 |
| 2024-11-14 | 2024-11-12 | 0.829 | 144,714 | +0 | 0.01% | 120,000 |
| 2024-11-13 | 2024-11-11 | 0.829 | 144,714 | +0 | 0.01% | 120,000 |
| 2024-11-12 | 2024-11-08 | 0.807 | 144,714 | +0 | 0.01% | 116,800 |
| 2024-11-11 | 2024-11-07 | 0.829 | 144,714 | +0 | 0.01% | 120,000 |
| 2024-11-08 | 2024-11-06 | 0.752 | 144,714 | +0 | 0.01% | 108,800 |
| 2024-11-07 | 2024-11-05 | 0.719 | 144,714 | +0 | 0.01% | 104,000 |
| 2024-11-06 | 2024-11-04 | 0.708 | 144,714 | +0 | 0.01% | 102,400 |
| 2024-11-05 | 2024-11-01 | 0.708 | 144,714 | +0 | 0.01% | 102,400 |
| 2024-11-04 | 2024-10-31 | 0.708 | 144,714 | +0 | 0.01% | 102,400 |
| 2024-11-01 | 2024-10-30 | 0.708 | 144,714 | +0 | 0.01% | 102,400 |
| 2024-10-31 | 2024-10-29 | 0.719 | 144,714 | +0 | 0.01% | 104,000 |
| 2024-10-30 | 2024-10-28 | 0.719 | 144,714 | +0 | 0.01% | 104,000 |
| 2024-10-29 | 2024-10-25 | 0.708 | 144,714 | +0 | 0.01% | 102,400 |
| 2024-10-28 | 2024-10-24 | 0.697 | 144,714 | +0 | 0.01% | 100,800 |
| 2024-10-25 | 2024-10-23 | 0.697 | 144,714 | +0 | 0.01% | 100,800 |
| 2024-10-24 | 2024-10-22 | 0.697 | 144,714 | +0 | 0.01% | 100,800 |
| 2024-10-23 | 2024-10-21 | 0.685 | 144,714 | +0 | 0.01% | 99,200 |
| 2024-10-22 | 2024-10-18 | 0.708 | 144,714 | +0 | 0.01% | 102,400 |
| 2024-10-21 | 2024-10-17 | 0.674 | 144,714 | +0 | 0.01% | 97,600 |
| 2024-10-18 | 2024-10-16 | 0.685 | 144,714 | +0 | 0.01% | 99,200 |
| 2024-10-17 | 2024-10-15 | 0.697 | 144,714 | +0 | 0.01% | 100,800 |
| 2024-10-16 | 2024-10-14 | 0.697 | 144,714 | +0 | 0.01% | 100,800 |
| 2024-10-15 | 2024-10-10 | 0.697 | 144,714 | +0 | 0.01% | 100,800 |
| 2024-10-14 | 2024-10-09 | 0.697 | 144,714 | +0 | 0.01% | 100,800 |
| 2024-10-10 | 2024-10-08 | 0.697 | 144,714 | +0 | 0.01% | 100,800 |
| 2024-10-09 | 2024-10-07 | 0.719 | 144,714 | +0 | 0.01% | 104,000 |
| 2024-10-08 | 2024-10-04 | 0.697 | 144,714 | +0 | 0.01% | 100,800 |
| 2024-10-07 | 2024-10-03 | 0.685 | 144,714 | +0 | 0.01% | 99,200 |
| 2024-10-04 | 2024-10-02 | 0.708 | 144,714 | +0 | 0.01% | 102,400 |
| 2024-10-03 | 2024-09-30 | 0.685 | 144,714 | +0 | 0.01% | 99,200 |
| 2024-10-02 | 2024-09-27 | 0.663 | 144,714 | +0 | 0.01% | 96,000 |
| 2024-09-30 | 2024-09-26 | 0.674 | 144,714 | +0 | 0.01% | 97,600 |
| 2024-09-27 | 2024-09-25 | 0.663 | 144,714 | +0 | 0.01% | 96,000 |
| 2024-09-26 | 2024-09-24 | 0.663 | 144,714 | +0 | 0.01% | 96,000 |
| 2024-09-25 | 2024-09-23 | 0.663 | 144,714 | +0 | 0.01% | 96,000 |
| 2024-09-24 | 2024-09-20 | 0.652 | 144,714 | +0 | 0.01% | 94,400 |
| 2024-09-23 | 2024-09-19 | 0.663 | 144,714 | +0 | 0.01% | 96,000 |
| 2024-09-20 | 2024-09-17 | 0.663 | 144,714 | +0 | 0.01% | 96,000 |
| 2024-09-19 | 2024-09-16 | 0.663 | 144,714 | +0 | 0.01% | 96,000 |
| 2024-09-17 | 2024-09-13 | 0.652 | 144,714 | +0 | 0.01% | 94,400 |
| 2024-09-16 | 2024-09-12 | 0.652 | 144,714 | +0 | 0.01% | 94,400 |
| 2024-09-13 | 2024-09-11 | 0.652 | 144,714 | +0 | 0.01% | 94,400 |
| 2024-09-12 | 2024-09-10 | 0.652 | 144,714 | +0 | 0.01% | 94,400 |
| 2024-09-11 | 2024-09-09 | 0.663 | 144,714 | +0 | 0.01% | 96,000 |
| 2024-09-10 | 2024-09-05 | 0.641 | 144,714 | +0 | 0.01% | 92,800 |
| 2024-09-09 | 2024-09-04 | 0.641 | 144,714 | +0 | 0.01% | 92,800 |
| 2024-09-05 | 2024-09-03 | 0.641 | 144,714 | +0 | 0.01% | 92,800 |
| 2024-09-04 | 2024-09-02 | 0.709 | 144,714 | +0 | 0.01% | 102,648 |
| 2024-09-03 | 2024-08-30 | 0.709 | 144,714 | +7,117 | 0.01% | 102,648 |
| 2024-09-02 | 2024-08-29 | 0.698 | 137,597 | +0 | 0.01% | 96,000 |
| 2024-08-30 | 2024-08-28 | 0.686 | 137,597 | +0 | 0.01% | 94,400 |
| 2024-08-29 | 2024-08-27 | 0.686 | 137,597 | +0 | 0.01% | 94,400 |
| 2024-08-28 | 2024-08-26 | 0.674 | 137,597 | +0 | 0.01% | 92,800 |
| 2024-08-27 | 2024-08-23 | 0.674 | 137,597 | +0 | 0.01% | 92,800 |
| 2024-08-26 | 2024-08-22 | 0.674 | 137,597 | +0 | 0.01% | 92,800 |
| 2024-08-23 | 2024-08-21 | 0.663 | 137,597 | +0 | 0.01% | 91,200 |
| 2024-08-22 | 2024-08-20 | 0.663 | 137,597 | +0 | 0.01% | 91,200 |
| 2024-08-21 | 2024-08-19 | 0.674 | 137,597 | +0 | 0.01% | 92,800 |
| 2024-08-20 | 2024-08-16 | 0.663 | 137,597 | +0 | 0.01% | 91,200 |
| 2024-08-19 | 2024-08-15 | 0.686 | 137,597 | +0 | 0.01% | 94,400 |
| 2024-08-16 | 2024-08-14 | 0.674 | 137,597 | +0 | 0.01% | 92,800 |
| 2024-08-15 | 2024-08-13 | 0.686 | 137,597 | +0 | 0.01% | 94,400 |
| 2024-08-14 | 2024-08-12 | 0.663 | 137,597 | +0 | 0.01% | 91,200 |
| 2024-08-13 | 2024-08-09 | 0.686 | 137,597 | +0 | 0.01% | 94,400 |
| 2024-08-12 | 2024-08-08 | 0.674 | 137,597 | +0 | 0.01% | 92,800 |
| 2024-08-09 | 2024-08-07 | 0.674 | 137,597 | +0 | 0.01% | 92,800 |
| 2024-08-08 | 2024-08-06 | 0.674 | 137,597 | +0 | 0.01% | 92,800 |
| 2024-08-07 | 2024-08-05 | 0.674 | 137,597 | +0 | 0.01% | 92,800 |
| 2024-08-06 | 2024-08-02 | 0.686 | 137,597 | +0 | 0.01% | 94,400 |
| 2024-08-05 | 2024-08-01 | 0.686 | 137,597 | +0 | 0.01% | 94,400 |
| 2024-08-02 | 2024-07-31 | 0.698 | 137,597 | +0 | 0.01% | 96,000 |
| 2024-08-01 | 2024-07-30 | 0.686 | 137,597 | +0 | 0.01% | 94,400 |
| 2024-07-31 | 2024-07-29 | 0.674 | 137,597 | +0 | 0.01% | 92,800 |
| 2024-07-30 | 2024-07-26 | 0.686 | 137,597 | +0 | 0.01% | 94,400 |
| 2024-07-29 | 2024-07-25 | 0.686 | 137,597 | +0 | 0.01% | 94,400 |
| 2024-07-26 | 2024-07-24 | 0.686 | 137,597 | +0 | 0.01% | 94,400 |
| 2024-07-25 | 2024-07-23 | 0.674 | 137,597 | +0 | 0.01% | 92,800 |
| 2024-07-24 | 2024-07-22 | 0.686 | 137,597 | +0 | 0.01% | 94,400 |
| 2024-07-23 | 2024-07-19 | 0.686 | 137,597 | +0 | 0.01% | 94,400 |
| 2024-07-22 | 2024-07-18 | 0.698 | 137,597 | +0 | 0.01% | 96,000 |
| 2024-07-19 | 2024-07-17 | 0.709 | 137,597 | +0 | 0.01% | 97,600 |
| 2024-07-18 | 2024-07-16 | 0.709 | 137,597 | +0 | 0.01% | 97,600 |
| 2024-07-17 | 2024-07-15 | 0.721 | 137,597 | +0 | 0.01% | 99,200 |
| 2024-07-16 | 2024-07-12 | 0.733 | 137,597 | +0 | 0.01% | 100,800 |
| 2024-07-15 | 2024-07-11 | 0.744 | 137,597 | +0 | 0.01% | 102,400 |
| 2024-07-12 | 2024-07-10 | 0.756 | 137,597 | +0 | 0.01% | 104,000 |
| 2024-07-11 | 2024-07-09 | 0.756 | 137,597 | +0 | 0.01% | 104,000 |
| 2024-07-10 | 2024-07-08 | 0.756 | 137,597 | +0 | 0.01% | 104,000 |
| 2024-07-09 | 2024-07-05 | 0.756 | 137,597 | +0 | 0.01% | 104,000 |
| 2024-07-08 | 2024-07-04 | 0.767 | 137,597 | +0 | 0.01% | 105,600 |
| 2024-07-05 | 2024-07-03 | 0.767 | 137,597 | +0 | 0.01% | 105,600 |
| 2024-07-04 | 2024-07-02 | 0.756 | 137,597 | +0 | 0.01% | 104,000 |
| 2024-07-03 | 2024-06-28 | 0.756 | 137,597 | +0 | 0.01% | 104,000 |
| 2024-07-02 | 2024-06-27 | 0.744 | 137,597 | +0 | 0.01% | 102,400 |
| 2024-06-28 | 2024-06-26 | 0.744 | 137,597 | +0 | 0.01% | 102,400 |
| 2024-06-27 | 2024-06-25 | 0.744 | 137,597 | +0 | 0.01% | 102,400 |
| 2024-06-26 | 2024-06-24 | 0.721 | 137,597 | +0 | 0.01% | 99,200 |
| 2024-06-25 | 2024-06-21 | 0.744 | 137,597 | +0 | 0.01% | 102,400 |
| 2024-06-24 | 2024-06-20 | 0.744 | 137,597 | +0 | 0.01% | 102,400 |
| 2024-06-21 | 2024-06-19 | 0.721 | 137,597 | +0 | 0.01% | 99,200 |
| 2024-06-20 | 2024-06-18 | 0.709 | 137,597 | +0 | 0.01% | 97,600 |
| 2024-06-19 | 2024-06-17 | 0.721 | 137,597 | +0 | 0.01% | 99,200 |
| 2024-06-18 | 2024-06-14 | 0.721 | 137,597 | +0 | 0.01% | 99,200 |
| 2024-06-17 | 2024-06-13 | 0.709 | 137,597 | +0 | 0.01% | 97,600 |
| 2024-06-14 | 2024-06-12 | 0.709 | 137,597 | +0 | 0.01% | 97,600 |
| 2024-06-13 | 2024-06-11 | 0.698 | 137,597 | +0 | 0.01% | 96,000 |
| 2024-06-12 | 2024-06-07 | 0.709 | 137,597 | +0 | 0.01% | 97,600 |
| 2024-06-11 | 2024-06-06 | 0.709 | 137,597 | +0 | 0.01% | 97,600 |
| 2024-06-07 | 2024-06-05 | 0.698 | 137,597 | +0 | 0.01% | 96,000 |
| 2024-06-06 | 2024-06-04 | 0.698 | 137,597 | +0 | 0.01% | 96,000 |
| 2024-06-05 | 2024-06-03 | 0.686 | 137,597 | +0 | 0.01% | 94,400 |
| 2024-06-04 | 2024-05-31 | 0.686 | 137,597 | +0 | 0.01% | 94,400 |
| 2024-06-03 | 2024-05-30 | 0.686 | 137,597 | +0 | 0.01% | 94,400 |
| 2024-05-31 | 2024-05-29 | 0.686 | 137,597 | +0 | 0.01% | 94,400 |
| 2024-05-30 | 2024-05-28 | 0.686 | 137,597 | +0 | 0.01% | 94,400 |
| 2024-05-29 | 2024-05-27 | 0.686 | 137,597 | +0 | 0.01% | 94,400 |
| 2024-05-28 | 2024-05-24 | 0.686 | 137,597 | +0 | 0.01% | 94,400 |
| 2024-05-27 | 2024-05-23 | 0.674 | 137,597 | +0 | 0.01% | 92,800 |
| 2024-05-24 | 2024-05-22 | 0.686 | 137,597 | +0 | 0.01% | 94,400 |
| 2024-05-23 | 2024-05-21 | 0.686 | 137,597 | +0 | 0.01% | 94,400 |
| 2024-05-22 | 2024-05-20 | 0.709 | 137,597 | +0 | 0.01% | 97,600 |
| 2024-05-21 | 2024-05-17 | 0.721 | 137,597 | +0 | 0.01% | 99,200 |
| 2024-05-20 | 2024-05-16 | 0.709 | 137,597 | +0 | 0.01% | 97,600 |
| 2024-05-17 | 2024-05-14 | 0.698 | 137,597 | +0 | 0.01% | 96,000 |
| 2024-05-16 | 2024-05-13 | 0.698 | 137,597 | +0 | 0.01% | 96,000 |
| 2024-05-14 | 2024-05-10 | 0.698 | 137,597 | +0 | 0.01% | 96,000 |
| 2024-05-13 | 2024-05-09 | 0.686 | 137,597 | +0 | 0.01% | 94,400 |
| 2024-05-10 | 2024-05-08 | 0.686 | 137,597 | +0 | 0.01% | 94,400 |
| 2024-05-09 | 2024-05-07 | 0.686 | 137,597 | +0 | 0.01% | 94,400 |
| 2024-05-08 | 2024-05-06 | 0.686 | 137,597 | +0 | 0.01% | 94,400 |
| 2024-05-07 | 2024-05-03 | 0.663 | 137,597 | +0 | 0.01% | 91,200 |
| 2024-05-06 | 2024-05-02 | 0.663 | 137,597 | +0 | 0.01% | 91,200 |
| 2024-05-03 | 2024-04-30 | 0.663 | 137,597 | +0 | 0.01% | 91,200 |
| 2024-05-02 | 2024-04-29 | 0.651 | 137,597 | +0 | 0.01% | 89,600 |
| 2024-04-30 | 2024-04-26 | 0.651 | 137,597 | +0 | 0.01% | 89,600 |
| 2024-04-29 | 2024-04-25 | 0.663 | 137,597 | +0 | 0.01% | 91,200 |
| 2024-04-26 | 2024-04-24 | 0.663 | 137,597 | +0 | 0.01% | 91,200 |
| 2024-04-25 | 2024-04-23 | 0.663 | 137,597 | +0 | 0.01% | 91,200 |
| 2024-04-24 | 2024-04-22 | 0.663 | 137,597 | +0 | 0.01% | 91,200 |
| 2024-04-23 | 2024-04-19 | 0.663 | 137,597 | +0 | 0.01% | 91,200 |
| 2024-04-22 | 2024-04-18 | 0.663 | 137,597 | +0 | 0.01% | 91,200 |
| 2024-04-19 | 2024-04-17 | 0.674 | 137,597 | +0 | 0.01% | 92,800 |
| 2024-04-18 | 2024-04-16 | 0.674 | 137,597 | +0 | 0.01% | 92,800 |
| 2024-04-17 | 2024-04-15 | 0.663 | 137,597 | +0 | 0.01% | 91,200 |
| 2024-04-16 | 2024-04-12 | 0.674 | 137,597 | +0 | 0.01% | 92,800 |
| 2024-04-15 | 2024-04-11 | 0.686 | 137,597 | +0 | 0.01% | 94,400 |
| 2024-04-12 | 2024-04-10 | 0.686 | 137,597 | +0 | 0.01% | 94,400 |
| 2024-04-11 | 2024-04-09 | 0.674 | 137,597 | +0 | 0.01% | 92,800 |
| 2024-04-10 | 2024-04-08 | 0.663 | 137,597 | +0 | 0.01% | 91,200 |
| 2024-04-09 | 2024-04-05 | 0.674 | 137,597 | +0 | 0.01% | 92,800 |
| 2024-04-08 | 2024-04-03 | 0.674 | 137,597 | +0 | 0.01% | 92,800 |
| 2024-04-05 | 2024-04-02 | 0.674 | 137,597 | +0 | 0.01% | 92,800 |
| 2024-04-03 | 2024-03-28 | 0.686 | 137,597 | +0 | 0.01% | 94,400 |
| 2024-04-02 | 2024-03-27 | 0.674 | 137,597 | +0 | 0.01% | 92,800 |
| 2024-03-28 | 2024-03-26 | 0.686 | 137,597 | +0 | 0.01% | 94,400 |
| 2024-03-27 | 2024-03-25 | 0.686 | 137,597 | +0 | 0.01% | 94,400 |
| 2024-03-26 | 2024-03-22 | 0.709 | 137,597 | +0 | 0.01% | 97,600 |
| 2024-03-25 | 2024-03-21 | 0.698 | 137,597 | +0 | 0.01% | 96,000 |
| 2024-03-22 | 2024-03-20 | 0.698 | 137,597 | +0 | 0.01% | 96,000 |
| 2024-03-21 | 2024-03-19 | 0.698 | 137,597 | +0 | 0.01% | 96,000 |
| 2024-03-20 | 2024-03-18 | 0.698 | 137,597 | +0 | 0.01% | 96,000 |
| 2024-03-19 | 2024-03-15 | 0.698 | 137,597 | +0 | 0.01% | 96,000 |
| 2024-03-18 | 2024-03-14 | 0.698 | 137,597 | +0 | 0.01% | 96,000 |
| 2024-03-15 | 2024-03-13 | 0.674 | 137,597 | +0 | 0.01% | 92,800 |
| 2024-03-14 | 2024-03-12 | 0.709 | 137,597 | +0 | 0.01% | 97,600 |
| 2024-03-13 | 2024-03-11 | 0.686 | 137,597 | +0 | 0.01% | 94,400 |
| 2024-03-12 | 2024-03-08 | 0.698 | 137,597 | +0 | 0.01% | 96,000 |
| 2024-03-11 | 2024-03-07 | 0.709 | 137,597 | +0 | 0.01% | 97,600 |
| 2024-03-08 | 2024-03-06 | 0.698 | 137,597 | +0 | 0.01% | 96,000 |
| 2024-03-07 | 2024-03-05 | 0.698 | 137,597 | +0 | 0.01% | 96,000 |
| 2024-03-06 | 2024-03-04 | 0.698 | 137,597 | +0 | 0.01% | 96,000 |
| 2024-03-05 | 2024-03-01 | 0.698 | 137,597 | +0 | 0.01% | 96,000 |
| 2024-03-04 | 2024-02-29 | 0.698 | 137,597 | +0 | 0.01% | 96,000 |
| 2024-03-01 | 2024-02-28 | 0.733 | 137,597 | +0 | 0.01% | 100,800 |
| 2024-02-29 | 2024-02-27 | 0.721 | 137,597 | +0 | 0.01% | 99,200 |
| 2024-02-28 | 2024-02-26 | 0.709 | 137,597 | +0 | 0.01% | 97,600 |
| 2024-02-27 | 2024-02-23 | 0.721 | 137,597 | +0 | 0.01% | 99,200 |
| 2024-02-26 | 2024-02-22 | 0.709 | 137,597 | +0 | 0.01% | 97,600 |
| 2024-02-23 | 2024-02-21 | 0.709 | 137,597 | +0 | 0.01% | 97,600 |
| 2024-02-22 | 2024-02-20 | 0.721 | 137,597 | +0 | 0.01% | 99,200 |
| 2024-02-21 | 2024-02-19 | 0.709 | 137,597 | +0 | 0.01% | 97,600 |
| 2024-02-20 | 2024-02-16 | 0.698 | 137,597 | +0 | 0.01% | 96,000 |
| 2024-02-19 | 2024-02-15 | 0.674 | 137,597 | +0 | 0.01% | 92,800 |
| 2024-02-16 | 2024-02-14 | 0.686 | 137,597 | +0 | 0.01% | 94,400 |
| 2024-02-15 | 2024-02-09 | 0.686 | 137,597 | +0 | 0.01% | 94,400 |
| 2024-02-14 | 2024-02-07 | 0.686 | 137,597 | +0 | 0.01% | 94,400 |
| 2024-02-08 | 2024-02-06 | 0.686 | 137,597 | +0 | 0.01% | 94,400 |
| 2024-02-07 | 2024-02-05 | 0.709 | 137,597 | +0 | 0.01% | 97,600 |
| 2024-02-06 | 2024-02-02 | 0.686 | 137,597 | +0 | 0.01% | 94,400 |
| 2024-02-05 | 2024-02-01 | 0.686 | 137,597 | +0 | 0.01% | 94,400 |
| 2024-02-02 | 2024-01-31 | 0.698 | 137,597 | +0 | 0.01% | 96,000 |
| 2024-02-01 | 2024-01-30 | 0.698 | 137,597 | +0 | 0.01% | 96,000 |
| 2024-01-31 | 2024-01-29 | 0.698 | 137,597 | +0 | 0.01% | 96,000 |
| 2024-01-30 | 2024-01-26 | 0.698 | 137,597 | +0 | 0.01% | 96,000 |
| 2024-01-29 | 2024-01-25 | 0.686 | 137,597 | +0 | 0.01% | 94,400 |
| 2024-01-26 | 2024-01-24 | 0.651 | 137,597 | +0 | 0.01% | 89,600 |
| 2024-01-25 | 2024-01-23 | 0.651 | 137,597 | +0 | 0.01% | 89,600 |
| 2024-01-24 | 2024-01-22 | 0.640 | 137,597 | +0 | 0.01% | 88,000 |
| 2024-01-23 | 2024-01-19 | 0.651 | 137,597 | +0 | 0.01% | 89,600 |
| 2024-01-22 | 2024-01-18 | 0.651 | 137,597 | +0 | 0.01% | 89,600 |
| 2024-01-19 | 2024-01-17 | 0.663 | 137,597 | +0 | 0.01% | 91,200 |
| 2024-01-18 | 2024-01-16 | 0.663 | 137,597 | +0 | 0.01% | 91,200 |
| 2024-01-17 | 2024-01-15 | 0.663 | 137,597 | +0 | 0.01% | 91,200 |
| 2024-01-16 | 2024-01-12 | 0.698 | 137,597 | +0 | 0.01% | 96,000 |
| 2024-01-15 | 2024-01-11 | 0.698 | 137,597 | +0 | 0.01% | 96,000 |
| 2024-01-12 | 2024-01-10 | 0.686 | 137,597 | +0 | 0.01% | 94,400 |
| 2024-01-11 | 2024-01-09 | 0.686 | 137,597 | +0 | 0.01% | 94,400 |
| 2024-01-10 | 2024-01-08 | 0.709 | 137,597 | +0 | 0.01% | 97,600 |
| 2024-01-09 | 2024-01-05 | 0.744 | 137,597 | +0 | 0.01% | 102,400 |
| 2024-01-08 | 2024-01-04 | 0.744 | 137,597 | +0 | 0.01% | 102,400 |
| 2024-01-05 | 2024-01-03 | 0.744 | 137,597 | +0 | 0.01% | 102,400 |
| 2024-01-04 | 2024-01-02 | 0.744 | 137,597 | +0 | 0.01% | 102,400 |
| 2024-01-03 | 2023-12-29 | 0.744 | 137,597 | +0 | 0.01% | 102,400 |
| 2024-01-02 | 2023-12-28 | 0.744 | 137,597 | +0 | 0.01% | 102,400 |
| 2023-12-29 | 2023-12-27 | 0.744 | 137,597 | +0 | 0.01% | 102,400 |
| 2023-12-28 | 2023-12-22 | 0.744 | 137,597 | +0 | 0.01% | 102,400 |
| 2023-12-27 | 2023-12-21 | 0.733 | 137,597 | +0 | 0.01% | 100,800 |
| 2023-12-22 | 2023-12-20 | 0.733 | 137,597 | +0 | 0.01% | 100,800 |
| 2023-12-21 | 2023-12-19 | 0.709 | 137,597 | +0 | 0.01% | 97,600 |
| 2023-12-20 | 2023-12-18 | 0.709 | 137,597 | +0 | 0.01% | 97,600 |
| 2023-12-19 | 2023-12-15 | 0.774 | 137,597 | +0 | 0.01% | 106,563 |
| 2023-12-18 | 2023-12-14 | 0.762 | 137,597 | +5,375 | 0.01% | 104,898 |
| 2023-12-15 | 2023-12-13 | 0.762 | 132,222 | +0 | 0.01% | 100,800 |
| 2023-12-14 | 2023-12-12 | 0.762 | 132,222 | +0 | 0.01% | 100,800 |
| 2023-12-13 | 2023-12-11 | 0.762 | 132,222 | +0 | 0.01% | 100,800 |
| 2023-12-12 | 2023-12-08 | 0.762 | 132,222 | +0 | 0.01% | 100,800 |
| 2023-12-11 | 2023-12-07 | 0.762 | 132,222 | +0 | 0.01% | 100,800 |
| 2023-12-08 | 2023-12-06 | 0.762 | 132,222 | +0 | 0.01% | 100,800 |
| 2023-12-07 | 2023-12-05 | 0.762 | 132,222 | +0 | 0.01% | 100,800 |
| 2023-12-06 | 2023-12-04 | 0.774 | 132,222 | +0 | 0.01% | 102,400 |
| 2023-12-05 | 2023-12-01 | 0.799 | 132,222 | +0 | 0.01% | 105,600 |
| 2023-12-04 | 2023-11-30 | 0.762 | 132,222 | +0 | 0.01% | 100,800 |
| 2023-12-01 | 2023-11-29 | 0.762 | 132,222 | +0 | 0.01% | 100,800 |
| 2023-11-30 | 2023-11-28 | 0.787 | 132,222 | +0 | 0.01% | 104,000 |
| 2023-11-29 | 2023-11-27 | 0.787 | 132,222 | +0 | 0.01% | 104,000 |
| 2023-11-28 | 2023-11-24 | 0.799 | 132,222 | +0 | 0.01% | 105,600 |
| 2023-11-27 | 2023-11-23 | 0.762 | 132,222 | +0 | 0.01% | 100,800 |
| 2023-11-24 | 2023-11-22 | 0.774 | 132,222 | +0 | 0.01% | 102,400 |
| 2023-11-23 | 2023-11-21 | 0.762 | 132,222 | +0 | 0.01% | 100,800 |
| 2023-11-22 | 2023-11-20 | 0.774 | 132,222 | +0 | 0.01% | 102,400 |
| 2023-11-21 | 2023-11-17 | 0.762 | 132,222 | +0 | 0.01% | 100,800 |
| 2023-11-20 | 2023-11-16 | 0.774 | 132,222 | +0 | 0.01% | 102,400 |
| 2023-11-17 | 2023-11-15 | 0.774 | 132,222 | +0 | 0.01% | 102,400 |
| 2023-11-16 | 2023-11-14 | 0.762 | 132,222 | +0 | 0.01% | 100,800 |
| 2023-11-15 | 2023-11-13 | 0.774 | 132,222 | +0 | 0.01% | 102,400 |
| 2023-11-14 | 2023-11-10 | 0.762 | 132,222 | +0 | 0.01% | 100,800 |
| 2023-11-13 | 2023-11-09 | 0.787 | 132,222 | +0 | 0.01% | 104,000 |
| 2023-11-10 | 2023-11-08 | 0.787 | 132,222 | +0 | 0.01% | 104,000 |
| 2023-11-09 | 2023-11-07 | 0.774 | 132,222 | +0 | 0.01% | 102,400 |
| 2023-11-08 | 2023-11-06 | 0.787 | 132,222 | +0 | 0.01% | 104,000 |
| 2023-11-07 | 2023-11-03 | 0.774 | 132,222 | +0 | 0.01% | 102,400 |
| 2023-11-06 | 2023-11-02 | 0.774 | 132,222 | +0 | 0.01% | 102,400 |
| 2023-11-03 | 2023-11-01 | 0.787 | 132,222 | +0 | 0.01% | 104,000 |
| 2023-11-02 | 2023-10-31 | 0.787 | 132,222 | +0 | 0.01% | 104,000 |
| 2023-11-01 | 2023-10-30 | 0.774 | 132,222 | +0 | 0.01% | 102,400 |
| 2023-10-31 | 2023-10-27 | 0.799 | 132,222 | +0 | 0.01% | 105,600 |
| 2023-10-30 | 2023-10-26 | 0.799 | 132,222 | +0 | 0.01% | 105,600 |
| 2023-10-27 | 2023-10-25 | 0.799 | 132,222 | +0 | 0.01% | 105,600 |
| 2023-10-26 | 2023-10-24 | 0.762 | 132,222 | +0 | 0.01% | 100,800 |
| 2023-10-25 | 2023-10-20 | 0.762 | 132,222 | +0 | 0.01% | 100,800 |
| 2023-10-24 | 2023-10-19 | 0.762 | 132,222 | +0 | 0.01% | 100,800 |
| 2023-10-20 | 2023-10-18 | 0.774 | 132,222 | +0 | 0.01% | 102,400 |
| 2023-10-19 | 2023-10-17 | 0.774 | 132,222 | +0 | 0.01% | 102,400 |
| 2023-10-18 | 2023-10-16 | 0.787 | 132,222 | +0 | 0.01% | 104,000 |
| 2023-10-17 | 2023-10-13 | 0.787 | 132,222 | +0 | 0.01% | 104,000 |
| 2023-10-16 | 2023-10-12 | 0.787 | 132,222 | +0 | 0.01% | 104,000 |
| 2023-10-13 | 2023-10-11 | 0.774 | 132,222 | +0 | 0.01% | 102,400 |
| 2023-10-12 | 2023-10-10 | 0.774 | 132,222 | +0 | 0.01% | 102,400 |
| 2023-10-11 | 2023-10-09 | 0.774 | 132,222 | +0 | 0.01% | 102,400 |
| 2023-10-10 | 2023-10-06 | 0.787 | 132,222 | +0 | 0.01% | 104,000 |
| 2023-10-09 | 2023-10-05 | 0.799 | 132,222 | +0 | 0.01% | 105,600 |
| 2023-10-06 | 2023-10-04 | 0.823 | 132,222 | +0 | 0.01% | 108,800 |
| 2023-10-05 | 2023-10-03 | 0.811 | 132,222 | +0 | 0.01% | 107,200 |
| 2023-10-04 | 2023-09-29 | 0.823 | 132,222 | +0 | 0.01% | 108,800 |
| 2023-10-03 | 2023-09-28 | 0.787 | 132,222 | +0 | 0.01% | 104,000 |
| 2023-09-29 | 2023-09-27 | 0.799 | 132,222 | +0 | 0.01% | 105,600 |
| 2023-09-28 | 2023-09-26 | 0.811 | 132,222 | +0 | 0.01% | 107,200 |
| 2023-09-27 | 2023-09-25 | 0.799 | 132,222 | +0 | 0.01% | 105,600 |
| 2023-09-26 | 2023-09-22 | 0.774 | 132,222 | +0 | 0.01% | 102,400 |
| 2023-09-25 | 2023-09-21 | 0.799 | 132,222 | +0 | 0.01% | 105,600 |
| 2023-09-22 | 2023-09-20 | 0.774 | 132,222 | +0 | 0.01% | 102,400 |
| 2023-09-21 | 2023-09-19 | 0.774 | 132,222 | +0 | 0.01% | 102,400 |
| 2023-09-20 | 2023-09-18 | 0.811 | 132,222 | +0 | 0.01% | 107,200 |
| 2023-09-19 | 2023-09-15 | 0.799 | 132,222 | +0 | 0.01% | 105,600 |
| 2023-09-18 | 2023-09-14 | 0.787 | 132,222 | +0 | 0.01% | 104,000 |
| 2023-09-15 | 2023-09-13 | 0.762 | 132,222 | +0 | 0.01% | 100,800 |
| 2023-09-14 | 2023-09-12 | 0.787 | 132,222 | +0 | 0.01% | 104,000 |
| 2023-09-13 | 2023-09-11 | 0.799 | 132,222 | +0 | 0.01% | 105,600 |
| 2023-09-12 | 2023-09-07 | 0.823 | 132,222 | +0 | 0.01% | 108,800 |
| 2023-09-11 | 2023-09-06 | 0.835 | 132,222 | +0 | 0.01% | 110,400 |
| 2023-09-07 | 2023-09-05 | 0.835 | 132,222 | +0 | 0.01% | 110,400 |
| 2023-09-06 | 2023-09-04 | 0.835 | 132,222 | +0 | 0.01% | 110,400 |
| 2023-09-05 | 2023-08-31 | 0.835 | 132,222 | +0 | 0.01% | 110,400 |
| 2023-09-04 | 2023-08-30 | 0.823 | 132,222 | +0 | 0.01% | 108,800 |
| 2023-08-31 | 2023-08-29 | 0.835 | 132,222 | +0 | 0.01% | 110,400 |
| 2023-08-30 | 2023-08-28 | 0.787 | 132,222 | +0 | 0.01% | 104,000 |
| 2023-08-29 | 2023-08-25 | 0.847 | 132,222 | +0 | 0.01% | 112,000 |
| 2023-08-28 | 2023-08-24 | 0.847 | 132,222 | +0 | 0.01% | 112,000 |
| 2023-08-25 | 2023-08-23 | 0.835 | 132,222 | +0 | 0.01% | 110,400 |
| 2023-08-24 | 2023-08-22 | 0.811 | 132,222 | +0 | 0.01% | 107,200 |
| 2023-08-23 | 2023-08-21 | 0.750 | 132,222 | +0 | 0.01% | 99,200 |
| 2023-08-22 | 2023-08-18 | 0.762 | 132,222 | +0 | 0.01% | 100,800 |
| 2023-08-21 | 2023-08-17 | 0.774 | 132,222 | +0 | 0.01% | 102,400 |
| 2023-08-18 | 2023-08-16 | 0.762 | 132,222 | +0 | 0.01% | 100,800 |
| 2023-08-17 | 2023-08-15 | 0.799 | 132,222 | +0 | 0.01% | 105,600 |
| 2023-08-16 | 2023-08-14 | 1.702 | 132,222 | +0 | 0.01% | 225,098 |
| 2023-08-15 | 2023-08-11 | 1.702 | 132,222 | +41,058 | 0.01% | 225,098 |
| 2023-08-14 | 2023-08-10 | 1.702 | 91,164 | +0 | 0.01% | 155,200 |
| 2023-08-11 | 2023-08-09 | 1.755 | 91,164 | +0 | 0.01% | 160,000 |
| 2023-08-10 | 2023-08-08 | 1.720 | 91,164 | +0 | 0.01% | 156,800 |
| 2023-08-09 | 2023-08-07 | 1.667 | 91,164 | +0 | 0.01% | 152,000 |
| 2023-08-08 | 2023-08-04 | 1.667 | 91,164 | +0 | 0.01% | 152,000 |
| 2023-08-07 | 2023-08-03 | 1.667 | 91,164 | +0 | 0.01% | 152,000 |
| 2023-08-04 | 2023-08-02 | 1.720 | 91,164 | +0 | 0.01% | 156,800 |
| 2023-08-03 | 2023-08-01 | 1.702 | 91,164 | +0 | 0.01% | 155,200 |
| 2023-08-02 | 2023-07-31 | 1.702 | 91,164 | +0 | 0.01% | 155,200 |
| 2023-08-01 | 2023-07-28 | 1.702 | 91,164 | +0 | 0.01% | 155,200 |
| 2023-07-31 | 2023-07-27 | 1.738 | 91,164 | +0 | 0.01% | 158,400 |
| 2023-07-28 | 2023-07-26 | 1.738 | 91,164 | +0 | 0.01% | 158,400 |
| 2023-07-27 | 2023-07-25 | 1.685 | 91,164 | +0 | 0.01% | 153,600 |
| 2023-07-26 | 2023-07-24 | 1.685 | 91,164 | +0 | 0.01% | 153,600 |
| 2023-07-25 | 2023-07-21 | 1.667 | 91,164 | +0 | 0.01% | 152,000 |
| 2023-07-24 | 2023-07-20 | 1.685 | 91,164 | +0 | 0.01% | 153,600 |
| 2023-07-21 | 2023-07-19 | 1.702 | 91,164 | +0 | 0.01% | 155,200 |
| 2023-07-20 | 2023-07-18 | 1.615 | 91,164 | +0 | 0.01% | 147,200 |
| 2023-07-19 | 2023-07-14 | 1.720 | 91,164 | +0 | 0.01% | 156,800 |
| 2023-07-18 | 2023-07-13 | 1.720 | 91,164 | +0 | 0.01% | 156,800 |
| 2023-07-14 | 2023-07-12 | 1.720 | 91,164 | +0 | 0.01% | 156,800 |
| 2023-07-13 | 2023-07-11 | 1.720 | 91,164 | +0 | 0.01% | 156,800 |
| 2023-07-12 | 2023-07-10 | 1.720 | 91,164 | +0 | 0.01% | 156,800 |
| 2023-07-11 | 2023-07-07 | 1.702 | 91,164 | +0 | 0.01% | 155,200 |
| 2023-07-10 | 2023-07-06 | 1.702 | 91,164 | +0 | 0.01% | 155,200 |
| 2023-07-07 | 2023-07-05 | 1.720 | 91,164 | +0 | 0.01% | 156,800 |
| 2023-07-06 | 2023-07-04 | 1.720 | 91,164 | +0 | 0.01% | 156,800 |
| 2023-07-05 | 2023-07-03 | 1.702 | 91,164 | +0 | 0.01% | 155,200 |
| 2023-07-04 | 2023-06-30 | 1.685 | 91,164 | +0 | 0.01% | 153,600 |
| 2023-07-03 | 2023-06-29 | 1.685 | 91,164 | +0 | 0.01% | 153,600 |
| 2023-06-30 | 2023-06-28 | 1.755 | 91,164 | +0 | 0.01% | 160,000 |
| 2023-06-29 | 2023-06-27 | 1.773 | 91,164 | +0 | 0.01% | 161,600 |
| 2023-06-28 | 2023-06-26 | 1.790 | 91,164 | +0 | 0.01% | 163,200 |
| 2023-06-27 | 2023-06-23 | 1.773 | 91,164 | +0 | 0.01% | 161,600 |
| 2023-06-26 | 2023-06-21 | 1.790 | 91,164 | +0 | 0.01% | 163,200 |
| 2023-06-23 | 2023-06-20 | 1.843 | 91,164 | +0 | 0.01% | 168,000 |
| 2023-06-21 | 2023-06-19 | 1.860 | 91,164 | +0 | 0.01% | 169,600 |
| 2023-06-20 | 2023-06-16 | 1.825 | 91,164 | +0 | 0.01% | 166,400 |
| 2023-06-19 | 2023-06-15 | 1.738 | 91,164 | +0 | 0.01% | 158,400 |
| 2023-06-16 | 2023-06-14 | 1.720 | 91,164 | +0 | 0.01% | 156,800 |
| 2023-06-15 | 2023-06-13 | 1.685 | 91,164 | +0 | 0.01% | 153,600 |
| 2023-06-14 | 2023-06-12 | 1.685 | 91,164 | +0 | 0.01% | 153,600 |
| 2023-06-13 | 2023-06-09 | 1.738 | 91,164 | +0 | 0.01% | 158,400 |
| 2023-06-12 | 2023-06-08 | 1.685 | 91,164 | +0 | 0.01% | 153,600 |
| 2023-06-09 | 2023-06-07 | 1.667 | 91,164 | +0 | 0.01% | 152,000 |
| 2023-06-08 | 2023-06-06 | 1.650 | 91,164 | +0 | 0.01% | 150,400 |
| 2023-06-07 | 2023-06-05 | 1.650 | 91,164 | +0 | 0.01% | 150,400 |
| 2023-06-06 | 2023-06-02 | 1.615 | 91,164 | +0 | 0.01% | 147,200 |
| 2023-06-05 | 2023-06-01 | 1.650 | 91,164 | +0 | 0.01% | 150,400 |
| 2023-06-02 | 2023-05-31 | 1.685 | 91,164 | +0 | 0.01% | 153,600 |
| 2023-06-01 | 2023-05-30 | 1.580 | 91,164 | +0 | 0.01% | 144,000 |
| 2023-05-31 | 2023-05-29 | 1.580 | 91,164 | +0 | 0.01% | 144,000 |
| 2023-05-30 | 2023-05-25 | 1.527 | 91,164 | +0 | 0.01% | 139,200 |
| 2023-05-29 | 2023-05-24 | 1.544 | 91,164 | +0 | 0.01% | 140,800 |
| 2023-05-25 | 2023-05-23 | 1.580 | 91,164 | +0 | 0.01% | 144,000 |
| 2023-05-24 | 2023-05-22 | 1.580 | 91,164 | +0 | 0.01% | 144,000 |
| 2023-05-23 | 2023-05-19 | 1.615 | 91,164 | +0 | 0.01% | 147,200 |
| 2023-05-22 | 2023-05-18 | 1.615 | 91,164 | +0 | 0.01% | 147,200 |
| 2023-05-19 | 2023-05-17 | 1.615 | 91,164 | +0 | 0.01% | 147,200 |
| 2023-05-18 | 2023-05-16 | 1.667 | 91,164 | +0 | 0.01% | 152,000 |
| 2023-05-17 | 2023-05-15 | 1.615 | 91,164 | +0 | 0.01% | 147,200 |
| 2023-05-16 | 2023-05-12 | 1.650 | 91,164 | +0 | 0.01% | 150,400 |
| 2023-05-15 | 2023-05-11 | 1.597 | 91,164 | +0 | 0.01% | 145,600 |
| 2023-05-12 | 2023-05-10 | 1.597 | 91,164 | +0 | 0.01% | 145,600 |
| 2023-05-11 | 2023-05-09 | 1.580 | 91,164 | +0 | 0.01% | 144,000 |
| 2023-05-10 | 2023-05-08 | 1.597 | 91,164 | +0 | 0.01% | 145,600 |
| 2023-05-09 | 2023-05-05 | 1.615 | 91,164 | +0 | 0.01% | 147,200 |
| 2023-05-08 | 2023-05-04 | 1.632 | 91,164 | +0 | 0.01% | 148,800 |
| 2023-05-05 | 2023-05-03 | 1.597 | 91,164 | +0 | 0.01% | 145,600 |
| 2023-05-04 | 2023-05-02 | 1.615 | 91,164 | +0 | 0.01% | 147,200 |
| 2023-05-03 | 2023-04-28 | 1.667 | 91,164 | +0 | 0.01% | 152,000 |
| 2023-05-02 | 2023-04-27 | 1.632 | 91,164 | +0 | 0.01% | 148,800 |
| 2023-04-28 | 2023-04-26 | 1.632 | 91,164 | +0 | 0.01% | 148,800 |
| 2023-04-27 | 2023-04-25 | 1.580 | 91,164 | +0 | 0.01% | 144,000 |
| 2023-04-26 | 2023-04-24 | 1.632 | 91,164 | +0 | 0.01% | 148,800 |
| 2023-04-25 | 2023-04-21 | 1.632 | 91,164 | +0 | 0.01% | 148,800 |
| 2023-04-24 | 2023-04-20 | 1.615 | 91,164 | +0 | 0.01% | 147,200 |
| 2023-04-21 | 2023-04-19 | 1.615 | 91,164 | +0 | 0.01% | 147,200 |
| 2023-04-20 | 2023-04-18 | 1.597 | 91,164 | +0 | 0.01% | 145,600 |
| 2023-04-19 | 2023-04-17 | 1.597 | 91,164 | +0 | 0.01% | 145,600 |
| 2023-04-18 | 2023-04-14 | 1.632 | 91,164 | +0 | 0.01% | 148,800 |
| 2023-04-17 | 2023-04-13 | 1.650 | 91,164 | +0 | 0.01% | 150,400 |
| 2023-04-14 | 2023-04-12 | 1.650 | 91,164 | +0 | 0.01% | 150,400 |
| 2023-04-13 | 2023-04-11 | 1.650 | 91,164 | +0 | 0.01% | 150,400 |
| 2023-04-12 | 2023-04-06 | 1.650 | 91,164 | +0 | 0.01% | 150,400 |
| 2023-04-11 | 2023-04-04 | 1.667 | 91,164 | +0 | 0.01% | 152,000 |
| 2023-04-06 | 2023-04-03 | 1.667 | 91,164 | +0 | 0.01% | 152,000 |
| 2023-04-04 | 2023-03-31 | 1.702 | 91,164 | +0 | 0.01% | 155,200 |
| 2023-04-03 | 2023-03-30 | 1.597 | 91,164 | +0 | 0.01% | 145,600 |
| 2023-03-31 | 2023-03-29 | 1.632 | 91,164 | +0 | 0.01% | 148,800 |
| 2023-03-30 | 2023-03-28 | 1.615 | 91,164 | +0 | 0.01% | 147,200 |
| 2023-03-29 | 2023-03-27 | 1.615 | 91,164 | +0 | 0.01% | 147,200 |
| 2023-03-28 | 2023-03-24 | 1.580 | 91,164 | +0 | 0.01% | 144,000 |
| 2023-03-27 | 2023-03-23 | 1.580 | 91,164 | +0 | 0.01% | 144,000 |
| 2023-03-24 | 2023-03-22 | 1.544 | 91,164 | +0 | 0.01% | 140,800 |
| 2023-03-23 | 2023-03-21 | 1.509 | 91,164 | +0 | 0.01% | 137,600 |
| 2023-03-22 | 2023-03-20 | 1.562 | 91,164 | +0 | 0.01% | 142,400 |
| 2023-03-21 | 2023-03-17 | 1.632 | 91,164 | +0 | 0.01% | 148,800 |
| 2023-03-20 | 2023-03-16 | 1.632 | 91,164 | +0 | 0.01% | 148,800 |
| 2023-03-17 | 2023-03-15 | 1.650 | 91,164 | +0 | 0.01% | 150,400 |
| 2023-03-16 | 2023-03-14 | 1.597 | 91,164 | +0 | 0.01% | 145,600 |
| 2023-03-15 | 2023-03-13 | 1.597 | 91,164 | +0 | 0.01% | 145,600 |
| 2023-03-14 | 2023-03-10 | 1.615 | 91,164 | +0 | 0.01% | 147,200 |
| 2023-03-13 | 2023-03-09 | 1.615 | 91,164 | +0 | 0.01% | 147,200 |
| 2023-03-10 | 2023-03-08 | 1.632 | 91,164 | +0 | 0.01% | 148,800 |
| 2023-03-09 | 2023-03-07 | 1.650 | 91,164 | +0 | 0.01% | 150,400 |
| 2023-03-08 | 2023-03-06 | 1.685 | 91,164 | +0 | 0.01% | 153,600 |
| 2023-03-07 | 2023-03-03 | 1.685 | 91,164 | +0 | 0.01% | 153,600 |
| 2023-03-06 | 2023-03-02 | 1.702 | 91,164 | +0 | 0.01% | 155,200 |
| 2023-03-03 | 2023-03-01 | 1.720 | 91,164 | +0 | 0.01% | 156,800 |
| 2023-03-02 | 2023-02-28 | 1.755 | 91,164 | +0 | 0.01% | 160,000 |
| 2023-03-01 | 2023-02-27 | 1.650 | 91,164 | +0 | 0.01% | 150,400 |
| 2023-02-28 | 2023-02-24 | 1.597 | 91,164 | +0 | 0.01% | 145,600 |
| 2023-02-27 | 2023-02-23 | 1.597 | 91,164 | +0 | 0.01% | 145,600 |
| 2023-02-24 | 2023-02-22 | 1.597 | 91,164 | +0 | 0.01% | 145,600 |
| 2023-02-23 | 2023-02-21 | 1.632 | 91,164 | +0 | 0.01% | 148,800 |
| 2023-02-22 | 2023-02-20 | 1.650 | 91,164 | +0 | 0.01% | 150,400 |
| 2023-02-21 | 2023-02-17 | 1.632 | 91,164 | +0 | 0.01% | 148,800 |
| 2023-02-20 | 2023-02-16 | 1.667 | 91,164 | +0 | 0.01% | 152,000 |
| 2023-02-17 | 2023-02-15 | 1.667 | 91,164 | +0 | 0.01% | 152,000 |
| 2023-02-16 | 2023-02-14 | 1.738 | 91,164 | +0 | 0.01% | 158,400 |
| 2023-02-15 | 2023-02-13 | 1.755 | 91,164 | +0 | 0.01% | 160,000 |
| 2023-02-14 | 2023-02-10 | 1.755 | 91,164 | +0 | 0.01% | 160,000 |
| 2023-02-13 | 2023-02-09 | 1.738 | 91,164 | +0 | 0.01% | 158,400 |
| 2023-02-10 | 2023-02-08 | 1.755 | 91,164 | +0 | 0.01% | 160,000 |
| 2023-02-09 | 2023-02-07 | 1.738 | 91,164 | +0 | 0.01% | 158,400 |
| 2023-02-08 | 2023-02-06 | 1.773 | 91,164 | +0 | 0.01% | 161,600 |
| 2023-02-07 | 2023-02-03 | 1.773 | 91,164 | +0 | 0.01% | 161,600 |
| 2023-02-06 | 2023-02-02 | 1.790 | 91,164 | +0 | 0.01% | 163,200 |
| 2023-02-03 | 2023-02-01 | 1.825 | 91,164 | +0 | 0.01% | 166,400 |
| 2023-02-02 | 2023-01-31 | 1.860 | 91,164 | +0 | 0.01% | 169,600 |
| 2023-02-01 | 2023-01-30 | 1.738 | 91,164 | +0 | 0.01% | 158,400 |
| 2023-01-31 | 2023-01-27 | 1.773 | 91,164 | +0 | 0.01% | 161,600 |
| 2023-01-30 | 2023-01-26 | 1.773 | 91,164 | +0 | 0.01% | 161,600 |
| 2023-01-27 | 2023-01-20 | 1.790 | 91,164 | +0 | 0.01% | 163,200 |
| 2023-01-26 | 2023-01-19 | 1.808 | 91,164 | +0 | 0.01% | 164,800 |
| 2023-01-20 | 2023-01-18 | 1.790 | 91,164 | +0 | 0.01% | 163,200 |
| 2023-01-19 | 2023-01-17 | 1.790 | 91,164 | +0 | 0.01% | 163,200 |
| 2023-01-18 | 2023-01-16 | 1.808 | 91,164 | +0 | 0.01% | 164,800 |
| 2023-01-17 | 2023-01-13 | 1.860 | 91,164 | +0 | 0.01% | 169,600 |
| 2023-01-16 | 2023-01-12 | 1.878 | 91,164 | +0 | 0.01% | 171,200 |
| 2023-01-13 | 2023-01-11 | 1.843 | 91,164 | +0 | 0.01% | 168,000 |
| 2023-01-12 | 2023-01-10 | 1.755 | 91,164 | +0 | 0.01% | 160,000 |
| 2023-01-11 | 2023-01-09 | 1.755 | 91,164 | +0 | 0.01% | 160,000 |
| 2023-01-10 | 2023-01-06 | 1.738 | 91,164 | +0 | 0.01% | 158,400 |
| 2023-01-09 | 2023-01-05 | 1.702 | 91,164 | +0 | 0.01% | 155,200 |
| 2023-01-06 | 2023-01-04 | 1.667 | 91,164 | +0 | 0.01% | 152,000 |
| 2023-01-05 | 2023-01-03 | 1.667 | 91,164 | +0 | 0.01% | 152,000 |
| 2023-01-04 | 2022-12-30 | 1.615 | 91,164 | +0 | 0.01% | 147,200 |
| 2023-01-03 | 2022-12-29 | 1.685 | 91,164 | +0 | 0.01% | 153,600 |
| 2022-12-30 | 2022-12-28 | 1.544 | 91,164 | +0 | 0.01% | 140,800 |
| 2022-12-29 | 2022-12-23 | 1.527 | 91,164 | +0 | 0.01% | 139,200 |
| 2022-12-28 | 2022-12-22 | 1.492 | 91,164 | +0 | 0.01% | 136,000 |
| 2022-12-23 | 2022-12-21 | 1.492 | 91,164 | +0 | 0.01% | 136,000 |
| 2022-12-22 | 2022-12-20 | 1.580 | 91,164 | +0 | 0.01% | 144,000 |
| 2022-12-21 | 2022-12-19 | 1.474 | 91,164 | +0 | 0.01% | 134,400 |
| 2022-12-20 | 2022-12-16 | 1.439 | 91,164 | +0 | 0.01% | 131,200 |
| 2022-12-19 | 2022-12-15 | 1.439 | 91,164 | +0 | 0.01% | 131,200 |
| 2022-12-16 | 2022-12-14 | 1.457 | 91,164 | +0 | 0.01% | 132,800 |
| 2022-12-15 | 2022-12-13 | 1.457 | 91,164 | +0 | 0.01% | 132,800 |
| 2022-12-14 | 2022-12-12 | 1.457 | 91,164 | +0 | 0.01% | 132,800 |
| 2022-12-13 | 2022-12-09 | 1.457 | 91,164 | +0 | 0.01% | 132,800 |
| 2022-12-12 | 2022-12-08 | 1.457 | 91,164 | +0 | 0.01% | 132,800 |
| 2022-12-09 | 2022-12-07 | 1.560 | 91,164 | +0 | 0.01% | 142,230 |
| 2022-12-08 | 2022-12-06 | 1.596 | 91,164 | +2,968 | 0.01% | 145,538 |
| 2022-12-07 | 2022-12-05 | 1.596 | 88,196 | +0 | 0.01% | 140,800 |
| 2022-12-06 | 2022-12-02 | 1.578 | 88,196 | +0 | 0.01% | 139,200 |
| 2022-12-05 | 2022-12-01 | 1.578 | 88,196 | +0 | 0.01% | 139,200 |
| 2022-12-02 | 2022-11-30 | 1.615 | 88,196 | +0 | 0.01% | 142,400 |
| 2022-12-01 | 2022-11-29 | 1.578 | 88,196 | +0 | 0.01% | 139,200 |
| 2022-11-30 | 2022-11-28 | 1.542 | 88,196 | +0 | 0.01% | 136,000 |
| 2022-11-29 | 2022-11-25 | 1.524 | 88,196 | +0 | 0.01% | 134,400 |
| 2022-11-28 | 2022-11-24 | 1.488 | 88,196 | +0 | 0.01% | 131,200 |
| 2022-11-25 | 2022-11-23 | 1.488 | 88,196 | +0 | 0.01% | 131,200 |
| 2022-11-24 | 2022-11-22 | 1.506 | 88,196 | +0 | 0.01% | 132,800 |
| 2022-11-23 | 2022-11-21 | 1.524 | 88,196 | +0 | 0.01% | 134,400 |
| 2022-11-22 | 2022-11-18 | 1.524 | 88,196 | +0 | 0.01% | 134,400 |
| 2022-11-21 | 2022-11-17 | 1.506 | 88,196 | +0 | 0.01% | 132,800 |
| 2022-11-18 | 2022-11-16 | 1.488 | 88,196 | +0 | 0.01% | 131,200 |
| 2022-11-17 | 2022-11-15 | 1.488 | 88,196 | +0 | 0.01% | 131,200 |
| 2022-11-16 | 2022-11-14 | 1.506 | 88,196 | +0 | 0.01% | 132,800 |
| 2022-11-15 | 2022-11-11 | 1.469 | 88,196 | +0 | 0.01% | 129,600 |
| 2022-11-14 | 2022-11-10 | 1.469 | 88,196 | +0 | 0.01% | 129,600 |
| 2022-11-11 | 2022-11-09 | 1.506 | 88,196 | +0 | 0.01% | 132,800 |
| 2022-11-10 | 2022-11-08 | 1.488 | 88,196 | +0 | 0.01% | 131,200 |
| 2022-11-09 | 2022-11-07 | 1.506 | 88,196 | +0 | 0.01% | 132,800 |
| 2022-11-08 | 2022-11-04 | 1.469 | 88,196 | +0 | 0.01% | 129,600 |
| 2022-11-07 | 2022-11-03 | 1.469 | 88,196 | +0 | 0.01% | 129,600 |
| 2022-11-04 | 2022-11-02 | 1.488 | 88,196 | +0 | 0.01% | 131,200 |
| 2022-11-03 | 2022-11-01 | 1.433 | 88,196 | +0 | 0.01% | 126,400 |
| 2022-11-02 | 2022-10-31 | 1.361 | 88,196 | +0 | 0.01% | 120,000 |
| 2022-11-01 | 2022-10-28 | 1.451 | 88,196 | +0 | 0.01% | 128,000 |
| 2022-10-31 | 2022-10-27 | 1.542 | 88,196 | +0 | 0.01% | 136,000 |
| 2022-10-28 | 2022-10-26 | 1.542 | 88,196 | +0 | 0.01% | 136,000 |
| 2022-10-27 | 2022-10-25 | 1.578 | 88,196 | +0 | 0.01% | 139,200 |
| 2022-10-26 | 2022-10-24 | 1.560 | 88,196 | +0 | 0.01% | 137,600 |
| 2022-10-25 | 2022-10-21 | 1.560 | 88,196 | +0 | 0.01% | 137,600 |
| 2022-10-24 | 2022-10-20 | 1.560 | 88,196 | +0 | 0.01% | 137,600 |
| 2022-10-21 | 2022-10-19 | 1.524 | 88,196 | +33,073 | 0.01% | 134,400 |
| 2022-10-18 | 2022-10-14 | 1.451 | 55,123 | +55,123 | 0.01% | 80,001 |
| 2019-05-22 | 2019-05-20 | 4.010 | 0 | -748 | ||
| 2019-05-03 | 2019-04-30 | 3.957 | 748 | +748 | 0.00% | 2,960 |
| 2018-04-04 | 2018-03-29 | 4.986 | 0 | -730 | ||
| 2018-03-16 | 2018-03-14 | 5.314 | 730 | +730 | 0.00% | 3,879 |
| 2017-04-11 | 2017-04-07 | 4.654 | 0 | -722 | ||
| 2017-03-21 | 2017-03-17 | 4.598 | 722 | +722 | 0.00% | 3,320 |
| 2016-10-17 | 2016-10-13 | 4.340 | 0 | -2,156 | ||
| 2016-10-12 | 2016-10-07 | 4.368 | 2,156 | +2,156 | 0.00% | 9,418 |
| 2016-09-28 | 2016-09-26 | 4.257 | 0 | -1,078,222 | ||
| 2016-09-27 | 2016-09-23 | 4.452 | 1,078,222 | -1,078,223 | 0.17% | 4,799,998 |
| 2016-09-23 | 2016-09-21 | 4.674 | 2,156,445 | 0.34% | 10,080,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy