History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 10,828,000 +0 0.54% 15,700,600
2025-10-13 2025-10-09 1.490 10,828,000 +0 0.54% 16,133,720
2025-10-10 2025-10-08 1.460 10,828,000 -100,000 0.54% 15,808,880
2025-10-09 2025-10-06 1.440 10,928,000 -334,000 0.55% 15,736,320
2025-10-08 2025-10-03 1.450 11,262,000 -28,000 0.56% 16,329,900
2025-09-29 2025-09-25 1.480 11,290,000 -4,000 0.56% 16,709,200
2025-09-26 2025-09-24 1.450 11,294,000 -2,000 0.56% 16,376,300
2025-09-19 2025-09-17 1.470 11,296,000 +2,000 0.56% 16,605,120
2025-09-18 2025-09-16 1.450 11,294,000 +2,000 0.56% 16,376,300
2025-09-17 2025-09-15 1.480 11,292,000 -48,000 0.56% 16,712,160
2025-09-16 2025-09-12 1.480 11,340,000 +24,000 0.57% 16,783,200
2025-09-11 2025-09-09 1.530 11,316,000 -80,000 0.57% 17,313,480
2025-09-08 2025-09-04 1.430 11,396,000 -30,000 0.57% 16,296,280
2025-09-05 2025-09-03 1.430 11,426,000 -46,000 0.57% 16,339,180
2025-09-03 2025-09-01 1.450 11,472,000 +10,000 0.57% 16,634,400
2025-09-02 2025-08-29 1.470 11,462,000 +30,000 0.57% 16,849,140
2025-08-29 2025-08-27 1.480 11,432,000 +12,000 0.57% 16,919,360
2025-08-25 2025-08-21 1.510 11,420,000 +24,000 0.57% 17,244,200
2025-08-21 2025-08-19 1.480 11,396,000 -176,000 0.57% 16,866,080
2025-08-19 2025-08-15 1.450 11,572,000 +2,000 0.58% 16,779,400
2025-08-18 2025-08-14 1.460 11,570,000 +2,000 0.58% 16,892,200
2025-08-15 2025-08-13 1.460 11,568,000 -156,000 0.58% 16,889,280
2025-08-14 2025-08-12 1.500 11,724,000 -18,000 0.59% 17,586,000
2025-08-13 2025-08-11 1.520 11,742,000 -2,000 0.59% 17,847,840
2025-08-12 2025-08-08 1.774 11,744,000 -104,000 0.59% 20,829,342
2025-08-11 2025-08-07 1.795 11,848,000 +734,600 0.59% 21,268,511
2025-08-07 2025-08-05 1.763 11,113,400 +9,303 0.60% 19,591,440
2025-08-05 2025-08-01 1.763 11,104,097 -46,515 0.60% 19,575,040
2025-08-01 2025-07-30 1.817 11,150,612 +39,073 0.60% 20,256,340
2025-07-31 2025-07-29 1.806 11,111,539 +7,442 0.60% 20,065,919
2025-07-28 2025-07-24 1.795 11,104,097 +7,442 0.60% 19,933,120
2025-07-25 2025-07-23 1.795 11,096,655 +1,861 0.60% 19,919,761
2025-07-24 2025-07-22 1.806 11,094,794 -126,521 0.60% 20,035,680
2025-07-23 2025-07-21 1.806 11,221,315 +9,303 0.60% 20,264,160
2025-07-22 2025-07-18 1.774 11,212,012 +14,885 0.60% 19,885,800
2025-07-21 2025-07-17 1.784 11,197,127 +9,303 0.60% 19,979,760
2025-07-17 2025-07-15 1.817 11,187,824 +9,303 0.60% 20,323,940
2025-07-16 2025-07-14 1.817 11,178,521 +27,909 0.60% 20,307,040
2025-07-15 2025-07-11 1.827 11,150,612 -93,030 0.60% 20,376,200
2025-07-14 2025-07-10 1.806 11,243,642 +35,351 0.60% 20,304,479
2025-07-11 2025-07-09 1.838 11,208,291 +14,885 0.60% 20,602,080
2025-07-10 2025-07-08 1.870 11,193,406 +70,703 0.60% 20,935,680
2025-07-09 2025-07-07 1.881 11,122,703 -5,582 0.60% 20,923,000
2025-07-07 2025-07-03 1.795 11,128,285 +5,582 0.60% 19,976,540
2025-07-04 2025-07-02 1.806 11,122,703 +3,721 0.60% 20,086,080
2025-07-03 2025-06-30 1.752 11,118,982 -18,606 0.60% 19,481,760
2025-07-02 2025-06-27 1.720 11,137,588 +5,582 0.60% 19,155,200
2025-06-30 2025-06-26 1.731 11,132,006 +18,606 0.60% 19,265,260
2025-06-27 2025-06-25 1.752 11,113,400 +1,036,358 0.60% 19,471,980
2025-06-26 2025-06-24 1.838 10,077,042 +14,884 0.54% 18,522,719
2025-06-25 2025-06-23 1.817 10,062,158 +16,746 0.54% 18,279,041
2025-06-24 2025-06-20 1.763 10,045,412 -93,030 0.54% 17,708,720
2025-06-23 2025-06-19 1.731 10,138,442 +1,860 0.54% 17,545,779
2025-06-20 2025-06-18 1.774 10,136,582 +169,315 0.54% 17,978,400
2025-06-18 2025-06-16 1.731 9,967,267 +320,025 0.54% 17,249,541
2025-06-17 2025-06-13 1.526 9,647,242 -158,152 0.52% 14,725,399
2025-06-16 2025-06-12 1.473 9,805,394 -93,030 0.53% 14,439,800
2025-06-12 2025-06-10 1.440 9,898,424 +18,606 0.53% 14,257,600
2025-06-09 2025-06-05 1.387 9,879,818 +18,606 0.53% 13,699,800
2025-06-02 2025-05-29 1.397 9,861,212 +39,073 0.53% 13,780,000
2025-05-26 2025-05-22 1.397 9,822,139 -14,885 0.53% 13,725,399
2025-05-23 2025-05-21 1.333 9,837,024 -1,698,734 0.53% 13,111,760
2025-05-22 2025-05-20 1.354 11,535,758 -14,884 0.62% 15,624,001
2025-05-15 2025-05-13 1.301 11,550,642 +552,600 0.62% 15,023,359
2025-05-13 2025-05-09 1.279 10,998,042 +3,721 0.59% 14,068,179
2025-05-09 2025-05-07 1.322 10,994,321 -18,606 0.59% 14,536,140
2025-05-06 2025-04-30 1.311 11,012,927 +98,612 0.59% 14,442,360
2025-05-02 2025-04-29 1.333 10,914,315 +70,703 0.59% 14,547,680
2025-04-28 2025-04-24 1.344 10,843,612 -13,024 0.58% 14,570,000
2025-04-25 2025-04-23 1.311 10,856,636 -14,885 0.58% 14,237,400
2025-04-24 2025-04-22 1.322 10,871,521 -18,606 0.58% 14,373,780
2025-04-22 2025-04-16 1.311 10,890,127 -186,061 0.59% 14,281,320
2025-04-16 2025-04-14 1.365 11,076,188 -139,545 0.60% 15,120,620
2025-04-15 2025-04-11 1.344 11,215,733 +39,072 0.60% 15,070,000
2025-04-09 2025-04-07 1.172 11,176,661 +63,261 0.60% 13,095,260
2025-04-08 2025-04-03 1.268 11,113,400 +139,545 0.60% 14,096,280
2025-04-03 2025-04-01 1.301 10,973,855 -37,212 0.59% 14,273,161
2025-04-01 2025-03-28 1.279 11,011,067 -120,939 0.59% 14,084,840
2025-03-31 2025-03-27 1.290 11,132,006 -24,188 0.60% 14,359,200
2025-03-24 2025-03-20 1.247 11,156,194 -24,188 0.60% 13,910,720
2025-03-19 2025-03-17 1.247 11,180,382 +65,121 0.60% 13,940,880
2025-03-18 2025-03-14 1.258 11,115,261 +18,606 0.60% 13,979,160
2025-03-12 2025-03-10 1.258 11,096,655 -31,630 0.60% 13,955,761
2025-03-10 2025-03-06 1.290 11,128,285 +44,655 0.60% 14,354,400
2025-03-06 2025-03-04 1.311 11,083,630 -40,934 0.60% 14,535,080
2025-03-05 2025-03-03 1.279 11,124,564 -24,188 0.60% 14,230,020
2025-03-04 2025-02-28 1.290 11,148,752 -50,236 0.60% 14,380,801
2025-02-28 2025-02-26 1.301 11,198,988 -111,636 0.60% 14,565,980
2025-02-27 2025-02-25 1.301 11,310,624 -18,606 0.61% 14,711,180
2025-02-25 2025-02-21 1.371 11,329,230 +314,701 0.61% 15,532,169
2025-02-24 2025-02-20 1.338 11,014,529 -90,447 0.61% 14,735,379
2025-02-21 2025-02-19 1.349 11,104,976 +1,809 0.61% 14,979,161
2025-02-19 2025-02-17 1.382 11,103,167 -45,223 0.61% 15,345,000
2025-02-18 2025-02-14 1.371 11,148,390 -18,089 0.62% 15,284,240
2025-02-17 2025-02-13 1.316 11,166,479 +83,210 0.62% 14,691,740
2025-02-14 2025-02-12 1.338 11,083,269 +121,198 0.61% 14,827,341
2025-02-13 2025-02-11 1.448 10,962,071 -90,446 0.61% 15,877,200
2025-02-12 2025-02-10 1.470 11,052,517 -63,312 0.61% 16,252,600
2025-02-11 2025-02-07 1.493 11,115,829 -236,969 0.61% 16,591,500
2025-02-06 2025-02-04 1.349 11,352,798 +184,510 0.63% 15,313,440
2025-02-05 2025-02-03 1.349 11,168,288 +28,943 0.62% 15,064,560
2025-02-04 2025-01-28 1.393 11,139,345 -141,096 0.62% 15,518,160
2025-02-03 2025-01-24 1.415 11,280,441 -549,913 0.62% 15,964,160
2025-01-27 2025-01-23 1.216 11,830,354 +1,588,234 0.65% 14,388,001
2025-01-24 2025-01-22 1.139 10,242,120 +10,854 0.57% 11,663,721
2025-01-23 2025-01-21 1.128 10,231,266 -180,892 0.57% 11,538,240
2025-01-22 2025-01-20 1.106 10,412,158 +208,026 0.58% 11,512,000
2025-01-10 2025-01-08 1.117 10,204,132 -9,045 0.56% 11,394,820
2025-01-06 2025-01-02 1.106 10,213,177 -224,306 0.56% 11,292,000
2025-01-03 2024-12-31 1.139 10,437,483 +251,440 0.58% 11,886,200
2025-01-02 2024-12-27 1.161 10,186,043 -115,771 0.56% 11,825,100
2024-12-30 2024-12-24 1.095 10,301,814 +45,223 0.57% 11,276,100
2024-12-27 2024-12-20 1.117 10,256,591 +9,045 0.57% 11,453,400
2024-12-23 2024-12-19 1.106 10,247,546 -401,581 0.57% 11,330,000
2024-12-19 2024-12-17 1.117 10,649,127 +5,427 0.59% 11,891,740
2024-12-18 2024-12-16 1.061 10,643,700 -56,077 0.59% 11,297,280
2024-12-17 2024-12-13 1.017 10,699,777 -119,389 0.59% 10,883,600
2024-12-16 2024-12-12 0.929 10,819,166 +135,669 0.60% 10,048,080
2024-12-13 2024-12-11 0.896 10,683,497 +21,707 0.59% 9,567,720
2024-12-11 2024-12-09 0.896 10,661,790 +72,357 0.59% 9,548,280
2024-12-10 2024-12-06 0.873 10,589,433 +56,077 0.59% 9,249,320
2024-12-06 2024-12-04 0.885 10,533,356 -1,809 0.58% 9,316,800
2024-11-29 2024-11-27 0.918 10,535,165 -90,446 0.58% 9,667,840
2024-11-28 2024-11-26 0.885 10,625,611 +65,121 0.59% 9,398,400
2024-11-27 2024-11-25 0.918 10,560,490 +7,236 0.58% 9,691,080
2024-11-26 2024-11-22 0.907 10,553,254 -293,046 0.58% 9,567,760
2024-11-25 2024-11-21 0.885 10,846,300 -70,548 0.60% 9,593,600
2024-11-22 2024-11-20 0.873 10,916,848 +5,427 0.60% 9,535,300
2024-11-20 2024-11-18 0.862 10,911,421 -164,612 0.60% 9,409,920
2024-11-18 2024-11-14 0.829 11,076,033 -12,662 0.61% 9,184,500
2024-11-15 2024-11-13 0.818 11,088,695 +1,809 0.61% 9,072,400
2024-11-12 2024-11-08 0.807 11,086,886 +5,426 0.61% 8,948,340
2024-11-11 2024-11-07 0.829 11,081,460 +52,459 0.61% 9,189,000
2024-11-08 2024-11-06 0.752 11,029,001 -36,178 0.61% 8,291,920
2024-11-07 2024-11-05 0.719 11,065,179 +5,426 0.61% 7,952,100
2024-11-06 2024-11-04 0.708 11,059,753 +1,809 0.61% 7,825,920
2024-11-05 2024-11-01 0.708 11,057,944 +1,809 0.61% 7,824,640
2024-11-04 2024-10-31 0.708 11,056,135 +1,809 0.61% 7,823,360
2024-11-01 2024-10-30 0.708 11,054,326 +37,988 0.61% 7,822,080
2024-10-31 2024-10-29 0.719 11,016,338 +27,133 0.61% 7,917,000
2024-10-30 2024-10-28 0.719 10,989,205 -48,840 0.61% 7,897,500
2024-10-29 2024-10-25 0.708 11,038,045 -1,809 0.61% 7,810,560
2024-10-24 2024-10-22 0.697 11,039,854 -180,893 0.61% 7,689,780
2024-10-23 2024-10-21 0.685 11,220,747 -3,617 0.62% 7,691,720
2024-10-22 2024-10-18 0.708 11,224,364 -3,618 0.62% 7,942,400
2024-10-21 2024-10-17 0.674 11,227,982 +90,446 0.62% 7,572,540
2024-10-16 2024-10-14 0.697 11,137,536 -10,854 0.62% 7,757,820
2024-10-14 2024-10-09 0.697 11,148,390 -19,898 0.62% 7,765,380
2024-10-10 2024-10-08 0.697 11,168,288 +19,898 0.62% 7,779,240
2024-10-09 2024-10-07 0.719 11,148,390 +153,759 0.62% 8,011,900
2024-10-08 2024-10-04 0.697 10,994,631 +9,044 0.61% 7,658,280
2024-10-04 2024-10-02 0.708 10,985,587 -90,446 0.61% 7,773,440
2024-10-03 2024-09-30 0.685 11,076,033 -70,548 0.61% 7,592,520
2024-10-02 2024-09-27 0.663 11,146,581 -90,446 0.62% 7,394,400
2024-09-26 2024-09-24 0.663 11,237,027 -14,471 0.62% 7,454,400
2024-09-11 2024-09-09 0.663 11,251,498 -9,045 0.62% 7,464,000
2024-09-04 2024-09-02 0.709 11,260,543 +9,045 0.62% 7,987,319
2024-09-03 2024-08-30 0.709 11,251,498 +553,352 0.62% 7,980,903
2024-08-22 2024-08-20 0.663 10,698,146 -171,996 0.62% 7,090,800
2024-08-21 2024-08-19 0.674 10,870,142 -171,996 0.63% 7,331,200
2024-08-19 2024-08-15 0.686 11,042,138 +25,800 0.64% 7,575,600
2024-08-09 2024-08-07 0.674 11,016,338 -8,600 0.64% 7,429,800
2024-08-06 2024-08-02 0.686 11,024,938 -171,996 0.64% 7,563,800
2024-07-29 2024-07-25 0.686 11,196,934 -8,600 0.65% 7,681,800
2024-07-22 2024-07-18 0.698 11,205,534 +8,600 0.65% 7,818,000
2024-07-19 2024-07-17 0.709 11,196,934 -10,320 0.65% 7,942,200
2024-07-10 2024-07-08 0.756 11,207,254 +8,600 0.65% 8,470,800
2024-07-09 2024-07-05 0.756 11,198,654 -12,040 0.65% 8,464,300
2024-06-28 2024-06-26 0.744 11,210,694 -6,880 0.65% 8,343,040
2024-06-27 2024-06-25 0.744 11,217,574 +20,640 0.65% 8,348,160
2024-06-25 2024-06-21 0.744 11,196,934 +72,238 0.65% 8,332,800
2024-06-18 2024-06-14 0.721 11,124,696 +85,998 0.65% 8,020,320
2024-06-17 2024-06-13 0.709 11,038,698 -5,160 0.64% 7,829,960
2024-06-07 2024-06-05 0.698 11,043,858 -17,199 0.64% 7,705,200
2024-06-05 2024-06-03 0.686 11,061,057 -3,440 0.64% 7,588,580
2024-06-03 2024-05-30 0.686 11,064,497 -8,600 0.64% 7,590,940
2024-05-31 2024-05-29 0.686 11,073,097 -5,160 0.64% 7,596,840
2024-05-29 2024-05-27 0.686 11,078,257 -5,160 0.64% 7,600,380
2024-05-28 2024-05-24 0.686 11,083,417 +3,440 0.64% 7,603,920
2024-05-27 2024-05-23 0.674 11,079,977 -1,720 0.64% 7,472,720
2024-05-24 2024-05-22 0.686 11,081,697 -5,160 0.64% 7,602,740
2024-05-23 2024-05-21 0.686 11,086,857 +6,880 0.64% 7,606,280
2024-05-21 2024-05-17 0.721 11,079,977 -15,480 0.64% 7,988,080
2024-05-20 2024-05-16 0.709 11,095,457 -3,439 0.65% 7,870,220
2024-05-16 2024-05-13 0.698 11,098,896 +10,319 0.65% 7,743,600
2024-05-14 2024-05-10 0.698 11,088,577 -46,439 0.64% 7,736,400
2024-05-13 2024-05-09 0.686 11,135,016 -10,319 0.65% 7,639,320
2024-05-10 2024-05-08 0.686 11,145,335 +22,359 0.65% 7,646,400
2024-05-08 2024-05-06 0.686 11,122,976 +85,998 0.65% 7,631,060
2024-05-07 2024-05-03 0.663 11,036,978 +60,199 0.64% 7,315,380
2024-05-03 2024-04-30 0.663 10,976,779 -106,638 0.64% 7,275,480
2024-04-17 2024-04-15 0.663 11,083,417 +30,959 0.64% 7,346,160
2024-04-12 2024-04-10 0.686 11,052,458 -1,719 0.64% 7,582,680
2024-04-03 2024-03-28 0.686 11,054,177 +15,479 0.64% 7,583,860
2024-03-28 2024-03-26 0.686 11,038,698 +27,519 0.64% 7,573,240
2024-03-27 2024-03-25 0.686 11,011,179 +8,600 0.64% 7,554,360
2024-03-18 2024-03-14 0.698 11,002,579 +8,600 0.64% 7,676,400
2024-03-12 2024-03-08 0.698 10,993,979 +17,200 0.64% 7,670,400
2024-03-11 2024-03-07 0.709 10,976,779 +8,599 0.64% 7,786,040
2024-03-04 2024-02-29 0.698 10,968,180 +46,439 0.64% 7,652,400
2024-02-22 2024-02-20 0.721 10,921,741 +5,160 0.66% 7,874,000
2024-02-08 2024-02-06 0.686 10,916,581 +8,600 0.66% 7,489,460
2024-02-02 2024-01-31 0.698 10,907,981 +20,640 0.66% 7,610,400
2024-02-01 2024-01-30 0.698 10,887,341 +3,439 0.65% 7,596,000
2024-01-30 2024-01-26 0.698 10,883,902 -39,559 0.65% 7,593,600
2024-01-29 2024-01-25 0.686 10,923,461 -79,118 0.66% 7,494,180
2024-01-25 2024-01-23 0.651 11,002,579 -17,199 0.66% 7,164,640
2024-01-18 2024-01-16 0.663 11,019,778 -32,680 0.66% 7,303,980
2024-01-16 2024-01-12 0.698 11,052,458 -1,719 0.66% 7,711,200
2024-01-12 2024-01-10 0.686 11,054,177 -13,760 0.66% 7,583,860
2024-01-11 2024-01-09 0.686 11,067,937 +42,999 0.67% 7,593,300
2023-12-19 2023-12-15 0.774 11,024,938 +13,759 0.66% 8,538,328
2023-12-18 2023-12-14 0.762 11,011,179 +430,125 0.66% 8,394,428
2023-12-05 2023-12-01 0.799 10,581,054 -56,195 0.66% 8,450,640
2023-12-04 2023-11-30 0.762 10,637,249 +4,959 0.67% 8,109,360
2023-12-01 2023-11-29 0.762 10,632,290 +49,575 0.67% 8,105,580
2023-11-29 2023-11-27 0.787 10,582,715 +8,264 0.66% 8,323,906
2023-11-24 2023-11-22 0.774 10,574,451 +99,167 0.66% 8,189,446
2023-11-21 2023-11-17 0.762 10,475,284 +56,194 0.66% 7,985,885
2023-11-16 2023-11-14 0.762 10,419,090 -8,264 0.65% 7,943,046
2023-11-15 2023-11-13 0.774 10,427,354 +95,861 0.65% 8,075,526
2023-10-26 2023-10-24 0.762 10,331,493 -33,055 0.65% 7,876,266
2023-10-17 2023-10-13 0.787 10,364,548 +33,055 0.65% 8,152,305
2023-10-13 2023-10-11 0.774 10,331,493 -16,528 0.65% 8,001,286
2023-10-11 2023-10-09 0.774 10,348,021 +16,528 0.65% 8,014,086
2023-10-06 2023-10-04 0.823 10,331,493 -3,306 0.65% 8,501,366
2023-09-27 2023-09-25 0.799 10,334,799 -3,305 0.65% 8,253,966
2023-09-26 2023-09-22 0.774 10,338,104 -3,306 0.65% 8,006,406
2023-09-25 2023-09-21 0.799 10,341,410 -1,652 0.65% 8,259,246
2023-09-15 2023-09-13 0.762 10,343,062 -71,070 0.65% 7,885,085
2023-09-11 2023-09-06 0.835 10,414,132 +8,264 0.65% 8,695,386
2023-09-07 2023-09-05 0.835 10,405,868 +1,653 0.65% 8,688,486
2023-08-31 2023-08-29 0.835 10,404,215 +62,805 0.65% 8,687,106
2023-08-30 2023-08-28 0.787 10,341,410 +8,264 0.65% 8,134,106
2023-08-25 2023-08-23 0.835 10,333,146 +11,570 0.65% 8,627,766
2023-08-24 2023-08-22 0.811 10,321,576 -8,264 0.65% 8,368,306
2023-08-18 2023-08-16 0.762 10,329,840 +16,527 0.65% 7,875,005
2023-08-17 2023-08-15 0.799 10,313,313 +6,612 0.65% 8,236,806
2023-08-16 2023-08-14 1.702 10,306,701 -6,612 0.64% 17,546,352
2023-08-15 2023-08-11 1.702 10,313,313 +3,277,707 0.65% 17,557,609
2023-08-09 2023-08-07 1.667 7,035,606 -17,093 0.64% 11,730,609
2023-08-07 2023-08-03 1.667 7,052,699 -6,837 0.64% 11,759,108
2023-08-04 2023-08-02 1.720 7,059,536 -12,536 0.64% 12,142,208
2023-08-01 2023-07-28 1.702 7,072,072 -17,093 0.64% 12,039,650
2023-07-31 2023-07-27 1.738 7,089,165 -39,884 0.64% 12,317,589
2023-07-27 2023-07-25 1.685 7,129,049 -11,396 0.65% 12,011,528
2023-07-26 2023-07-24 1.685 7,140,445 -62,675 0.65% 12,030,729
2023-07-24 2023-07-20 1.685 7,203,120 +18,233 0.65% 12,136,328
2023-07-21 2023-07-19 1.702 7,184,887 +13,674 0.65% 12,231,708
2023-07-20 2023-07-18 1.615 7,171,213 +50,141 0.65% 11,579,129
2023-07-19 2023-07-14 1.720 7,121,072 -56,978 0.65% 12,248,048
2023-07-14 2023-07-12 1.720 7,178,050 +2,279 0.65% 12,346,049
2023-07-13 2023-07-11 1.720 7,175,771 -90,025 0.65% 12,342,129
2023-07-12 2023-07-10 1.720 7,265,796 -7,976 0.66% 12,496,970
2023-07-10 2023-07-06 1.702 7,273,772 -59,257 0.66% 12,383,028
2023-07-06 2023-07-04 1.720 7,333,029 +7,977 0.67% 12,612,609
2023-07-05 2023-07-03 1.702 7,325,052 +62,675 0.66% 12,470,328
2023-07-04 2023-06-30 1.685 7,262,377 +44,443 0.66% 12,236,169
2023-07-03 2023-06-29 1.685 7,217,934 +11,395 0.65% 12,161,288
2023-06-30 2023-06-28 1.755 7,206,539 +12,535 0.65% 12,648,009
2023-06-21 2023-06-19 1.860 7,194,004 +84,327 0.65% 13,383,570
2023-06-20 2023-06-16 1.825 7,109,677 -21,651 0.65% 12,977,130
2023-06-19 2023-06-15 1.738 7,131,328 +12,535 0.65% 12,390,848
2023-06-15 2023-06-13 1.685 7,118,793 -46,722 0.65% 11,994,248
2023-06-14 2023-06-12 1.685 7,165,515 -11,395 0.65% 12,072,969
2023-06-05 2023-06-01 1.650 7,176,910 +5,697 0.65% 11,840,248
2023-05-31 2023-05-29 1.580 7,171,213 -7,977 0.65% 11,327,409
2023-05-30 2023-05-25 1.527 7,179,190 -1,139 0.65% 10,962,009
2023-05-24 2023-05-22 1.580 7,180,329 +7,977 0.65% 11,341,808
2023-05-17 2023-05-15 1.615 7,172,352 -12,535 0.65% 11,580,968
2023-05-15 2023-05-11 1.597 7,184,887 -17,094 0.65% 11,475,108
2023-05-10 2023-05-08 1.597 7,201,981 +17,094 0.65% 11,502,409
2023-05-09 2023-05-05 1.615 7,184,887 -10,256 0.65% 11,601,208
2023-05-08 2023-05-04 1.632 7,195,143 +3,418 0.65% 11,744,048
2023-05-05 2023-05-03 1.597 7,191,725 +11,396 0.65% 11,486,029
2023-05-03 2023-04-28 1.667 7,180,329 -5,698 0.65% 11,971,908
2023-04-14 2023-04-12 1.650 7,186,027 +10,256 0.65% 11,855,289
2023-04-13 2023-04-11 1.650 7,175,771 -17,093 0.65% 11,838,369
2023-04-12 2023-04-06 1.650 7,192,864 -17,093 0.65% 11,866,568
2023-04-11 2023-04-04 1.667 7,209,957 +5,697 0.65% 12,021,308
2023-04-04 2023-03-31 1.702 7,204,260 -10,256 0.65% 12,264,689
2023-03-31 2023-03-29 1.632 7,214,516 -46,721 0.65% 11,775,669
2023-03-30 2023-03-28 1.615 7,261,237 -5,698 0.66% 11,724,488
2023-03-27 2023-03-23 1.580 7,266,935 -3,419 0.66% 11,478,608
2023-03-24 2023-03-22 1.544 7,270,354 -23,930 0.66% 11,228,808
2023-03-23 2023-03-21 1.509 7,294,284 +4,558 0.66% 11,009,727
2023-03-22 2023-03-20 1.562 7,289,726 +23,930 0.66% 11,386,668
2023-03-21 2023-03-17 1.632 7,265,796 -3,418 0.66% 11,859,369
2023-03-13 2023-03-09 1.615 7,269,214 -2,279 0.66% 11,737,368
2023-03-10 2023-03-08 1.632 7,271,493 +3,418 0.66% 11,868,668
2023-03-09 2023-03-07 1.650 7,268,075 +4,559 0.66% 11,990,649
2023-03-08 2023-03-06 1.685 7,263,516 +5,697 0.66% 12,238,088
2023-03-07 2023-03-03 1.685 7,257,819 +15,954 0.66% 12,228,489
2023-03-06 2023-03-02 1.702 7,241,865 +102,560 0.66% 12,328,709
2023-03-03 2023-03-01 1.720 7,139,305 -11,396 0.65% 12,279,409
2023-03-02 2023-02-28 1.755 7,150,701 -95,722 0.65% 12,550,010
2023-02-27 2023-02-23 1.597 7,246,423 +34,186 0.66% 11,573,388
2023-02-20 2023-02-16 1.667 7,212,237 -11,395 0.65% 12,025,109
2023-02-16 2023-02-14 1.738 7,223,632 +5,698 0.66% 12,551,229
2023-02-13 2023-02-09 1.738 7,217,934 -4,559 0.65% 12,541,328
2023-02-09 2023-02-07 1.738 7,222,493 +7,977 0.66% 12,549,250
2023-02-07 2023-02-03 1.773 7,214,516 +52,420 0.65% 12,788,630
2023-02-06 2023-02-02 1.790 7,162,096 +14,814 0.65% 12,821,409
2023-02-03 2023-02-01 1.825 7,147,282 -3,419 0.65% 13,045,769
2023-02-02 2023-01-31 1.860 7,150,701 -227,910 0.65% 13,303,010
2023-02-01 2023-01-30 1.738 7,378,611 +28,489 0.67% 12,820,508
2023-01-31 2023-01-27 1.773 7,350,122 +2,279 0.67% 13,029,008
2023-01-30 2023-01-26 1.773 7,347,843 +17,093 0.67% 13,024,968
2023-01-20 2023-01-18 1.790 7,330,750 -11,396 0.67% 13,123,329
2023-01-19 2023-01-17 1.790 7,342,146 -4,558 0.67% 13,143,730
2023-01-17 2023-01-13 1.860 7,346,704 +11,396 0.67% 13,667,650
2023-01-16 2023-01-12 1.878 7,335,308 -25,065 0.67% 13,775,189
2023-01-13 2023-01-11 1.843 7,360,373 -61,536 0.67% 13,563,899
2023-01-12 2023-01-10 1.755 7,421,909 -11,396 0.67% 13,026,000
2023-01-11 2023-01-09 1.755 7,433,305 -22,791 0.67% 13,046,000
2023-01-10 2023-01-06 1.738 7,456,096 -33,047 0.68% 12,955,140
2023-01-09 2023-01-05 1.702 7,489,143 -1,139 0.68% 12,749,680
2023-01-06 2023-01-04 1.667 7,490,282 +5,697 0.68% 12,488,699
2023-01-05 2023-01-03 1.667 7,484,585 -2,279 0.68% 12,479,201
2023-01-04 2022-12-30 1.615 7,486,864 +34,187 0.68% 12,088,800
2023-01-03 2022-12-29 1.685 7,452,677 -59,257 0.68% 12,556,800
2022-12-30 2022-12-28 1.544 7,511,934 +63,815 0.68% 11,601,920
2022-12-28 2022-12-22 1.492 7,448,119 +1,140 0.68% 11,111,200
2022-12-23 2022-12-21 1.492 7,446,979 +26,209 0.68% 11,109,499
2022-12-22 2022-12-20 1.580 7,420,770 -79,768 0.67% 11,721,601
2022-12-21 2022-12-19 1.474 7,500,538 -82,048 0.68% 11,057,759
2022-12-20 2022-12-16 1.439 7,582,586 +56,977 0.69% 10,912,560
2022-12-19 2022-12-15 1.439 7,525,609 +4,559 0.68% 10,830,561
2022-12-16 2022-12-14 1.457 7,521,050 +74,071 0.68% 10,956,000
2022-12-15 2022-12-13 1.457 7,446,979 +11,395 0.68% 10,848,099
2022-12-14 2022-12-12 1.457 7,435,584 +6,837 0.67% 10,831,500
2022-12-12 2022-12-08 1.457 7,428,747 +12,536 0.67% 10,821,541
2022-12-09 2022-12-07 1.560 7,416,211 +56,977 0.67% 11,570,472
2022-12-08 2022-12-06 1.596 7,359,234 +285,906 0.67% 11,748,593
2022-12-07 2022-12-05 1.596 7,073,328 +27,561 0.66% 11,292,160
2022-12-06 2022-12-02 1.578 7,045,767 +11,025 0.66% 11,120,341
2022-12-05 2022-12-01 1.578 7,034,742 +11,024 0.66% 11,102,940
2022-12-02 2022-11-30 1.615 7,023,718 -2,204 0.66% 11,340,381
2022-12-01 2022-11-29 1.578 7,025,922 +7,717 0.66% 11,089,019
2022-11-28 2022-11-24 1.488 7,018,205 +111,347 0.66% 10,440,240
2022-11-22 2022-11-18 1.524 6,906,858 -11,024 0.65% 10,525,200
2022-11-18 2022-11-16 1.488 6,917,882 +36,381 0.65% 10,291,000
2022-11-17 2022-11-15 1.488 6,881,501 +8,819 0.65% 10,236,880
2022-11-15 2022-11-11 1.469 6,872,682 +1,103 0.64% 10,099,080
2022-11-11 2022-11-09 1.506 6,871,579 -16,537 0.64% 10,346,780
2022-11-08 2022-11-04 1.469 6,888,116 -11,025 0.65% 10,121,760
2022-11-07 2022-11-03 1.469 6,899,141 +11,025 0.65% 10,137,961
2022-11-04 2022-11-02 1.488 6,888,116 +19,844 0.65% 10,246,720
2022-11-03 2022-11-01 1.433 6,868,272 -4,410 0.64% 9,843,400
2022-11-02 2022-10-31 1.361 6,872,682 +18,742 0.64% 9,351,000
2022-10-31 2022-10-27 1.542 6,853,940 +22,049 0.64% 10,568,900
2022-10-27 2022-10-25 1.578 6,831,891 -192,929 0.64% 10,782,780
2022-10-26 2022-10-24 1.560 7,024,820 -41,893 0.66% 10,959,840
2022-10-24 2022-10-20 1.560 7,066,713 -49,610 0.66% 11,025,200
2022-10-21 2022-10-19 1.524 7,116,323 -14,332 0.67% 10,844,399
2022-10-19 2022-10-17 1.506 7,130,655 -15,435 0.67% 10,736,880
2022-10-14 2022-10-12 1.451 7,146,090 -4,409 0.67% 10,371,201
2022-10-11 2022-10-07 1.469 7,150,499 -1,103 0.67% 10,507,319
2022-10-07 2022-10-05 1.451 7,151,602 -4,410 0.67% 10,379,200
2022-10-06 2022-10-03 1.506 7,156,012 -44,098 0.67% 10,775,060
2022-10-05 2022-09-30 1.610 7,200,110 -4,410 0.68% 11,594,642
2022-10-03 2022-09-29 1.592 7,204,520 +214,901 0.68% 11,466,839
2022-09-30 2022-09-28 1.610 6,989,619 -5,341 0.68% 11,255,679
2022-09-29 2022-09-27 1.610 6,994,960 -4,272 0.68% 11,264,280
2022-09-27 2022-09-23 1.648 6,999,232 -46,997 0.68% 11,533,279
2022-09-26 2022-09-22 1.573 7,046,229 +42,724 0.68% 11,082,961
2022-09-21 2022-09-19 1.685 7,003,505 -26,702 0.68% 11,802,600
2022-09-16 2022-09-14 1.685 7,030,207 +21,362 0.68% 11,847,600
2022-09-15 2022-09-13 1.667 7,008,845 +2,136 0.68% 11,680,360
2022-09-14 2022-09-09 1.685 7,006,709 -106,810 0.68% 11,808,000
2022-09-09 2022-09-07 1.685 7,113,519 -22,430 0.69% 11,988,001
2022-09-08 2022-09-06 1.685 7,135,949 -5,340 0.69% 12,025,801
2022-09-07 2022-09-05 1.685 7,141,289 -21,362 0.69% 12,034,800
2022-09-05 2022-09-01 1.667 7,162,651 +12,817 0.69% 11,936,680
2022-09-01 2022-08-30 1.685 7,149,834 -683,581 0.69% 12,049,200
2022-08-31 2022-08-29 1.629 7,833,415 -382,379 0.76% 12,761,160
2022-08-30 2022-08-26 1.479 8,215,794 -3,204 0.80% 12,153,361
2022-08-26 2022-08-24 1.442 8,218,998 -10,681 0.80% 11,850,300
2022-08-24 2022-08-22 1.517 8,229,679 +42,724 0.80% 12,482,100
2022-08-23 2022-08-19 1.535 8,186,955 +1,068 0.79% 12,570,600
2022-08-22 2022-08-18 1.592 8,185,887 -117,490 0.79% 13,028,800
2022-08-19 2022-08-17 1.573 8,303,377 -10,681 0.80% 13,060,319
2022-08-18 2022-08-16 1.517 8,314,058 -54,473 0.80% 12,610,079
2022-08-15 2022-08-11 1.479 8,368,531 -58,746 0.81% 12,379,300
2022-08-05 2022-08-03 1.292 8,427,277 +9,613 0.82% 10,888,201
2022-08-04 2022-08-02 1.329 8,417,664 -3,204 0.81% 11,191,020
2022-07-26 2022-07-22 1.292 8,420,868 +41,656 0.82% 10,879,920
2022-07-20 2022-07-18 1.348 8,379,212 +6,408 0.81% 11,296,800
2022-07-18 2022-07-14 1.386 8,372,804 +10,681 0.81% 11,601,720
2022-07-15 2022-07-13 1.367 8,362,123 +21,362 0.81% 11,430,340
2022-07-14 2022-07-12 1.423 8,340,761 +33,111 0.81% 11,869,680
2022-07-13 2022-07-11 1.404 8,307,650 +389,855 0.80% 11,667,000
2022-07-12 2022-07-08 1.535 7,917,795 -83,311 0.77% 12,157,320
2022-07-11 2022-07-07 1.461 8,001,106 -111,082 0.77% 11,685,960
2022-07-08 2022-07-06 1.386 8,112,188 -2,136 0.79% 11,240,600
2022-07-07 2022-07-05 1.367 8,114,324 +367,425 0.79% 11,091,619
2022-07-06 2022-07-04 1.329 7,746,899 +5,340 0.75% 10,299,259
2022-07-05 2022-06-30 1.311 7,741,559 -102,537 0.75% 10,147,200
2022-06-30 2022-06-28 1.255 7,844,096 -16,022 0.76% 9,840,960
2022-06-24 2022-06-22 1.198 7,860,118 -3,204 0.76% 9,419,520
2022-06-23 2022-06-21 1.198 7,863,322 -5,340 0.76% 9,423,360
2022-06-20 2022-06-16 1.161 7,868,662 -32,043 0.76% 9,135,080
2022-06-17 2022-06-15 1.180 7,900,705 -3,205 0.76% 9,320,220
2022-06-16 2022-06-14 1.161 7,903,910 -3,204 0.77% 9,176,000
2022-06-13 2022-06-09 1.198 7,907,114 -10,681 0.77% 9,475,840
2022-06-10 2022-06-08 1.198 7,917,795 -3,204 0.77% 9,488,640
2022-06-09 2022-06-07 1.180 7,920,999 -16,022 0.77% 9,344,160
2022-06-07 2022-06-02 1.198 7,937,021 -9,612 0.77% 9,511,681
2022-06-01 2022-05-30 1.161 7,946,633 -218,960 0.77% 9,225,600
2022-05-20 2022-05-18 1.180 8,165,593 -16,022 0.79% 9,632,700
2022-05-19 2022-05-17 1.142 8,181,615 +16,022 0.79% 9,345,201
2022-05-13 2022-05-11 1.180 8,165,593 -5,341 0.79% 9,632,700
2022-05-11 2022-05-06 1.180 8,170,934 +5,341 0.79% 9,639,001
2022-05-06 2022-05-04 1.180 8,165,593 +5,340 0.79% 9,632,700
2022-05-05 2022-05-03 1.198 8,160,253 +10,681 0.79% 9,779,200
2022-05-04 2022-04-29 1.217 8,149,572 +6,409 0.79% 9,919,000
2022-04-26 2022-04-22 1.273 8,143,163 +16,021 0.79% 10,368,640
2022-04-20 2022-04-14 1.311 8,127,142 +16,022 0.79% 10,652,600
2022-04-14 2022-04-12 1.329 8,111,120 -22,430 0.79% 10,783,480
2022-04-11 2022-04-07 1.236 8,133,550 +10,681 0.79% 10,051,800
2022-04-08 2022-04-06 1.292 8,122,869 +10,681 0.79% 10,494,900
2022-04-06 2022-04-01 1.236 8,112,188 +40,587 0.79% 10,025,400
2022-04-04 2022-03-31 1.217 8,071,601 +7,477 0.78% 9,824,100
2022-04-01 2022-03-30 1.255 8,064,124 +2,136 0.78% 10,117,000
2022-03-30 2022-03-28 1.311 8,061,988 -6,408 0.78% 10,567,200
2022-03-29 2022-03-25 1.329 8,068,396 -5,341 0.78% 10,726,680
2022-03-28 2022-03-24 1.348 8,073,737 +19,226 0.78% 10,884,960
2022-03-25 2022-03-23 1.311 8,054,511 +21,362 0.78% 10,557,400
2022-03-24 2022-03-22 1.311 8,033,149 -4,273 0.78% 10,529,400
2022-03-22 2022-03-18 1.329 8,037,422 +50,201 0.78% 10,685,501
2022-03-21 2022-03-17 1.386 7,987,221 +138,852 0.77% 11,067,440
2022-03-18 2022-03-16 1.423 7,848,369 +6,409 0.76% 11,168,961
2022-03-17 2022-03-15 1.386 7,841,960 +5,340 0.76% 10,866,160
2022-03-16 2022-03-14 1.479 7,836,620 -64,085 0.76% 11,592,461
2022-03-15 2022-03-11 1.517 7,900,705 -3,205 0.76% 11,983,140
2022-03-14 2022-03-10 1.535 7,903,910 +12,818 0.77% 12,136,001
2022-03-09 2022-03-07 1.479 7,891,092 -18,158 0.76% 11,673,039
2022-03-08 2022-03-04 1.479 7,909,250 -35,247 0.77% 11,699,900
2022-03-07 2022-03-03 1.498 7,944,497 +42,724 0.77% 11,900,800
2022-03-04 2022-03-02 1.535 7,901,773 -45,929 0.76% 12,132,719
2022-03-03 2022-03-01 1.479 7,947,702 +45,929 0.77% 11,756,781
2022-03-02 2022-02-28 1.517 7,901,773 -8,545 0.76% 11,984,759
2022-03-01 2022-02-25 1.535 7,910,318 -34,179 0.77% 12,145,840
2022-02-28 2022-02-24 1.554 7,944,497 +26,702 0.77% 12,347,080
2022-02-25 2022-02-23 1.648 7,917,795 -65,154 0.77% 13,046,880
2022-02-24 2022-02-22 1.629 7,982,949 +115,355 0.77% 13,004,761
2022-02-23 2022-02-21 1.667 7,867,594 -108,946 0.76% 13,111,479
2022-02-22 2022-02-18 1.610 7,976,540 -133,512 0.77% 12,844,960
2022-02-21 2022-02-17 1.517 8,110,052 +48,064 0.79% 12,300,660
2022-02-17 2022-02-15 1.498 8,061,988 -41,656 0.78% 12,076,800
2022-02-16 2022-02-14 1.479 8,103,644 +21,362 0.78% 11,987,461
2022-02-15 2022-02-11 1.461 8,082,282 +42,724 0.78% 11,804,521
2022-02-14 2022-02-10 1.461 8,039,558 +43,792 0.78% 11,742,120
2022-02-11 2022-02-09 1.517 7,995,766 -146,329 0.77% 12,127,320
2022-02-10 2022-02-08 1.348 8,142,095 -52,337 0.79% 10,977,120
2022-02-09 2022-02-07 1.292 8,194,432 +10,681 0.79% 10,587,360
2022-01-28 2022-01-26 1.273 8,183,751 +22,430 0.79% 10,420,320
2022-01-24 2022-01-20 1.255 8,161,321 -2,136 0.79% 10,238,940
2022-01-21 2022-01-19 1.236 8,163,457 +32,043 0.79% 10,088,760
2022-01-20 2022-01-18 1.236 8,131,414 +19,226 0.79% 10,049,160
2022-01-17 2022-01-13 1.311 8,112,188 -3,205 0.79% 10,633,000
2022-01-14 2022-01-12 1.311 8,115,393 -8,544 0.79% 10,637,201
2022-01-12 2022-01-10 1.273 8,123,937 +10,681 0.79% 10,344,160
2022-01-11 2022-01-07 1.292 8,113,256 +2,136 0.79% 10,482,480
2022-01-10 2022-01-06 1.292 8,111,120 -44,860 0.79% 10,479,720
2022-01-07 2022-01-05 1.273 8,155,980 -95,061 0.79% 10,384,960
2022-01-06 2022-01-04 1.311 8,251,041 -246,730 0.80% 10,815,000
2022-01-05 2022-01-03 1.348 8,497,771 -66,222 0.82% 11,456,640
2022-01-04 2021-12-31 1.180 8,563,993 -301,203 0.83% 10,102,680
2021-12-30 2021-12-28 1.142 8,865,196 -24,566 0.86% 10,126,000
2021-12-29 2021-12-24 1.105 8,889,762 -155,942 0.86% 9,821,140
2021-12-28 2021-12-22 0.974 9,045,704 -13,885 0.88% 8,807,760
2021-12-23 2021-12-21 0.927 9,059,589 -53,405 0.88% 8,397,180
2021-12-22 2021-12-20 0.927 9,112,994 +12,817 0.88% 8,446,680
2021-12-21 2021-12-17 0.861 9,100,177 +3,204 0.88% 7,838,400
2021-12-15 2021-12-13 0.880 9,096,973 +3,205 0.88% 8,005,980
2021-12-14 2021-12-10 0.889 9,093,768 +17,089 0.88% 8,088,300
2021-12-13 2021-12-09 0.899 9,076,679 +7,477 0.88% 8,158,080
2021-12-09 2021-12-07 0.979 9,069,202 +299,206 0.88% 8,878,246
2021-12-08 2021-12-06 0.950 8,769,996 -18,755 0.87% 8,332,830
2021-12-07 2021-12-03 0.960 8,788,751 +43,762 0.87% 8,435,000
2021-12-03 2021-12-01 0.979 8,744,989 -15,629 0.87% 8,560,860
2021-12-02 2021-11-30 0.979 8,760,618 +19,796 0.87% 8,576,160
2021-12-01 2021-11-29 0.979 8,740,822 +15,630 0.87% 8,556,780
2021-11-29 2021-11-25 0.960 8,725,192 +10,419 0.87% 8,374,000
2021-11-26 2021-11-24 0.979 8,714,773 +52,097 0.86% 8,531,280
2021-11-25 2021-11-23 0.960 8,662,676 -26,049 0.86% 8,314,000
2021-11-22 2021-11-18 0.998 8,688,725 +20,839 0.86% 8,672,560
2021-11-19 2021-11-17 1.017 8,667,886 +10,420 0.86% 8,818,140
2021-11-15 2021-11-11 0.979 8,657,466 +66,684 0.86% 8,475,180
2021-11-12 2021-11-10 1.037 8,590,782 +50,013 0.85% 8,904,600
2021-11-11 2021-11-09 1.037 8,540,769 +77,103 0.85% 8,852,760
2021-11-09 2021-11-05 1.056 8,463,666 +19,797 0.84% 8,935,300
2021-11-05 2021-11-03 1.094 8,443,869 +32,300 0.84% 9,238,560
2021-11-04 2021-11-02 1.056 8,411,569 +7,294 0.83% 8,880,300
2021-11-03 2021-11-01 1.056 8,404,275 -92,733 0.83% 8,872,600
2021-10-29 2021-10-27 1.094 8,497,008 +1,042 0.84% 9,296,700
2021-10-28 2021-10-26 1.133 8,495,966 +3,126 0.84% 9,621,720
2021-10-27 2021-10-25 1.113 8,492,840 +57,306 0.84% 9,455,160
2021-10-19 2021-10-15 1.152 8,435,534 +19,797 0.84% 9,715,200
2021-10-11 2021-10-07 1.209 8,415,737 -5,209 0.84% 10,177,020
2021-10-08 2021-10-06 1.190 8,420,946 +15,629 0.84% 10,021,679
2021-10-07 2021-10-05 1.190 8,405,317 +53,138 0.83% 10,003,080
2021-10-05 2021-09-30 1.278 8,352,179 +199,825 0.83% 10,670,900
2021-09-30 2021-09-28 1.258 8,152,354 +25,438 0.83% 10,255,360
2021-09-29 2021-09-27 1.278 8,126,916 +19,333 0.83% 10,383,100
2021-09-28 2021-09-24 1.278 8,107,583 +81,401 0.82% 10,358,399
2021-09-27 2021-09-23 1.337 8,026,182 -26,456 0.82% 10,727,680
2021-09-24 2021-09-21 1.356 8,052,638 +5,088 0.82% 10,921,321
2021-09-23 2021-09-20 1.238 8,047,550 +20,350 0.82% 9,965,340
2021-09-21 2021-09-17 1.297 8,027,200 +110,910 0.82% 10,413,481
2021-09-17 2021-09-15 1.317 7,916,290 +14,245 0.80% 10,425,200
2021-09-16 2021-09-14 1.356 7,902,045 +133,295 0.80% 10,717,080
2021-09-15 2021-09-13 1.415 7,768,750 -32,561 0.79% 10,994,400
2021-09-13 2021-09-09 1.219 7,801,311 +7,123 0.79% 9,507,081
2021-09-10 2021-09-08 1.199 7,794,188 +35,613 0.79% 9,345,200
2021-09-01 2021-08-30 1.219 7,758,575 -6,105 0.79% 9,455,000
2021-08-31 2021-08-27 1.199 7,764,680 -30,525 0.79% 9,309,820
2021-08-30 2021-08-26 1.199 7,795,205 +5,087 0.79% 9,346,419
2021-08-27 2021-08-25 1.199 7,790,118 -10,175 0.79% 9,340,320
2021-08-20 2021-08-18 1.258 7,800,293 -3,053 0.79% 9,812,480
2021-08-19 2021-08-17 1.278 7,803,346 +12,211 0.79% 9,969,701
2021-08-18 2021-08-16 1.238 7,791,135 -125,155 0.79% 9,647,820
2021-08-17 2021-08-13 1.238 7,916,290 +8,140 0.80% 9,802,800
2021-08-13 2021-08-11 1.238 7,908,150 +73,261 0.80% 9,792,720
2021-08-12 2021-08-10 1.219 7,834,889 -22,385 0.80% 9,548,000
2021-08-10 2021-08-06 1.238 7,857,274 +20,350 0.80% 9,729,720
2021-08-05 2021-08-03 1.258 7,836,924 -9,157 0.80% 9,858,560
2021-08-03 2021-07-30 1.238 7,846,081 +9,157 0.80% 9,715,860
2021-08-02 2021-07-29 1.238 7,836,924 +14,246 0.80% 9,704,520
2021-07-30 2021-07-28 1.278 7,822,678 +50,875 0.79% 9,994,399
2021-07-28 2021-07-26 1.297 7,771,803 -28,490 0.79% 10,082,161
2021-07-27 2021-07-23 1.337 7,800,293 +5,088 0.79% 10,425,760
2021-07-26 2021-07-22 1.356 7,795,205 +20,350 0.79% 10,572,179
2021-07-23 2021-07-21 1.337 7,774,855 -25,438 0.79% 10,391,760
2021-07-22 2021-07-20 1.337 7,800,293 -10,175 0.79% 10,425,760
2021-07-20 2021-07-16 1.376 7,810,468 +10,175 0.79% 10,746,400
2021-07-16 2021-07-14 1.376 7,800,293 +5,088 0.79% 10,732,400
2021-07-13 2021-07-09 1.415 7,795,205 -9,158 0.79% 11,031,839
2021-07-12 2021-07-08 1.396 7,804,363 -478,234 0.79% 10,891,400
2021-07-08 2021-07-06 1.435 8,282,597 +13,228 0.84% 11,884,401
2021-07-07 2021-07-05 1.396 8,269,369 +10,175 0.84% 11,540,340
2021-07-06 2021-07-02 1.396 8,259,194 -971,729 0.84% 11,526,140
2021-07-05 2021-06-30 1.435 9,230,923 -1,018 0.94% 13,245,119
2021-07-02 2021-06-29 1.494 9,231,941 +50,876 0.94% 13,790,960
2021-06-29 2021-06-25 1.396 9,181,065 +2,035 0.93% 12,812,660
2021-06-24 2021-06-22 1.494 9,179,030 +10,175 0.93% 13,711,920
2021-06-22 2021-06-18 1.513 9,168,855 -4,070 0.93% 13,876,940
2021-06-09 2021-06-07 1.533 9,172,925 -4,070 0.93% 14,063,400
2021-06-07 2021-06-03 1.553 9,176,995 +20,350 0.93% 14,250,020
2021-05-27 2021-05-25 1.553 9,156,645 -5,087 0.93% 14,218,421
2021-05-25 2021-05-21 1.592 9,161,732 +20,350 0.93% 14,586,480
2021-05-24 2021-05-20 1.553 9,141,382 -84,454 0.93% 14,194,720
2021-05-20 2021-05-17 1.612 9,225,836 -6,105 0.94% 14,869,880
2021-05-13 2021-05-11 1.513 9,231,941 +10,175 0.94% 13,972,420
2021-05-12 2021-05-10 1.631 9,221,766 +126,173 0.94% 15,044,580
2021-05-11 2021-05-07 1.612 9,095,593 -19,333 0.92% 14,659,959
2021-05-06 2021-05-04 1.631 9,114,926 +118,032 0.93% 14,870,280
2021-05-04 2021-04-30 1.533 8,996,894 +13,228 0.91% 13,793,520
2021-05-03 2021-04-29 1.572 8,983,666 +30,525 0.91% 14,126,399
2021-04-30 2021-04-28 1.572 8,953,141 -20,350 0.91% 14,078,400
2021-04-29 2021-04-27 1.572 8,973,491 +126,172 0.91% 14,110,400
2021-04-28 2021-04-26 1.572 8,847,319 +308,308 0.90% 13,912,000
2021-04-27 2021-04-23 1.710 8,539,011 +97,682 0.87% 14,602,080
2021-04-26 2021-04-22 1.808 8,441,329 -5,088 0.86% 15,264,639
2021-04-23 2021-04-21 1.828 8,446,417 +22,385 0.86% 15,439,860
2021-04-22 2021-04-20 1.867 8,424,032 +15,263 0.86% 15,730,101
2021-04-21 2021-04-19 1.867 8,408,769 +5,088 0.85% 15,701,600
2021-04-20 2021-04-16 1.887 8,403,681 -7,123 0.85% 15,857,280
2021-04-19 2021-04-15 1.907 8,410,804 +10,175 0.85% 16,036,040
2021-04-16 2021-04-14 1.907 8,400,629 -33,578 0.85% 16,016,641
2021-04-15 2021-04-13 1.848 8,434,207 +6,105 0.86% 15,583,320
2021-04-13 2021-04-09 1.926 8,428,102 -7,122 0.86% 16,234,681
2021-04-12 2021-04-08 1.887 8,435,224 +12,210 0.86% 15,916,799
2021-04-07 2021-03-31 1.887 8,423,014 +6,105 0.86% 15,893,760
2021-03-29 2021-03-25 1.907 8,416,909 +5,088 0.86% 16,047,680
2021-03-26 2021-03-24 1.926 8,411,821 +31,543 0.85% 16,203,319
2021-03-25 2021-03-23 1.966 8,380,278 -1,018 0.85% 16,471,999
2021-03-24 2021-03-22 1.966 8,381,296 +23,403 0.85% 16,474,000
2021-03-23 2021-03-19 1.966 8,357,893 +20,350 0.85% 16,428,000
2021-03-22 2021-03-18 1.966 8,337,543 +5,088 0.85% 16,388,001
2021-03-19 2021-03-17 1.985 8,332,455 +6,105 0.85% 16,541,780
2021-03-18 2021-03-16 1.985 8,326,350 -46,806 0.85% 16,529,660
2021-03-16 2021-03-12 2.005 8,373,156 -2,035 0.85% 16,787,161
2021-03-15 2021-03-11 2.044 8,375,191 +10,175 0.85% 17,120,481
2021-03-11 2021-03-09 2.005 8,365,016 -10,175 0.85% 16,770,841
2021-03-10 2021-03-08 2.025 8,375,191 -48,841 0.85% 16,955,861
2021-03-09 2021-03-05 2.064 8,424,032 -41,718 0.86% 17,385,901
2021-03-08 2021-03-04 2.064 8,465,750 -7,122 0.86% 17,472,000
2021-03-05 2021-03-03 2.123 8,472,872 -310,343 0.86% 17,986,319
2021-03-04 2021-03-02 2.162 8,783,215 +35,613 0.89% 18,990,399
2021-03-03 2021-03-01 2.162 8,747,602 -15,263 0.89% 18,913,399
2021-03-02 2021-02-26 2.201 8,762,865 -1,018 0.89% 19,290,880
2021-03-01 2021-02-25 2.241 8,763,883 +10,176 0.89% 19,637,641
2021-02-26 2021-02-24 2.221 8,753,707 +9,157 0.89% 19,442,779
2021-02-25 2021-02-23 2.260 8,744,550 +96,664 0.89% 19,766,201
2021-02-24 2021-02-22 2.319 8,647,886 -74,278 0.88% 20,057,641
2021-02-23 2021-02-19 2.359 8,722,164 +179,083 0.89% 20,572,799
2021-02-22 2021-02-18 2.418 8,543,081 +129,225 0.87% 20,654,160
2021-02-19 2021-02-17 2.260 8,413,856 -115,997 0.86% 19,018,699
2021-02-18 2021-02-16 2.182 8,529,853 -252,345 0.87% 18,610,259
2021-02-17 2021-02-11 2.123 8,782,198 -23,403 0.89% 18,642,960
2021-02-16 2021-02-09 2.123 8,805,601 +35,613 0.89% 18,692,640
2021-02-10 2021-02-08 2.084 8,769,988 -44,770 0.89% 18,272,281
2021-02-09 2021-02-05 2.025 8,814,758 -17,298 0.90% 17,845,779
2021-02-08 2021-02-04 2.064 8,832,056 +11,192 0.90% 18,227,999
2021-02-05 2021-02-03 2.044 8,820,864 -19,332 0.90% 18,031,521
2021-02-04 2021-02-02 1.966 8,840,196 +48,840 0.90% 17,375,999
2021-02-03 2021-02-01 1.985 8,791,356 +66,139 0.89% 17,452,801
2021-02-02 2021-01-29 2.064 8,725,217 +47,823 0.89% 18,007,500
2021-02-01 2021-01-28 2.103 8,677,394 +51,894 0.88% 18,249,921
2021-01-29 2021-01-27 2.201 8,625,500 -24,421 0.88% 18,988,480
2021-01-28 2021-01-26 3.152 8,649,921 +71,227 0.88% 27,265,027
2021-01-27 2021-01-25 3.077 8,578,694 +1,898,252 0.87% 26,396,694
2021-01-26 2021-01-22 3.127 6,680,442 -28,781 0.86% 20,890,001
2021-01-25 2021-01-21 3.102 6,709,223 +51,966 0.87% 20,812,160
2021-01-22 2021-01-20 3.152 6,657,257 -441,312 0.86% 20,984,040
2021-01-21 2021-01-19 2.902 7,098,569 +181,482 0.92% 20,599,280
2021-01-20 2021-01-18 2.852 6,917,087 +115,924 0.89% 19,726,559
2021-01-18 2021-01-14 2.802 6,801,163 -7,995 0.88% 19,055,680
2021-01-13 2021-01-11 2.777 6,809,158 +4,797 0.88% 18,907,740
2021-01-08 2021-01-06 2.827 6,804,361 -25,583 0.88% 19,234,860
2021-01-06 2021-01-04 2.877 6,829,944 +7,995 0.88% 19,648,899
2021-01-05 2020-12-31 2.877 6,821,949 +26,382 0.88% 19,625,899
2021-01-04 2020-12-29 2.877 6,795,567 +7,995 0.88% 19,550,001
2020-12-30 2020-12-28 2.877 6,787,572 +7,995 0.88% 19,527,000
2020-12-28 2020-12-22 2.852 6,779,577 +799 0.88% 19,334,400
2020-12-23 2020-12-21 2.927 6,778,778 +7,995 0.88% 19,840,861
2020-12-22 2020-12-18 2.977 6,770,783 +12,792 0.88% 20,156,220
2020-12-21 2020-12-17 2.977 6,757,991 -47,169 0.87% 20,118,139
2020-12-18 2020-12-16 2.997 6,805,160 -11,993 0.88% 20,395,672
2020-12-17 2020-12-15 3.098 6,817,153 -76,462 0.88% 21,118,394
2020-12-16 2020-12-14 3.224 6,893,615 +96,087 0.90% 22,223,360
2020-12-15 2020-12-11 3.022 6,797,528 -15,883 0.89% 20,543,999
2020-12-10 2020-12-08 2.846 6,813,411 +27,794 0.89% 19,390,801
2020-12-09 2020-12-07 2.846 6,785,617 +3,971 0.88% 19,311,700
2020-12-08 2020-12-04 2.846 6,781,646 +2,382 0.88% 19,300,399
2020-12-04 2020-12-02 2.896 6,779,264 -23,823 0.88% 19,635,100
2020-12-03 2020-12-01 2.871 6,803,087 -7,941 0.89% 19,532,760
2020-12-02 2020-11-30 2.871 6,811,028 -11,118 0.89% 19,555,559
2020-12-01 2020-11-27 2.947 6,822,146 -2,382 0.89% 20,102,941
2020-11-30 2020-11-26 2.896 6,824,528 +11,912 0.89% 19,766,200
2020-11-27 2020-11-25 2.896 6,812,616 +107,204 0.89% 19,731,699
2020-11-25 2020-11-23 2.896 6,705,412 +1,588 0.87% 19,421,199
2020-11-24 2020-11-20 2.846 6,703,824 +1,588 0.87% 19,078,919
2020-11-20 2020-11-18 2.796 6,702,236 +23,029 0.87% 18,736,800
2020-11-19 2020-11-17 2.796 6,679,207 +1,588 0.87% 18,672,420
2020-11-12 2020-11-10 2.922 6,677,619 -3,176 0.87% 19,508,881
2020-11-09 2020-11-05 2.922 6,680,795 -11,912 0.87% 19,518,159
2020-11-06 2020-11-04 2.871 6,692,707 +1,588 0.87% 19,215,841
2020-11-05 2020-11-03 2.871 6,691,119 +2,383 0.87% 19,211,281
2020-11-04 2020-11-02 2.821 6,688,736 -1,588 0.87% 18,867,519
2020-11-03 2020-10-30 2.871 6,690,324 +1,588 0.87% 19,208,999
2020-10-30 2020-10-28 2.871 6,688,736 -794 0.87% 19,204,439
2020-10-29 2020-10-27 2.846 6,689,530 +39,705 0.87% 19,038,239
2020-10-20 2020-10-16 2.972 6,649,825 -3,177 0.87% 19,762,640
2020-10-19 2020-10-15 2.922 6,653,002 -7,941 0.87% 19,436,961
2020-10-15 2020-10-12 2.896 6,660,943 +9,530 0.87% 19,292,401
2020-10-14 2020-10-09 2.922 6,651,413 -794 0.87% 19,432,319
2020-10-12 2020-10-08 2.922 6,652,207 -795 0.87% 19,434,639
2020-10-09 2020-10-07 2.922 6,653,002 +1,589 0.87% 19,436,961
2020-10-08 2020-10-06 2.947 6,651,413 +33,352 0.87% 19,599,839
2020-10-06 2020-09-30 2.922 6,618,061 -3,970 0.86% 19,334,880
2020-10-05 2020-09-29 2.871 6,622,031 +47,646 0.86% 19,012,919
2020-09-30 2020-09-28 2.871 6,574,385 +33,352 0.86% 18,876,119
2020-09-29 2020-09-25 2.871 6,541,033 +4,765 0.85% 18,780,360
2020-09-28 2020-09-24 3.061 6,536,268 -7,941 0.85% 20,010,161
2020-09-25 2020-09-23 2.933 6,544,209 +149,144 0.85% 19,192,687
2020-09-23 2020-09-21 2.907 6,395,065 +12,439 0.85% 18,590,761
2020-09-21 2020-09-17 2.933 6,382,626 -777 0.85% 18,718,800
2020-09-18 2020-09-16 2.881 6,383,403 -6,997 0.85% 18,392,639
2020-09-17 2020-09-15 2.907 6,390,400 +26,432 0.85% 18,577,200
2020-09-16 2020-09-14 2.907 6,363,968 +3,887 0.85% 18,500,361
2020-09-15 2020-09-11 3.010 6,360,081 +6,997 0.85% 19,143,541
2020-09-14 2020-09-10 3.061 6,353,084 +3,887 0.84% 19,449,360
2020-09-09 2020-09-07 3.216 6,349,197 +3,887 0.84% 20,417,501
2020-09-04 2020-09-02 3.267 6,345,310 +7,775 0.84% 20,731,481
2020-09-03 2020-09-01 3.087 6,337,535 +3,109 0.84% 19,564,799
2020-09-02 2020-08-31 3.267 6,334,426 +11,662 0.84% 20,695,921
2020-09-01 2020-08-28 3.499 6,322,764 -38,094 0.84% 22,121,758
2020-08-31 2020-08-27 3.319 6,360,858 -3,887 0.85% 21,109,560
2020-08-28 2020-08-26 3.396 6,364,745 +7,774 0.85% 21,613,679
2020-08-27 2020-08-25 3.422 6,356,971 -11,661 0.85% 21,750,820
2020-08-26 2020-08-24 3.473 6,368,632 -17,881 0.85% 22,118,399
2020-08-25 2020-08-21 3.370 6,386,513 -6,997 0.85% 21,523,300
2020-08-24 2020-08-20 3.190 6,393,510 -5,442 0.85% 20,395,521
2020-08-21 2020-08-19 3.036 6,398,952 +7,774 0.85% 19,425,161
2020-08-19 2020-08-17 2.907 6,391,178 -6,219 0.85% 18,579,461
2020-08-14 2020-08-12 3.010 6,397,397 +11,661 0.85% 19,255,860
2020-08-13 2020-08-11 2.933 6,385,736 +3,888 0.85% 18,727,921
2020-08-12 2020-08-10 2.907 6,381,848 +777 0.85% 18,552,339
2020-08-10 2020-08-06 2.984 6,381,071 +54,419 0.85% 19,042,560
2020-08-07 2020-08-05 2.984 6,326,652 -4,664 0.84% 18,880,161
2020-08-06 2020-08-04 2.881 6,331,316 +2,332 0.84% 18,242,560
2020-08-05 2020-08-03 2.804 6,328,984 +11,661 0.84% 17,747,380
2020-07-29 2020-07-27 2.933 6,317,323 +6,997 0.84% 18,527,281
2020-07-24 2020-07-22 3.036 6,310,326 +20,991 0.84% 19,156,121
2020-07-23 2020-07-21 3.087 6,289,335 +8,551 0.84% 19,415,999
2020-07-22 2020-07-20 3.190 6,280,784 -6,219 0.84% 20,035,921
2020-07-20 2020-07-16 3.113 6,287,003 +4,664 0.84% 19,570,540
2020-07-17 2020-07-15 3.190 6,282,339 +3,888 0.84% 20,040,881
2020-07-16 2020-07-14 3.216 6,278,451 +4,664 0.84% 20,189,998
2020-07-15 2020-07-13 3.216 6,273,787 -38,871 0.83% 20,175,000
2020-07-14 2020-07-10 3.164 6,312,658 +7,774 0.84% 19,975,200
2020-07-13 2020-07-09 3.164 6,304,884 +11,662 0.84% 19,950,601
2020-07-10 2020-07-08 3.113 6,293,222 +46,645 0.84% 19,589,899
2020-07-09 2020-07-07 3.216 6,246,577 +31,097 0.83% 20,087,499
2020-07-08 2020-07-06 3.241 6,215,480 +2,332 0.83% 20,147,399
2020-07-07 2020-07-03 3.241 6,213,148 +6,219 0.83% 20,139,840
2020-07-06 2020-07-02 3.319 6,206,929 +123,610 0.83% 20,598,721
2020-06-29 2020-06-24 3.550 6,083,319 -591 0.81% 21,597,001
2020-06-22 2020-06-18 3.473 6,083,910 -9,329 0.81% 21,129,553
2020-06-17 2020-06-15 3.499 6,093,239 -777 0.81% 21,318,708
2020-06-12 2020-06-10 3.602 6,094,016 -12,439 0.81% 21,948,528
2020-06-11 2020-06-09 3.499 6,106,455 -68,413 0.81% 21,364,948
2020-06-09 2020-06-05 3.499 6,174,868 -9,516 0.82% 21,604,307
2020-06-05 2020-06-03 3.499 6,184,384 -24,100 0.82% 21,637,602
2020-06-03 2020-06-01 3.499 6,208,484 -31,874 0.83% 21,721,921
2020-06-02 2020-05-29 3.422 6,240,358 -6,997 0.83% 21,351,820
2020-05-28 2020-05-26 3.550 6,247,355 +778 0.83% 22,179,361
2020-05-27 2020-05-25 3.550 6,246,577 +73,077 0.83% 22,176,599
2020-05-26 2020-05-22 3.473 6,173,500 -23,322 0.82% 21,440,701
2020-05-25 2020-05-21 3.576 6,196,822 -18,658 0.82% 22,159,379
2020-05-22 2020-05-20 3.653 6,215,480 +25,655 0.83% 22,705,799
2020-05-21 2020-05-19 3.756 6,189,825 -3,110 0.82% 23,249,038
2020-05-19 2020-05-15 3.782 6,192,935 -22,545 0.82% 23,420,039
2020-05-13 2020-05-11 3.859 6,215,480 -20,213 0.83% 23,984,999
2020-05-08 2020-05-06 3.807 6,235,693 +7,774 0.83% 23,742,159
2020-05-06 2020-05-04 3.756 6,227,919 +1,555 0.83% 23,392,120
2020-05-05 2020-04-29 3.756 6,226,364 -6,997 0.83% 23,386,279
2020-04-29 2020-04-27 3.730 6,233,361 -3,110 0.83% 23,252,200
2020-04-28 2020-04-24 3.730 6,236,471 -13,993 0.80% 23,263,801
2020-04-27 2020-04-23 3.756 6,250,464 -4,665 0.80% 23,476,799
2020-04-24 2020-04-22 3.782 6,255,129 -10,884 0.80% 23,655,241
2020-04-23 2020-04-21 3.782 6,266,013 -23,322 0.81% 23,696,401
2020-04-22 2020-04-20 3.782 6,289,335 -14,771 0.81% 23,784,599
2020-04-21 2020-04-17 3.730 6,304,106 -33,429 0.81% 23,516,099
2020-04-20 2020-04-16 3.653 6,337,535 -16,326 0.81% 23,151,678
2020-04-17 2020-04-15 3.653 6,353,861 -6,220 0.82% 23,211,319
2020-04-09 2020-04-07 3.602 6,360,081 +9,329 0.82% 22,906,801
2020-04-07 2020-04-03 3.576 6,350,752 -54,419 0.82% 22,709,821
2020-04-06 2020-04-02 3.576 6,405,171 -3,887 0.82% 22,904,420
2020-04-02 2020-03-31 3.627 6,409,058 -66,858 0.82% 23,248,079
2020-04-01 2020-03-30 3.524 6,475,916 -15,549 0.83% 22,824,199
2020-03-31 2020-03-27 3.602 6,491,465 +7,774 0.83% 23,380,001
2020-03-26 2020-03-24 3.576 6,483,691 +24,100 0.83% 23,185,201
2020-03-25 2020-03-23 3.576 6,459,591 -2,332 0.83% 23,099,022
2020-03-24 2020-03-20 3.627 6,461,923 +174,142 0.83% 23,439,841
2020-03-23 2020-03-19 3.524 6,287,781 -27,987 0.81% 22,161,122
2020-03-20 2020-03-18 3.550 6,315,768 -6,996 0.81% 22,422,241
2020-03-19 2020-03-17 3.602 6,322,764 -5,442 0.81% 22,772,398
2020-03-18 2020-03-16 3.679 6,328,206 +4,664 0.81% 23,280,398
2020-03-17 2020-03-13 3.859 6,323,542 -10,106 0.81% 24,402,000
2020-03-13 2020-03-11 4.116 6,333,648 -34,984 0.81% 26,070,398
2020-03-12 2020-03-10 4.142 6,368,632 -3,887 0.82% 26,378,239
2020-03-11 2020-03-09 4.116 6,372,519 -28,765 0.82% 26,230,398
2020-03-10 2020-03-06 4.142 6,401,284 +8,552 0.82% 26,513,480
2020-03-09 2020-03-05 4.116 6,392,732 +2,332 0.82% 26,313,599
2020-03-06 2020-03-04 4.116 6,390,400 +34,984 0.82% 26,304,000
2020-03-05 2020-03-03 4.142 6,355,416 -11,661 0.82% 26,323,499
2020-03-03 2020-02-28 4.116 6,367,077 -4,665 0.82% 26,207,998
2020-03-02 2020-02-27 4.245 6,371,742 -5,442 0.82% 27,046,800
2020-02-28 2020-02-26 4.219 6,377,184 -4,664 0.82% 26,905,840
2020-02-27 2020-02-25 4.168 6,381,848 +3,887 0.82% 26,597,158
2020-02-26 2020-02-24 4.116 6,377,961 -11,662 0.82% 26,252,799
2020-02-25 2020-02-21 4.296 6,389,623 +3,110 0.82% 27,451,461
2020-02-24 2020-02-20 4.348 6,386,513 +3,887 0.82% 27,766,700
2020-02-21 2020-02-19 4.373 6,382,626 -11,661 0.82% 27,914,000
2020-02-20 2020-02-18 4.399 6,394,287 +6,997 0.82% 28,129,499
2020-02-18 2020-02-14 4.528 6,387,290 +107,284 0.82% 28,920,318
2020-02-17 2020-02-13 4.605 6,280,006 +125,942 0.81% 28,919,239
2020-02-14 2020-02-12 4.605 6,154,064 -27,987 0.79% 28,339,279
2020-02-13 2020-02-11 4.759 6,182,051 -37,316 0.79% 29,422,399
2020-02-12 2020-02-10 4.554 6,219,367 -16,326 0.80% 28,319,998
2020-02-11 2020-02-07 4.322 6,235,693 -7,775 0.80% 26,950,559
2020-02-10 2020-02-06 4.296 6,243,468 -912,692 0.80% 26,823,542
2020-02-07 2020-02-05 4.245 7,156,160 -3,109 0.92% 30,376,501
2020-02-06 2020-02-04 4.193 7,159,269 -61,417 0.92% 30,021,338
2020-02-05 2020-02-03 4.219 7,220,686 -13,216 0.93% 30,464,641
2020-02-04 2020-01-31 4.219 7,233,902 -27,987 0.93% 30,520,401
2020-02-03 2020-01-30 4.065 7,261,889 -19,435 0.93% 29,517,560
2020-01-31 2020-01-29 4.116 7,281,324 -4,665 0.94% 29,971,198
2020-01-29 2020-01-22 4.219 7,285,989 +7,774 0.94% 30,740,160
2020-01-23 2020-01-21 4.193 7,278,215 +21,768 0.94% 30,520,121
2020-01-22 2020-01-20 4.219 7,256,447 -31,097 0.93% 30,615,520
2020-01-21 2020-01-17 4.296 7,287,544 +14,771 0.94% 31,309,161
2020-01-20 2020-01-16 4.296 7,272,773 -482,778 0.93% 31,245,701
2020-01-17 2020-01-15 4.168 7,755,551 +1,555 1.00% 32,322,239
2020-01-16 2020-01-14 4.090 7,753,996 +11,661 1.00% 31,717,318
2020-01-15 2020-01-13 4.142 7,742,335 +27,987 1.00% 32,067,980
2020-01-14 2020-01-10 4.219 7,714,348 -62,971 0.99% 32,547,440
2020-01-13 2020-01-09 4.245 7,777,319 +3,887 1.00% 33,013,200
2020-01-10 2020-01-08 4.245 7,773,432 +7,774 1.00% 32,996,700
2020-01-09 2020-01-07 4.322 7,765,658 +74,633 1.00% 33,563,041
2020-01-08 2020-01-06 4.373 7,691,025 -62,194 0.99% 33,636,199
2020-01-07 2020-01-03 4.399 7,753,219 +32,652 1.00% 34,107,660
2020-01-06 2020-01-02 4.451 7,720,567 -48,200 0.99% 34,361,259
2020-01-03 2019-12-31 4.425 7,768,767 -470,340 1.00% 34,375,918
2020-01-02 2019-12-27 4.322 8,239,107 +187,358 1.06% 35,609,280
2019-12-30 2019-12-24 4.245 8,051,749 +1,555 1.03% 34,178,102
2019-12-27 2019-12-20 4.116 8,050,194 -109,616 1.03% 33,136,001
2019-12-23 2019-12-19 4.039 8,159,810 -81,629 1.04% 32,957,439
2019-12-20 2019-12-18 3.988 8,241,439 +67,635 1.05% 32,863,099
2019-12-19 2019-12-17 3.936 8,173,804 +41,204 1.04% 32,172,841
2019-12-18 2019-12-16 3.859 8,132,600 -10,107 1.04% 31,382,998
2019-12-17 2019-12-13 3.782 8,142,707 -330,404 1.04% 30,793,560
2019-12-16 2019-12-12 3.756 8,473,111 +36,539 1.08% 31,825,081
2019-12-13 2019-12-11 3.679 8,436,572 -293,865 1.08% 31,036,720
2019-12-12 2019-12-10 3.627 8,730,437 -326,517 1.11% 31,668,600
2019-12-11 2019-12-09 3.550 9,056,954 -368,497 1.16% 32,154,000
2019-12-10 2019-12-06 3.473 9,425,451 -3,888 1.20% 32,734,799
2019-12-09 2019-12-05 3.525 9,429,339 -268,210 1.20% 33,240,757
2019-12-06 2019-12-04 3.525 9,697,549 +131,413 1.24% 34,186,264
2019-12-05 2019-12-03 3.525 9,566,136 +30,636 1.24% 33,723,001
2019-12-04 2019-12-02 3.395 9,535,500 -94,206 1.24% 32,370,001
2019-12-03 2019-11-29 3.369 9,629,706 +125,608 1.25% 32,438,341
2019-12-02 2019-11-28 3.316 9,504,098 +331,637 1.23% 31,518,861
2019-11-29 2019-11-27 3.577 9,172,461 +69,697 1.19% 32,814,239
2019-11-28 2019-11-26 3.917 9,102,764 +3,829 1.18% 35,654,999
2019-11-27 2019-11-25 3.839 9,098,935 -131,735 1.18% 34,927,201
2019-11-26 2019-11-22 3.917 9,230,670 -343,125 1.20% 36,156,000
2019-11-25 2019-11-21 3.891 9,573,795 -292,575 1.24% 37,250,001
2019-11-22 2019-11-20 3.995 9,866,370 -90,377 1.28% 39,418,920
2019-11-21 2019-11-19 3.917 9,956,747 +2,298 1.29% 39,000,001
2019-11-20 2019-11-18 3.760 9,954,449 +78,122 1.29% 37,431,360
2019-11-19 2019-11-15 3.760 9,876,327 +49,784 1.28% 37,137,601
2019-11-18 2019-11-14 3.734 9,826,543 +36,763 1.27% 36,693,800
2019-11-15 2019-11-13 3.604 9,789,780 -6,893 1.27% 35,278,321
2019-11-13 2019-11-11 3.708 9,796,673 -125,608 1.27% 36,326,441
2019-11-12 2019-11-08 3.734 9,922,281 +6,127 1.29% 37,051,300
2019-11-11 2019-11-07 3.656 9,916,154 -3,829 1.28% 36,251,601
2019-11-08 2019-11-06 3.656 9,919,983 -766 1.29% 36,265,599
2019-11-07 2019-11-05 3.447 9,920,749 -62,804 1.29% 34,195,919
2019-11-06 2019-11-04 3.316 9,983,553 -35,998 1.29% 33,108,899
2019-11-05 2019-11-01 3.134 10,019,551 -49,783 1.30% 31,396,801
2019-11-04 2019-10-31 3.081 10,069,334 -76,591 1.30% 31,026,919
2019-11-01 2019-10-30 3.134 10,145,925 +191,476 1.31% 31,792,800
2019-10-31 2019-10-29 3.107 9,954,449 -765,138 1.29% 30,932,860
2019-10-30 2019-10-28 3.134 10,719,587 -765,903 1.39% 33,590,401
2019-10-29 2019-10-25 3.134 11,485,490 -275,726 1.49% 35,990,399
2019-10-28 2019-10-24 3.134 11,761,216 -252,748 1.52% 36,854,402
2019-10-25 2019-10-23 3.134 12,013,964 -1,037,799 1.56% 37,646,401
2019-10-24 2019-10-22 3.160 13,051,763 -928,275 1.69% 41,239,220
2019-10-23 2019-10-21 3.134 13,980,038 -235,133 1.81% 43,807,199
2019-10-22 2019-10-18 3.029 14,215,171 -593,575 1.84% 43,059,201
2019-10-21 2019-10-17 3.186 14,808,746 -1,115,156 1.92% 47,177,400
2019-10-18 2019-10-16 3.160 15,923,902 -873,896 2.06% 50,314,222
2019-10-17 2019-10-15 3.055 16,797,798 -677,058 2.18% 51,320,881
2019-10-16 2019-10-14 3.029 17,474,856 -834,069 2.26% 52,933,119
2019-10-15 2019-10-11 2.977 18,308,925 -1,935,439 2.37% 54,503,399
2019-10-14 2019-10-10 2.742 20,244,364 -1,848,125 2.62% 55,507,201
2019-10-11 2019-10-09 2.742 22,092,489 -736,033 2.86% 60,574,500
2019-10-10 2019-10-08 2.925 22,828,522 -651,784 2.96% 66,765,439
2019-10-09 2019-10-04 3.029 23,480,306 -96,504 3.04% 71,124,239
2019-10-08 2019-10-03 3.134 23,576,810 -138,629 3.05% 73,879,199
2019-10-04 2019-10-02 3.264 23,715,439 -38,295 3.07% 77,410,001
2019-10-03 2019-09-30 3.290 23,753,734 -127,140 3.08% 78,155,280
2019-10-02 2019-09-27 3.316 23,880,874 -103,397 3.09% 79,197,200
2019-09-30 2019-09-26 3.316 23,984,271 -51,315 3.11% 79,540,100
2019-09-27 2019-09-25 3.342 24,035,586 -39,827 3.11% 80,337,919
2019-09-26 2019-09-24 3.342 24,075,413 -145,522 3.12% 80,471,039
2019-09-25 2019-09-23 3.290 24,220,935 -45,954 3.14% 79,692,480
2019-09-24 2019-09-20 3.316 24,266,889 -30,636 3.14% 80,477,359
2019-09-23 2019-09-19 3.316 24,297,525 -32,934 3.15% 80,578,958
2019-09-20 2019-09-18 3.342 24,330,459 +48,252 3.15% 81,323,519
2019-09-19 2019-09-17 3.342 24,282,207 -52,848 3.15% 81,162,239
2019-09-18 2019-09-16 3.342 24,335,055 -10,722 3.15% 81,338,881
2019-09-17 2019-09-13 3.342 24,345,777 -29,105 3.15% 81,374,719
2019-09-16 2019-09-12 3.369 24,374,882 -5,361 3.16% 82,108,501
2019-09-13 2019-09-11 3.342 24,380,243 -22,977 3.16% 81,489,920
2019-09-12 2019-09-10 3.290 24,403,220 -95,738 3.16% 80,292,239
2019-09-11 2019-09-09 3.316 24,498,958 -111,822 3.17% 81,246,980
2019-09-10 2019-09-06 3.316 24,610,780 -21,445 3.19% 81,617,820
2019-09-09 2019-09-05 3.316 24,632,225 -24,509 3.19% 81,688,939
2019-09-06 2019-09-04 3.290 24,656,734 -174,626 3.19% 81,126,359
2019-09-05 2019-09-03 3.342 24,831,360 -32,168 3.22% 82,997,759
2019-09-04 2019-09-02 3.316 24,863,528 -40,593 3.22% 82,456,019
2019-09-02 2019-08-29 3.449 24,904,121 -23,743 3.23% 85,888,691
2019-08-30 2019-08-28 3.422 24,927,864 +527,351 3.23% 85,304,137
2019-08-29 2019-08-27 3.422 24,400,513 -83,038 3.24% 83,499,521
2019-08-28 2019-08-26 3.395 24,483,551 -11,969 3.25% 83,129,120
2019-08-27 2019-08-23 3.529 24,495,520 -80,046 3.25% 86,444,158
2019-08-26 2019-08-22 3.395 24,575,566 -39,649 3.26% 83,441,539
2019-08-23 2019-08-21 3.476 24,615,215 -16,458 3.26% 85,550,400
2019-08-22 2019-08-20 3.449 24,631,673 -87,527 3.27% 84,949,079
2019-08-21 2019-08-19 3.315 24,719,200 -26,183 3.28% 81,946,640
2019-08-20 2019-08-16 3.181 24,745,383 -59,847 3.28% 78,725,640
2019-08-19 2019-08-15 3.208 24,805,230 -91,268 3.29% 79,579,198
2019-08-16 2019-08-14 3.288 24,896,498 -39,649 3.30% 81,868,801
2019-08-15 2019-08-13 3.449 24,936,147 -5,236 3.31% 85,999,142
2019-08-14 2019-08-12 3.556 24,941,383 -26,183 3.31% 88,684,399
2019-08-12 2019-08-08 3.689 24,967,566 -8,978 3.31% 92,114,998
2019-08-09 2019-08-07 3.663 24,976,544 -13,465 3.31% 91,480,382
2019-08-08 2019-08-06 3.743 24,990,009 -35,160 3.31% 93,533,999
2019-08-07 2019-08-05 3.823 25,025,169 -386,764 3.32% 95,672,718
2019-08-06 2019-08-02 3.930 25,411,933 -45,634 3.37% 99,868,860
2019-08-05 2019-08-01 3.983 25,457,567 -32,916 3.38% 101,409,402
2019-08-02 2019-07-31 3.983 25,490,483 -43,389 3.38% 101,540,521
2019-08-01 2019-07-30 3.957 25,533,872 -19,450 3.39% 101,030,720
2019-07-31 2019-07-29 3.983 25,553,322 -19,451 3.39% 101,790,839
2019-07-30 2019-07-26 4.010 25,572,773 -38,152 3.39% 102,552,001
2019-07-29 2019-07-25 3.983 25,610,925 -24,687 3.40% 102,020,298
2019-07-26 2019-07-24 3.983 25,635,612 -8,978 3.40% 102,118,638
2019-07-25 2019-07-23 4.010 25,644,590 -19,450 3.40% 102,840,002
2019-07-24 2019-07-22 3.983 25,664,040 -62,840 3.40% 102,231,880
2019-07-23 2019-07-19 3.983 25,726,880 -1,609,145 3.41% 102,482,201
2019-07-22 2019-07-18 4.010 27,336,025 -80,046 3.63% 109,622,999
2019-07-19 2019-07-17 4.037 27,416,071 -30,672 3.64% 110,676,959
2019-07-18 2019-07-16 4.010 27,446,743 -20,198 3.64% 110,067,000
2019-07-17 2019-07-15 4.064 27,466,941 -80,046 3.64% 111,616,638
2019-07-16 2019-07-12 4.010 27,546,987 -180,290 3.65% 110,468,999
2019-07-15 2019-07-11 4.037 27,727,277 -107,726 3.68% 111,933,279
2019-07-12 2019-07-10 4.010 27,835,003 -61,343 3.69% 111,624,002
2019-07-11 2019-07-09 4.064 27,896,346 -59,847 3.70% 113,361,600
2019-07-10 2019-07-08 4.064 27,956,193 -35,161 3.71% 113,604,798
2019-07-09 2019-07-05 4.090 27,991,354 -122,687 3.71% 114,496,021
2019-07-08 2019-07-04 4.090 28,114,041 -35,160 3.73% 114,997,861
2019-07-05 2019-07-03 4.090 28,149,201 -69,573 3.73% 115,141,679
2019-07-04 2019-07-02 4.064 28,218,774 -212,458 3.74% 114,671,841
2019-07-03 2019-06-28 4.090 28,431,232 -457,084 3.77% 116,295,301
2019-07-02 2019-06-27 4.090 28,888,316 -279,786 3.83% 118,164,960
2019-06-28 2019-06-26 4.064 29,168,102 -204,229 3.87% 118,529,599
2019-06-27 2019-06-25 4.144 29,372,331 -83,039 3.90% 121,715,298
2019-06-26 2019-06-24 4.117 29,455,370 -67,328 3.91% 121,271,922
2019-06-25 2019-06-21 4.090 29,522,698 -71,069 3.92% 120,759,841
2019-06-24 2019-06-20 4.090 29,593,767 -131,664 3.93% 121,050,542
2019-06-21 2019-06-19 4.117 29,725,431 -144,381 3.94% 122,383,801
2019-06-20 2019-06-18 4.117 29,869,812 -23,191 3.96% 122,978,238
2019-06-19 2019-06-17 4.090 29,893,003 -59,100 3.96% 122,274,539
2019-06-18 2019-06-14 4.117 29,952,103 -18,702 3.97% 123,317,042
2019-06-17 2019-06-13 4.090 29,970,805 -37,404 3.98% 122,592,780
2019-06-14 2019-06-12 4.090 30,008,209 -60,596 3.98% 122,745,778
2019-06-13 2019-06-11 4.171 30,068,805 -71,069 3.99% 125,405,280
2019-06-12 2019-06-10 4.144 30,139,874 -130,168 4.00% 124,895,901
2019-06-11 2019-06-06 4.090 30,270,042 -185,526 4.01% 123,816,781
2019-06-10 2019-06-05 4.064 30,455,568 -32,168 4.04% 123,761,438
2019-06-06 2019-06-04 4.037 30,487,736 -52,367 4.04% 123,077,078
2019-06-05 2019-06-03 3.983 30,540,103 -32,168 4.05% 121,655,521
2019-06-04 2019-05-31 4.010 30,572,271 -7,481 4.06% 122,601,001
2019-06-03 2019-05-30 4.010 30,579,752 -69,572 4.06% 122,631,001
2019-05-31 2019-05-29 4.010 30,649,324 -19,451 4.07% 122,909,999
2019-05-30 2019-05-28 4.037 30,668,775 -54,610 4.07% 123,807,922
2019-05-29 2019-05-27 4.010 30,723,385 -154,855 4.08% 123,206,999
2019-05-28 2019-05-24 4.010 30,878,240 -24,687 4.10% 123,827,999
2019-05-27 2019-05-23 3.957 30,902,927 -77,054 4.10% 122,274,639
2019-05-24 2019-05-22 3.957 30,979,981 -263,328 4.11% 122,579,521
2019-05-23 2019-05-21 4.010 31,243,309 -80,046 4.14% 125,291,999
2019-05-22 2019-05-20 4.010 31,323,355 -65,084 4.15% 125,613,000
2019-05-21 2019-05-17 4.090 31,388,439 -23,191 4.16% 128,391,480
2019-05-20 2019-05-16 4.117 31,411,630 -17,206 4.17% 129,326,121
2019-05-17 2019-05-15 4.117 31,428,836 -26,183 4.17% 129,396,960
2019-05-16 2019-05-14 4.090 31,455,019 -34,412 4.17% 128,663,819
2019-05-15 2019-05-10 4.144 31,489,431 -8,978 4.18% 130,488,298
2019-05-14 2019-05-09 4.117 31,498,409 -37,404 4.18% 129,683,402
2019-05-10 2019-05-08 4.197 31,535,813 -29,924 4.18% 132,366,700
2019-05-09 2019-05-07 4.224 31,565,737 -20,198 4.19% 133,336,201
2019-05-08 2019-05-06 4.224 31,585,935 -290,260 4.19% 133,421,519
2019-05-07 2019-05-03 4.331 31,876,195 -509,450 4.23% 138,056,400
2019-05-06 2019-05-02 4.010 32,385,645 -10,474 4.30% 129,872,998
2019-05-03 2019-04-30 3.957 32,396,119 -26,931 4.30% 128,182,801
2019-05-02 2019-04-29 3.983 32,423,050 -38,901 4.30% 129,156,180
2019-04-30 2019-04-26 4.010 32,461,951 -98,748 4.31% 130,179,001
2019-04-29 2019-04-25 4.010 32,560,699 -29,176 4.32% 130,575,000
2019-04-26 2019-04-24 4.090 32,589,875 -31,419 4.32% 133,305,842
2019-04-25 2019-04-23 4.117 32,621,294 -8,978 4.33% 134,306,478
2019-04-24 2019-04-18 4.144 32,630,272 -18,702 4.33% 135,215,802
2019-04-23 2019-04-17 4.197 32,648,974 -20,946 4.33% 137,039,021
2019-04-18 2019-04-16 4.171 32,669,920 -8,229 4.33% 136,253,518
2019-04-17 2019-04-15 4.224 32,678,149 -351,604 4.33% 138,035,118
2019-04-16 2019-04-12 4.197 33,029,753 -187,771 4.38% 138,637,282
2019-04-15 2019-04-11 4.224 33,217,524 -41,145 4.41% 140,313,482
2019-04-12 2019-04-10 4.224 33,258,669 -30,671 4.41% 140,487,281
2019-04-11 2019-04-09 4.251 33,289,340 -27,680 4.42% 141,506,818
2019-04-10 2019-04-08 4.224 33,317,020 -32,168 4.42% 140,733,761
2019-04-09 2019-04-04 4.224 33,349,188 -35,160 4.42% 140,869,641
2019-04-08 2019-04-03 4.278 33,384,348 -77,802 4.43% 142,803,199
2019-04-04 2019-04-02 4.278 33,462,150 -53,114 4.44% 143,136,001
2019-04-03 2019-04-01 4.251 33,515,264 -145,130 4.45% 142,467,179
2019-04-02 2019-03-29 4.251 33,660,394 -19,450 4.46% 143,084,100
2019-04-01 2019-03-28 4.197 33,679,844 -47,130 4.47% 141,365,938
2019-03-29 2019-03-27 4.251 33,726,974 -74,809 4.47% 143,367,119
2019-03-28 2019-03-26 4.224 33,801,783 -299,237 4.48% 142,781,438
2019-03-27 2019-03-25 4.224 34,101,020 -1,668,245 4.52% 144,045,439
2019-03-26 2019-03-22 4.171 35,769,265 -33,664 4.74% 149,179,680
2019-03-25 2019-03-21 4.144 35,802,929 -110,718 4.75% 148,362,899
2019-03-22 2019-03-20 4.117 35,913,647 -53,114 4.76% 147,861,561
2019-03-21 2019-03-19 4.144 35,966,761 -49,374 4.77% 149,041,799
2019-03-20 2019-03-18 4.224 36,016,135 -218,443 4.78% 152,135,038
2019-03-19 2019-03-15 4.171 36,234,578 -23,939 4.81% 151,120,319
2019-03-14 2019-03-12 4.144 36,258,517 +5,237 4.81% 150,250,799
2019-03-07 2019-03-05 4.224 36,253,280 -5,985 4.81% 153,136,758
2019-03-06 2019-03-04 4.197 36,259,265 -104,733 4.81% 152,192,659
2019-03-05 2019-03-01 4.251 36,363,998 -91,267 4.82% 154,576,620
2019-03-04 2019-02-28 4.197 36,455,265 -32,168 4.84% 153,015,339
2019-03-01 2019-02-27 4.224 36,487,433 -54,611 4.84% 154,125,839
2019-02-28 2019-02-26 4.251 36,542,044 -155,603 4.85% 155,333,460
2019-02-27 2019-02-25 4.278 36,697,647 -136,901 4.87% 156,976,000
2019-02-26 2019-02-22 4.278 36,834,548 -45,633 4.89% 157,561,601
2019-02-25 2019-02-21 4.278 36,880,181 -204,230 4.89% 157,756,798
2019-02-22 2019-02-20 4.224 37,084,411 -5,236 4.92% 156,647,522
2019-02-21 2019-02-19 4.171 37,089,647 -320,932 4.92% 154,686,479
2019-02-20 2019-02-18 4.251 37,410,579 -5,236 4.96% 159,025,442
2019-02-19 2019-02-15 4.251 37,415,815 +3,740 4.96% 159,047,699
2019-02-18 2019-02-14 4.278 37,412,075 +122,687 4.96% 160,032,001
2019-02-15 2019-02-13 4.251 37,289,388 +79,298 4.95% 158,510,281
2019-02-14 2019-02-12 4.278 37,210,090 +305,970 4.94% 159,168,000
2019-02-13 2019-02-11 4.197 36,904,120 +62,091 4.89% 154,899,338
2019-02-12 2019-02-08 4.224 36,842,029 -748 4.89% 155,623,681
2019-02-11 2019-02-04 4.224 36,842,777 +9,725 4.89% 155,626,841
2019-01-31 2019-01-29 4.224 36,833,052 -8,229 4.89% 155,585,761
2019-01-30 2019-01-28 4.224 36,841,281 -56,855 4.89% 155,620,521
2019-01-29 2019-01-25 4.144 36,898,136 -53,862 4.89% 152,901,301
2019-01-28 2019-01-24 4.144 36,951,998 +50,122 4.90% 153,124,499
2019-01-25 2019-01-23 4.144 36,901,876 -40,397 4.89% 152,916,799
2019-01-24 2019-01-22 4.117 36,942,273 -70,321 4.90% 152,096,560
2019-01-21 2019-01-17 4.197 37,012,594 -65,084 4.91% 155,354,641
2019-01-18 2019-01-16 4.117 37,077,678 -10,473 4.92% 152,654,041
2019-01-17 2019-01-15 4.090 37,088,151 -198,244 4.92% 151,705,620
2019-01-16 2019-01-14 4.144 37,286,395 -58,352 4.95% 154,510,198
2019-01-15 2019-01-11 4.224 37,344,747 -92,015 4.95% 157,747,202
2019-01-14 2019-01-10 4.117 37,436,762 -56,107 4.97% 154,132,441
2019-01-11 2019-01-09 4.117 37,492,869 -222,931 4.97% 154,363,441
2019-01-10 2019-01-08 4.064 37,715,800 -175,054 5.00% 153,264,640
2019-01-09 2019-01-07 4.144 37,890,854 -11,969 5.03% 157,015,002
2019-01-08 2019-01-04 4.171 37,902,823 +101,740 5.03% 158,077,920
2019-01-07 2019-01-03 4.224 37,801,083 +2,245 5.01% 159,674,802
2019-01-04 2019-01-02 4.278 37,798,838 +22,442 5.01% 161,686,399
2019-01-03 2018-12-31 4.625 37,776,396 -223,679 5.01% 174,719,622
2018-12-28 2018-12-24 4.224 38,000,075 -5,237 5.04% 160,515,360
2018-12-27 2018-12-20 4.278 38,005,312 +6,733 5.04% 162,569,601
2018-12-21 2018-12-19 4.411 37,998,579 -7,481 5.04% 167,620,201
2018-12-20 2018-12-18 4.411 38,006,060 +748 5.04% 167,653,201
2018-12-19 2018-12-17 4.384 38,005,312 +32,168 5.04% 166,633,841
2018-12-18 2018-12-14 4.384 37,973,144 +9,725 5.04% 166,492,801
2018-12-17 2018-12-13 4.411 37,963,419 -748 5.04% 167,465,102
2018-12-14 2018-12-12 4.411 37,964,167 +3,741 5.04% 167,468,402
2018-12-13 2018-12-11 4.358 37,960,426 +748 5.03% 165,422,179
2018-12-12 2018-12-10 4.384 37,959,678 +2,992 5.03% 166,433,760
2018-12-11 2018-12-07 4.518 37,956,686 -133,160 5.03% 171,494,441
2018-12-10 2018-12-06 4.411 38,089,846 -65,084 5.05% 168,022,800
2018-12-07 2018-12-05 4.518 38,154,930 -33,664 5.06% 172,390,140
2018-12-06 2018-12-04 4.532 38,188,594 -5,985 5.07% 173,066,516
2018-12-05 2018-12-03 4.451 38,194,579 +198,672 5.07% 170,002,682
2018-12-04 2018-11-30 4.343 37,995,907 -17,053 5.09% 165,018,560
2018-12-03 2018-11-29 4.370 38,012,960 -5,931 5.09% 166,118,042
2018-11-30 2018-11-28 4.397 38,018,891 +3,707 5.09% 167,169,541
2018-11-29 2018-11-27 4.505 38,015,184 -741 5.09% 171,255,161
2018-11-28 2018-11-26 4.451 38,015,925 -16,311 5.09% 169,207,499
2018-11-27 2018-11-23 4.397 38,032,236 -742 5.09% 167,228,219
2018-11-26 2018-11-22 4.343 38,032,978 -35,587 5.09% 165,179,561
2018-11-23 2018-11-21 4.154 38,068,565 +2,224 5.09% 158,145,678
2018-11-22 2018-11-20 4.235 38,066,341 -3,707 5.09% 161,217,019
2018-11-21 2018-11-19 4.181 38,070,048 +741 5.09% 159,178,799
2018-11-20 2018-11-16 4.235 38,069,307 -94,901 5.09% 161,229,580
2018-11-19 2018-11-15 4.235 38,164,208 -17,794 5.11% 161,631,501
2018-11-16 2018-11-14 4.316 38,182,002 -20,759 5.11% 164,796,802
2018-11-15 2018-11-13 4.289 38,202,761 -19,277 5.11% 163,855,859
2018-11-14 2018-11-12 4.208 38,222,038 +1,483 5.12% 160,845,360
2018-11-13 2018-11-09 4.208 38,220,555 +17,052 5.12% 160,839,120
2018-11-12 2018-11-08 4.316 38,203,503 -14,828 5.11% 164,889,602
2018-11-09 2018-11-07 4.316 38,218,331 -13,345 5.11% 164,953,601
2018-11-08 2018-11-06 4.316 38,231,676 -7,414 5.12% 165,011,199
2018-11-07 2018-11-05 4.370 38,239,090 -18,536 5.12% 167,106,238
2018-11-06 2018-11-02 4.532 38,257,626 -22,983 5.12% 173,379,361
2018-11-05 2018-11-01 4.343 38,280,609 -18,536 5.12% 166,255,038
2018-11-02 2018-10-31 4.343 38,299,145 -117,143 5.13% 166,335,541
2018-11-01 2018-10-30 4.289 38,416,288 -18,535 5.14% 164,771,700
2018-10-31 2018-10-29 4.289 38,434,823 -22,243 5.14% 164,851,199
2018-10-30 2018-10-26 4.235 38,457,066 -18,535 5.15% 162,871,802
2018-10-29 2018-10-25 4.370 38,475,601 -17,794 5.15% 168,139,800
2018-10-26 2018-10-24 4.370 38,493,395 -14,828 5.15% 168,217,561
2018-10-25 2018-10-23 4.289 38,508,223 -90,452 5.15% 165,166,020
2018-10-24 2018-10-22 4.424 38,598,675 +89,710 5.17% 170,760,078
2018-10-23 2018-10-19 4.316 38,508,965 -15,569 5.15% 166,208,002
2018-10-22 2018-10-18 4.370 38,524,534 -18,535 5.16% 168,353,639
2018-10-19 2018-10-16 4.343 38,543,069 -17,794 5.16% 167,394,918
2018-10-18 2018-10-15 4.262 38,560,863 +12,604 5.16% 164,351,598
2018-10-16 2018-10-12 4.424 38,548,259 -144,576 5.16% 170,537,038
2018-10-15 2018-10-11 4.343 38,692,835 +47,451 5.18% 168,045,361
2018-10-11 2018-10-09 4.640 38,645,384 +20,759 5.17% 179,306,558
2018-10-10 2018-10-08 4.613 38,624,625 +5,931 5.17% 178,168,321
2018-10-09 2018-10-05 4.667 38,618,694 +22,984 5.17% 180,224,482
2018-10-08 2018-10-04 4.721 38,595,710 -4,448 5.17% 182,199,501
2018-10-05 2018-10-03 4.748 38,600,158 +8,897 5.17% 183,261,759
2018-10-04 2018-10-02 4.856 38,591,261 +16,311 5.16% 187,383,599
2018-09-27 2018-09-24 5.071 38,574,950 +741 5.16% 195,629,039
2018-09-26 2018-09-21 5.071 38,574,209 -741 5.16% 195,625,281
2018-09-20 2018-09-18 4.910 38,574,950 +2,224 5.16% 189,385,559
2018-09-18 2018-09-14 4.937 38,572,726 -6,673 5.16% 190,415,160
2018-09-17 2018-09-13 5.071 38,579,399 -11,121 5.16% 195,651,602
2018-09-14 2018-09-12 5.098 38,590,520 -330,670 5.16% 196,749,001
2018-09-13 2018-09-11 5.205 38,921,190 -2,966 5.21% 202,576,762
2018-09-12 2018-09-10 5.205 38,924,156 +591,186 5.21% 202,592,199
2018-09-11 2018-09-07 5.205 38,332,970 +182,524 5.21% 199,515,198
2018-09-10 2018-09-06 5.205 38,150,446 -730 5.18% 198,565,198
2018-09-07 2018-09-05 5.205 38,151,176 +2,190 5.18% 198,568,998
2018-09-06 2018-09-04 5.205 38,148,986 -1,460 5.18% 198,557,599
2018-09-05 2018-09-03 5.205 38,150,446 +7,301 5.18% 198,565,198
2018-08-30 2018-08-28 5.260 38,143,145 -23,363 5.75% 200,616,958
2018-08-29 2018-08-27 5.314 38,166,508 -4,381 5.76% 202,830,878
2018-08-28 2018-08-24 5.287 38,170,889 -1,460 5.76% 201,808,520
2018-08-21 2018-08-17 5.260 38,172,349 +8,031 5.76% 200,770,559
2018-08-20 2018-08-16 5.397 38,164,318 -18,983 5.76% 205,955,619
2018-08-17 2018-08-15 5.232 38,183,301 -27,743 5.76% 199,782,182
2018-08-15 2018-08-13 4.903 38,211,044 +2,920 5.77% 187,366,459
2018-08-13 2018-08-09 4.958 38,208,124 -2,190 5.76% 189,445,460
2018-08-10 2018-08-08 4.986 38,210,314 -16,792 5.77% 190,503,039
2018-08-09 2018-08-07 4.986 38,227,106 -12,412 5.77% 190,586,758
2018-08-08 2018-08-06 4.903 38,239,518 +2,190 5.77% 187,506,080
2018-08-03 2018-08-01 4.958 38,237,328 -730 5.77% 189,590,261
2018-08-02 2018-07-31 5.068 38,238,058 -2,920 5.77% 193,783,801
2018-07-31 2018-07-27 5.013 38,240,978 -88,342 5.77% 191,703,479
2018-07-30 2018-07-26 5.013 38,329,320 -54,757 5.78% 192,146,341
2018-07-27 2018-07-25 4.931 38,384,077 -1,460 5.79% 189,266,400
2018-07-26 2018-07-24 4.931 38,385,537 -5,841 5.79% 189,273,599
2018-07-20 2018-07-18 4.876 38,391,378 -730 5.79% 187,199,040
2018-07-19 2018-07-17 4.876 38,392,108 -730 5.79% 187,202,599
2018-07-18 2018-07-16 4.876 38,392,838 +22,633 5.79% 187,206,159
2018-07-16 2018-07-12 4.794 38,370,205 +2,190 5.79% 183,942,499
2018-07-13 2018-07-11 4.712 38,368,015 +13,872 5.79% 180,778,880
2018-07-12 2018-07-10 4.821 38,354,143 +3,650 5.79% 184,916,159
2018-07-11 2018-07-09 4.849 38,350,493 +730 5.79% 185,949,122
2018-07-09 2018-07-05 4.794 38,349,763 +7,301 5.79% 183,844,502
2018-07-06 2018-07-04 4.766 38,342,462 +63,519 5.79% 182,759,162
2018-07-05 2018-07-03 4.931 38,278,943 -72,280 5.78% 188,747,999
2018-07-04 2018-06-29 5.068 38,351,223 -27,013 5.79% 194,357,301
2018-07-03 2018-06-28 5.013 38,378,236 +159,161 5.79% 192,391,558
2018-06-29 2018-06-27 4.903 38,219,075 -230,711 5.77% 187,405,838
2018-06-28 2018-06-26 5.123 38,449,786 -116,085 5.80% 196,963,361
2018-06-27 2018-06-25 5.397 38,565,871 +29,204 5.82% 208,122,620
2018-06-26 2018-06-22 5.342 38,536,667 -256,264 5.81% 205,853,699
2018-06-25 2018-06-21 5.342 38,792,931 -5,841 5.85% 207,222,600
2018-06-22 2018-06-20 5.424 38,798,772 +13,142 5.85% 210,442,321
2018-06-21 2018-06-19 5.342 38,785,630 -41,615 5.85% 207,183,600
2018-06-20 2018-06-15 5.670 38,827,245 +730 5.86% 220,169,337
2018-06-19 2018-06-14 5.807 38,826,515 +165,731 5.86% 225,483,198
2018-06-15 2018-06-13 5.670 38,660,784 +173,033 5.83% 219,225,423
2018-06-14 2018-06-12 5.616 38,487,751 -130,687 5.81% 216,135,601
2018-06-13 2018-06-11 5.616 38,618,438 +377,460 5.83% 216,869,500
2018-06-12 2018-06-08 5.561 38,240,978 +3,650 5.77% 212,654,679
2018-06-11 2018-06-07 5.643 38,237,328 -3,650 5.77% 215,776,761
2018-06-08 2018-06-06 5.588 38,240,978 -2,191 5.77% 213,702,239
2018-06-07 2018-06-05 5.588 38,243,169 -64,248 5.77% 213,714,483
2018-06-06 2018-06-04 5.479 38,307,417 +471,642 5.78% 209,876,000
2018-06-05 2018-06-01 5.506 37,835,775 -15,332 5.71% 208,328,461
2018-06-04 2018-05-31 5.369 37,851,107 +78,120 5.71% 203,228,481
2018-06-01 2018-05-30 5.369 37,772,987 -1,460 5.70% 202,809,042
2018-05-31 2018-05-29 5.451 37,774,447 +730 5.70% 205,921,221
2018-05-30 2018-05-28 5.534 37,773,717 +26,284 5.70% 209,021,522
2018-05-29 2018-05-25 5.424 37,747,433 -21,903 5.70% 204,739,919
2018-05-28 2018-05-24 5.260 37,769,336 -5,841 5.70% 198,650,879
2018-05-25 2018-05-23 5.232 37,775,177 -5,841 5.70% 197,646,801
2018-05-24 2018-05-21 5.314 37,781,018 -730 5.70% 200,782,242
2018-05-23 2018-05-18 5.314 37,781,748 -5,110 5.70% 200,786,121
2018-05-21 2018-05-17 5.177 37,786,858 +18,252 5.70% 195,637,678
2018-05-18 2018-05-16 5.123 37,768,606 +16,062 5.70% 193,473,940
2018-05-16 2018-05-14 5.177 37,752,544 +18,983 5.70% 195,460,021
2018-05-14 2018-05-10 5.177 37,733,561 +69,359 5.69% 195,361,738
2018-05-11 2018-05-09 5.150 37,664,202 -730 5.68% 193,970,879
2018-05-09 2018-05-07 5.095 37,664,932 +730 5.68% 191,911,078
2018-05-08 2018-05-04 5.068 37,664,202 +2,190 5.68% 190,875,599
2018-05-07 2018-05-03 5.123 37,662,012 +3,651 5.68% 192,927,900
2018-04-26 2018-04-24 5.177 37,658,361 -4,381 5.68% 194,972,398
2018-04-25 2018-04-23 5.068 37,662,742 -182,524 5.68% 190,868,200
2018-04-24 2018-04-20 5.095 37,845,266 -26,284 5.71% 192,829,919
2018-04-23 2018-04-19 5.123 37,871,550 +731 5.71% 194,001,282
2018-04-20 2018-04-18 5.040 37,870,819 -4,381 5.71% 190,885,278
2018-04-18 2018-04-16 5.177 37,875,200 +20,443 5.71% 196,095,060
2018-04-17 2018-04-13 5.314 37,854,757 +7,301 5.71% 201,174,118
2018-04-16 2018-04-12 5.369 37,847,456 +15,332 5.71% 203,208,878
2018-04-13 2018-04-11 5.287 37,832,124 +4,380 5.71% 200,017,478
2018-04-12 2018-04-10 5.287 37,827,744 -43,806 5.71% 199,994,321
2018-04-11 2018-04-09 5.123 37,871,550 +731 5.71% 194,001,282
2018-04-10 2018-04-06 5.123 37,870,819 +91,262 5.71% 193,997,538
2018-04-09 2018-04-04 5.150 37,779,557 -2,191 5.70% 194,564,958
2018-04-06 2018-04-03 4.931 37,781,748 -7,301 5.70% 186,296,401
2018-04-04 2018-03-29 4.986 37,789,049 +212,458 5.70% 188,402,761
2018-04-03 2018-03-28 4.986 37,576,591 +1,460 5.67% 187,343,521
2018-03-29 2018-03-27 5.123 37,575,131 +62,789 5.67% 192,482,842
2018-03-27 2018-03-23 5.095 37,512,342 -24,093 5.66% 191,133,599
2018-03-26 2018-03-22 5.150 37,536,435 -73,010 5.66% 193,312,878
2018-03-23 2018-03-21 5.342 37,609,445 -6,571 5.67% 200,900,700
2018-03-22 2018-03-20 5.369 37,616,016 -6,571 5.68% 201,966,241
2018-03-21 2018-03-19 5.314 37,622,587 +16,062 5.68% 199,940,281
2018-03-20 2018-03-16 5.205 37,606,525 -1,460 5.67% 195,734,202
2018-03-19 2018-03-15 5.232 37,607,985 -12,411 5.67% 196,772,021
2018-03-16 2018-03-14 5.314 37,620,396 -40,886 5.68% 199,928,637
2018-03-15 2018-03-13 5.314 37,661,282 -524,209 5.68% 200,145,921
2018-03-14 2018-03-12 5.232 38,185,491 -1,093,684 5.76% 199,793,640
2018-03-13 2018-03-09 5.068 39,279,175 -422,726 5.93% 199,060,000
2018-03-12 2018-03-08 4.849 39,701,901 -494,275 5.99% 192,501,661
2018-03-09 2018-03-07 4.876 40,196,176 -54,757 6.06% 195,999,361
2018-03-08 2018-03-06 4.931 40,250,933 -68,629 6.07% 198,471,600
2018-03-07 2018-03-05 4.876 40,319,562 -70,089 6.08% 196,601,000
2018-03-06 2018-03-02 4.821 40,389,651 +6,571 6.09% 194,729,918
2018-03-05 2018-03-01 4.849 40,383,080 -197,126 6.09% 195,804,478
2018-03-02 2018-02-28 4.876 40,580,206 -111,705 6.12% 197,871,918
2018-03-01 2018-02-27 4.931 40,691,911 -184,714 6.14% 200,645,999
2018-02-28 2018-02-26 4.849 40,876,625 -229,981 6.17% 198,197,518
2018-02-27 2018-02-23 4.931 41,106,606 -320,512 6.20% 202,690,801
2018-02-26 2018-02-22 5.040 41,427,118 -812,597 6.25% 208,810,560
2018-02-23 2018-02-21 5.232 42,239,715 -1,734,709 6.37% 221,006,100
2018-02-22 2018-02-20 5.177 43,974,424 -421,995 6.63% 227,673,182
2018-02-21 2018-02-15 5.123 44,396,419 -126,307 6.70% 227,425,659
2018-02-20 2018-02-13 5.095 44,522,726 -3,650 6.72% 226,853,041
2018-02-14 2018-02-12 5.068 44,526,376 -388,412 6.72% 225,651,898
2018-02-13 2018-02-09 5.013 44,914,788 -188,364 6.78% 225,159,542
2018-02-12 2018-02-08 5.068 45,103,152 -876,116 6.81% 228,574,898
2018-02-08 2018-02-06 4.903 45,979,268 -307,370 6.94% 225,457,661
2018-02-07 2018-02-05 5.013 46,286,638 -241,662 6.98% 232,036,679
2018-02-06 2018-02-02 5.095 46,528,300 -2,190 7.02% 237,071,880
2018-02-05 2018-02-01 5.068 46,530,490 +2,190 7.02% 235,808,398
2018-02-02 2018-01-31 5.068 46,528,300 +43,806 7.02% 235,797,300
2018-02-01 2018-01-30 5.013 46,484,494 -39,426 7.01% 233,028,538
2018-01-31 2018-01-29 4.986 46,523,920 -46,726 7.02% 231,951,722
2018-01-30 2018-01-26 5.040 46,570,646 -730 7.03% 234,736,162
2018-01-29 2018-01-25 4.903 46,571,376 -156,240 7.03% 228,361,041
2018-01-26 2018-01-24 4.958 46,727,616 -390,602 7.05% 231,687,238
2018-01-25 2018-01-23 5.040 47,118,218 -148,209 7.11% 237,496,161
2018-01-24 2018-01-22 5.095 47,266,427 -335,114 7.13% 240,832,798
2018-01-23 2018-01-19 5.150 47,601,541 +24,823 7.18% 245,148,237
2018-01-22 2018-01-18 5.123 47,576,718 +110,244 7.18% 243,717,099
2018-01-19 2018-01-17 5.205 47,466,474 -181,064 7.16% 247,053,202
2018-01-18 2018-01-16 5.287 47,647,538 -94,912 7.19% 251,911,322
2018-01-17 2018-01-15 5.397 47,742,450 -108,784 7.20% 257,644,480
2018-01-16 2018-01-12 5.479 47,851,234 +4,380 7.22% 262,163,998
2018-01-12 2018-01-10 5.534 47,846,854 -6,571 7.22% 264,761,401
2018-01-11 2018-01-09 5.424 47,853,425 -508,147 7.22% 259,554,242
2018-01-10 2018-01-08 5.561 48,361,572 -77,390 7.30% 268,934,402
2018-01-09 2018-01-05 5.588 48,438,962 -342,415 7.31% 270,691,681
2018-01-08 2018-01-04 5.698 48,781,377 -2,190 7.36% 277,950,400
2018-01-05 2018-01-03 5.670 48,783,567 -16,062 7.36% 276,626,519
2018-01-04 2018-01-02 5.725 48,799,629 -3,651 7.36% 279,391,198
2018-01-03 2017-12-29 5.807 48,803,280 -3,650 7.36% 283,422,801
2018-01-02 2017-12-28 5.753 48,806,930 +294,228 7.36% 280,769,998
2017-12-29 2017-12-27 5.698 48,512,702 +199,317 7.32% 276,419,523
2017-12-28 2017-12-22 5.753 48,313,385 -113,895 7.29% 277,930,798
2017-12-27 2017-12-21 5.753 48,427,280 +73,739 7.31% 278,585,998
2017-12-20 2017-12-18 5.561 48,353,541 -7,301 7.30% 268,889,742
2017-12-19 2017-12-15 5.561 48,360,842 -2,190 7.30% 268,930,343
2017-12-18 2017-12-14 5.534 48,363,032 -730 7.30% 267,617,681
2017-12-12 2017-12-08 5.534 48,363,762 +221,949 7.30% 267,621,720
2017-12-11 2017-12-07 5.479 48,141,813 -29,204 7.26% 263,756,002
2017-12-08 2017-12-06 5.424 48,171,017 +21,903 7.27% 261,276,843
2017-12-07 2017-12-05 5.397 48,149,114 -10,221 7.26% 259,839,062
2017-12-06 2017-12-04 5.506 48,159,335 -8,031 7.27% 265,171,260
2017-12-05 2017-12-01 5.506 48,167,366 -2,190 7.27% 265,215,480
2017-12-04 2017-11-30 5.534 48,169,556 -3,651 7.27% 266,547,078
2017-12-01 2017-11-29 5.451 48,173,207 +5,111 7.27% 262,608,361
2017-11-30 2017-11-28 5.670 48,168,096 -5,841 7.27% 273,136,499
2017-11-29 2017-11-27 5.616 48,173,937 +81,041 7.27% 270,530,301
2017-11-28 2017-11-24 5.613 48,092,896 +354,827 7.26% 269,948,709
2017-11-27 2017-11-23 5.420 47,738,069 +124,111 7.20% 258,762,436
2017-11-24 2017-11-22 5.365 47,613,958 +39,978 7.22% 255,469,497
2017-11-23 2017-11-21 5.063 47,573,980 +23,260 7.21% 240,855,998
2017-11-22 2017-11-20 5.255 47,550,720 +101,035 7.21% 249,896,758
2017-11-21 2017-11-17 5.228 47,449,685 +129,384 7.19% 248,060,202
2017-11-20 2017-11-16 5.255 47,320,301 +63,238 7.17% 248,685,820
2017-11-17 2017-11-15 5.448 47,257,063 +116,300 7.16% 257,455,441
2017-11-16 2017-11-14 5.503 47,140,763 +218,790 7.14% 259,416,001
2017-11-15 2017-11-13 5.475 46,921,973 +11,630 7.11% 256,920,938
2017-11-14 2017-11-10 5.420 46,910,343 +40,705 7.11% 254,275,778
2017-11-13 2017-11-09 5.503 46,869,638 -127,930 7.10% 257,923,998
2017-11-10 2017-11-08 5.586 46,997,568 -66,146 7.12% 262,507,418
2017-11-09 2017-11-07 5.558 47,063,714 -60,331 7.13% 261,581,920
2017-11-08 2017-11-06 5.503 47,124,045 +187,534 7.14% 259,324,002
2017-11-07 2017-11-03 5.641 46,936,511 -89,405 7.11% 264,749,301
2017-11-06 2017-11-02 5.723 47,025,916 -69,780 7.13% 269,135,357
2017-11-03 2017-11-01 5.586 47,095,696 -42,159 7.14% 263,055,517
2017-11-02 2017-10-31 5.558 47,137,855 -29,802 7.14% 261,993,999
2017-11-01 2017-10-30 5.503 47,167,657 -13,811 7.15% 259,563,999
2017-10-31 2017-10-27 5.475 47,181,468 -66,145 7.15% 258,341,801
2017-10-30 2017-10-26 5.586 47,247,613 -96,675 7.16% 263,904,058
2017-10-27 2017-10-25 5.586 47,344,288 -6,542 7.17% 264,444,041
2017-10-26 2017-10-24 5.641 47,350,830 -14,537 7.18% 267,086,302
2017-10-25 2017-10-23 5.668 47,365,367 -3,635 7.18% 268,471,559
2017-10-24 2017-10-20 5.696 47,369,002 -47,973 7.18% 269,795,522
2017-10-23 2017-10-19 5.696 47,416,975 -19,626 7.19% 270,068,758
2017-10-20 2017-10-18 5.696 47,436,601 -12,357 7.19% 270,180,540
2017-10-19 2017-10-17 5.751 47,448,958 -25,440 7.19% 272,862,041
2017-10-18 2017-10-16 5.916 47,474,398 -15,992 7.19% 280,845,897
2017-10-17 2017-10-13 5.806 47,490,390 -138,106 7.20% 275,713,702
2017-10-16 2017-10-12 5.833 47,628,496 -53,062 7.22% 277,826,000
2017-10-13 2017-10-11 5.943 47,681,558 +7,996 7.23% 283,383,361
2017-10-12 2017-10-10 5.943 47,673,562 +7,268 7.22% 283,335,838
2017-10-11 2017-10-09 5.971 47,666,294 -227,511 7.22% 284,604,183
2017-10-10 2017-10-06 5.998 47,893,805 -130,111 7.26% 287,280,397
2017-10-09 2017-10-04 5.998 48,023,916 -154,098 7.28% 288,060,839
2017-10-06 2017-10-03 5.971 48,178,014 -5,815 7.30% 287,659,542
2017-10-04 2017-09-29 5.613 48,183,829 +10,177 7.30% 270,459,122
2017-09-29 2017-09-27 5.558 48,173,652 +5,088 7.30% 267,750,998
2017-09-28 2017-09-26 5.586 48,168,564 +4,361 7.30% 269,048,079
2017-09-27 2017-09-25 5.531 48,164,203 -36,344 7.30% 266,373,240
2017-09-26 2017-09-22 5.558 48,200,547 +74,142 7.30% 267,900,481
2017-09-25 2017-09-21 5.531 48,126,405 +361,983 7.29% 266,164,197
2017-09-22 2017-09-20 5.558 47,764,422 +727 7.24% 265,476,482
2017-09-21 2017-09-19 5.558 47,763,695 +16,718 7.24% 265,472,441
2017-09-20 2017-09-18 5.613 47,746,977 -2,180 7.24% 268,007,042
2017-09-19 2017-09-15 5.668 47,749,157 +58,877 7.24% 270,646,918
2017-09-18 2017-09-14 5.641 47,690,280 +45,066 7.23% 269,000,998
2017-09-14 2017-09-12 5.696 47,645,214 +131,564 7.22% 271,368,719
2017-09-13 2017-09-11 5.789 47,513,650 +3,635 7.20% 275,076,681
2017-09-12 2017-09-08 5.817 47,510,015 +393,337 7.20% 276,371,692
2017-09-11 2017-09-07 5.762 47,116,678 +83,753 7.19% 271,473,281
2017-09-08 2017-09-06 5.679 47,032,925 +217,324 7.18% 267,082,200
2017-09-07 2017-09-05 5.596 46,815,601 +18,772 7.14% 261,957,639
2017-09-06 2017-09-04 5.706 46,796,829 -6,498 7.14% 267,037,800
2017-09-05 2017-09-01 5.706 46,803,327 -2,166 7.14% 267,074,879
2017-09-04 2017-08-31 5.845 46,805,493 +7,942 7.14% 273,569,939
2017-08-31 2017-08-29 5.623 46,797,551 -1,444 7.14% 263,152,960
2017-08-30 2017-08-28 5.623 46,798,995 -28,880 7.14% 263,161,079
2017-08-29 2017-08-25 5.706 46,827,875 +15,162 7.14% 267,214,958
2017-08-28 2017-08-24 5.734 46,812,713 -1,444 7.14% 268,425,179
2017-08-24 2017-08-21 5.679 46,814,157 +10,830 7.14% 265,839,899
2017-08-22 2017-08-18 5.817 46,803,327 +2,166 7.14% 272,260,799
2017-08-21 2017-08-17 5.928 46,801,161 +8,664 7.14% 277,433,879
2017-08-18 2017-08-16 5.956 46,792,497 -28,158 7.14% 278,678,700
2017-08-17 2017-08-15 5.983 46,820,655 +5,776 7.14% 280,143,358
2017-08-16 2017-08-14 5.928 46,814,879 +5,776 7.14% 277,515,199
2017-08-15 2017-08-11 5.817 46,809,103 +3,610 7.14% 272,294,399
2017-08-14 2017-08-10 5.928 46,805,493 -9,386 7.14% 277,459,559
2017-08-11 2017-08-09 6.066 46,814,879 -16,606 7.14% 283,999,199
2017-08-10 2017-08-08 6.177 46,831,485 +52,706 7.14% 289,288,978
2017-08-09 2017-08-07 6.122 46,778,779 +157,397 7.14% 286,371,800
2017-08-08 2017-08-04 5.817 46,621,382 -129,239 7.11% 271,202,402
2017-08-07 2017-08-03 5.762 46,750,621 -38,266 7.13% 269,364,162
2017-08-04 2017-08-02 5.679 46,788,887 +1,281,561 7.14% 265,696,400
2017-08-03 2017-08-01 5.596 45,507,326 -17,328 6.94% 254,637,160
2017-08-02 2017-07-31 5.651 45,524,654 -31,768 6.95% 257,256,239
2017-08-01 2017-07-28 5.651 45,556,422 -111,911 6.95% 257,435,757
2017-07-31 2017-07-27 5.706 45,668,333 -722 6.97% 260,598,237
2017-07-28 2017-07-26 5.734 45,669,055 +1,444 6.97% 261,867,417
2017-07-27 2017-07-25 5.873 45,667,611 -43,321 6.97% 268,184,237
2017-07-26 2017-07-24 5.817 45,710,932 -41,876 6.97% 265,906,201
2017-07-25 2017-07-21 5.623 45,752,808 -15,162 6.98% 257,278,139
2017-07-24 2017-07-20 5.596 45,767,970 -46,209 6.98% 256,095,598
2017-07-21 2017-07-19 5.512 45,814,179 -312,628 6.99% 252,546,922
2017-07-20 2017-07-18 5.208 46,126,807 -38,267 7.04% 240,215,118
2017-07-19 2017-07-17 5.346 46,165,074 +3,610 7.04% 246,808,402
2017-07-18 2017-07-14 5.346 46,161,464 -25,270 7.04% 246,789,102
2017-07-17 2017-07-13 5.402 46,186,734 -59,204 7.05% 249,483,001
2017-07-14 2017-07-12 5.402 46,245,938 -51,263 7.06% 249,802,798
2017-07-13 2017-07-11 5.374 46,297,201 -14,440 7.06% 248,797,241
2017-07-12 2017-07-10 5.374 46,311,641 -653,416 7.07% 248,874,840
2017-07-11 2017-07-07 5.402 46,965,057 -59,204 7.17% 253,687,203
2017-07-10 2017-07-06 5.512 47,024,261 -283,748 7.17% 259,217,400
2017-07-07 2017-07-05 5.485 47,308,009 -722 7.22% 259,471,078
2017-07-06 2017-07-04 5.429 47,308,731 +462,806 7.22% 256,854,078
2017-07-05 2017-07-03 5.512 46,845,925 +46,930 7.15% 258,234,337
2017-07-04 2017-06-30 5.706 46,798,995 -282,304 7.14% 267,050,159
2017-07-03 2017-06-29 5.180 47,081,299 -17,329 7.18% 243,881,657
2017-06-30 2017-06-28 4.986 47,098,628 -91,694 7.19% 234,838,802
2017-06-29 2017-06-27 4.848 47,190,322 -6,498 7.20% 228,759,998
2017-06-28 2017-06-26 4.875 47,196,820 -51,263 7.20% 230,098,878
2017-06-27 2017-06-23 4.986 47,248,083 -177,613 7.21% 235,584,000
2017-06-23 2017-06-21 4.958 47,425,696 -212,270 7.24% 235,155,878
2017-06-22 2017-06-20 4.986 47,637,966 -442,590 7.27% 237,527,999
2017-06-21 2017-06-19 4.903 48,080,556 -28,880 7.34% 235,739,220
2017-06-20 2017-06-16 4.875 48,109,436 +21,660 7.34% 234,548,159
2017-06-19 2017-06-15 4.903 48,087,776 -77,255 7.34% 235,774,620
2017-06-16 2017-06-14 4.903 48,165,031 -19,494 7.35% 236,153,401
2017-06-15 2017-06-13 4.848 48,184,525 +2,888 7.35% 233,579,500
2017-06-13 2017-06-09 4.820 48,181,637 +5,054 7.35% 232,230,841
2017-06-12 2017-06-08 4.875 48,176,583 -227,432 7.35% 234,875,521
2017-06-09 2017-06-07 4.903 48,404,015 -22,382 7.38% 237,325,141
2017-06-08 2017-06-06 4.875 48,426,397 -20,938 7.39% 236,093,440
2017-06-07 2017-06-05 4.931 48,447,335 -2,888 7.39% 238,879,559
2017-06-06 2017-06-02 4.903 48,450,223 -2,166 7.39% 237,551,699
2017-06-05 2017-06-01 4.986 48,452,389 -49,819 7.39% 241,588,799
2017-06-02 2017-05-31 4.848 48,502,208 -19,494 7.40% 235,119,502
2017-06-01 2017-05-29 4.848 48,521,702 -3,610 7.40% 235,214,001
2017-05-31 2017-05-26 4.820 48,525,312 +3,610 7.40% 233,887,321
2017-05-26 2017-05-24 4.848 48,521,702 +722 7.40% 235,214,001
2017-05-25 2017-05-23 4.875 48,520,980 -238,984 7.40% 236,554,561
2017-05-23 2017-05-19 4.792 48,759,964 -722 7.44% 233,667,641
2017-05-22 2017-05-18 4.765 48,760,686 +57,039 7.44% 232,320,401
2017-05-19 2017-05-17 4.792 48,703,647 +1,444 7.43% 233,397,758
2017-05-18 2017-05-16 4.820 48,702,203 +10,108 7.43% 234,739,918
2017-05-17 2017-05-15 4.820 48,692,095 -33,935 7.43% 234,691,199
2017-05-16 2017-05-12 4.875 48,726,030 +17,329 7.43% 237,554,242
2017-05-15 2017-05-11 4.875 48,708,701 -72,923 7.43% 237,469,758
2017-05-12 2017-05-10 4.848 48,781,624 -109,023 7.44% 236,474,000
2017-05-11 2017-05-09 4.931 48,890,647 -76,533 7.46% 241,065,400
2017-05-10 2017-05-08 4.792 48,967,180 +14,441 7.47% 234,660,662
2017-05-08 2017-05-04 4.681 48,952,739 -95,305 7.47% 229,167,378
2017-05-05 2017-05-02 4.737 49,048,044 -151,622 7.48% 232,330,859
2017-05-04 2017-04-28 4.737 49,199,666 -83,030 7.51% 233,049,062
2017-05-02 2017-04-27 4.709 49,282,696 -119,853 7.52% 232,077,199
2017-04-27 2017-04-25 4.792 49,402,549 -39,711 7.54% 236,747,039
2017-04-20 2017-04-18 4.543 49,442,260 +6,498 7.54% 224,611,122
2017-04-19 2017-04-13 4.765 49,435,762 -5,776 7.54% 235,536,802
2017-04-18 2017-04-12 4.737 49,441,538 -402,879 7.54% 234,194,762
2017-04-13 2017-04-11 4.626 49,844,417 +2,888 7.60% 230,580,240
2017-04-12 2017-04-10 4.709 49,841,529 -131,405 7.60% 234,708,800
2017-04-11 2017-04-07 4.654 49,972,934 -55,595 7.62% 232,559,039
2017-04-10 2017-04-06 4.432 50,028,529 -249,092 7.63% 221,731,202
2017-04-07 2017-04-05 4.460 50,277,621 -24,548 7.67% 224,227,921
2017-04-06 2017-04-03 4.377 50,302,169 -184,834 7.67% 220,157,200
2017-04-05 2017-03-31 4.432 50,487,003 -86,640 7.70% 223,763,202
2017-04-03 2017-03-30 4.432 50,573,643 -9,386 7.72% 224,147,199
2017-03-31 2017-03-29 4.404 50,583,029 -36,101 7.72% 222,787,618
2017-03-30 2017-03-28 4.404 50,619,130 -38,266 7.72% 222,946,621
2017-03-29 2017-03-27 4.432 50,657,396 -14,440 7.73% 224,518,400
2017-03-28 2017-03-24 4.487 50,671,836 -8,664 7.73% 227,389,679
2017-03-27 2017-03-23 4.598 50,680,500 -722 7.73% 233,044,079
2017-03-24 2017-03-22 4.543 50,681,222 -36,101 7.73% 230,239,599
2017-03-23 2017-03-21 4.571 50,717,323 +3,611 7.74% 231,808,502
2017-03-21 2017-03-17 4.598 50,713,712 +8,664 7.74% 233,196,798
2017-03-20 2017-03-16 4.626 50,705,048 -15,885 7.74% 234,561,518
2017-03-16 2017-03-14 4.460 50,720,933 -198,551 7.74% 226,205,002
2017-03-15 2017-03-13 4.487 50,919,484 -181,224 7.77% 228,500,999
2017-03-14 2017-03-10 4.543 51,100,708 -70,034 7.80% 232,145,281
2017-03-13 2017-03-09 4.487 51,170,742 +33,934 7.81% 229,628,518
2017-03-10 2017-03-08 4.681 51,136,808 -171,838 7.80% 239,391,880
2017-03-09 2017-03-07 4.737 51,308,646 -127,795 7.83% 243,038,882
2017-03-08 2017-03-06 4.709 51,436,441 -118,409 7.85% 242,219,402
2017-03-07 2017-03-03 4.681 51,554,850 -104,691 7.87% 241,348,902
2017-03-06 2017-03-02 4.737 51,659,541 -629,589 7.88% 244,701,002
2017-03-03 2017-03-01 4.709 52,289,130 -215,880 7.98% 246,234,800
2017-03-02 2017-02-28 4.792 52,505,010 -111,911 8.01% 251,614,661
2017-03-01 2017-02-27 4.737 52,616,921 -98,915 8.03% 249,235,921
2017-02-28 2017-02-24 4.765 52,715,836 -166,061 8.04% 251,164,722
2017-02-27 2017-02-23 4.792 52,881,897 -17,328 8.07% 253,420,780
2017-02-24 2017-02-22 4.654 52,899,225 +5,776 8.07% 246,177,119
2017-02-23 2017-02-21 4.737 52,893,449 -3,610 8.07% 250,545,780
2017-02-22 2017-02-20 4.737 52,897,059 -10,830 8.07% 250,562,880
2017-02-21 2017-02-17 4.709 52,907,889 +3,610 8.07% 249,148,599
2017-02-20 2017-02-16 4.709 52,904,279 +126,351 8.07% 249,131,599
2017-02-17 2017-02-15 4.792 52,777,928 -210,826 8.05% 252,922,540
2017-02-16 2017-02-14 4.765 52,988,754 +6,498 8.08% 252,465,041
2017-02-15 2017-02-13 4.875 52,982,256 -2,888 8.08% 258,304,641
2017-02-14 2017-02-10 4.820 52,985,144 -5,776 8.08% 255,383,281
2017-02-13 2017-02-09 4.848 52,990,920 -62,814 8.08% 256,879,001
2017-02-10 2017-02-08 4.737 53,053,734 -38,989 8.09% 251,305,018
2017-02-09 2017-02-07 4.737 53,092,723 -58,482 8.10% 251,489,701
2017-02-08 2017-02-06 4.709 53,151,205 -88,807 8.11% 250,294,399
2017-02-07 2017-02-03 4.765 53,240,012 -39,710 8.12% 253,662,160
2017-02-06 2017-02-02 4.792 53,279,722 -38,989 8.13% 255,327,238
2017-02-03 2017-02-01 4.875 53,318,711 -50,540 8.13% 259,944,962
2017-02-02 2017-01-27 4.958 53,369,251 -42,598 8.14% 264,626,439
2017-02-01 2017-01-25 4.903 53,411,849 +2,166 8.15% 261,878,578
2017-01-26 2017-01-24 4.792 53,409,683 +27,436 8.15% 255,950,038
2017-01-25 2017-01-23 4.931 53,382,247 -1,444 8.14% 263,212,159
2017-01-24 2017-01-20 4.958 53,383,691 +216,602 8.14% 264,698,039
2017-01-23 2017-01-19 4.958 53,167,089 +257,034 8.11% 263,624,038
2017-01-20 2017-01-18 4.958 52,910,055 -10,830 8.07% 262,349,559
2017-01-19 2017-01-17 4.986 52,920,885 -5,776 8.07% 263,869,199
2017-01-18 2017-01-16 4.958 52,926,661 +252,702 8.07% 262,431,898
2017-01-17 2017-01-13 4.986 52,673,959 +24,548 8.04% 262,637,999
2017-01-16 2017-01-12 5.042 52,649,411 +330,679 8.03% 265,432,440
2017-01-13 2017-01-11 5.069 52,318,732 +270,752 7.98% 265,214,579
2017-01-12 2017-01-10 4.986 52,047,980 +690,960 7.94% 259,516,801
2017-01-11 2017-01-09 4.903 51,357,020 +50,540 7.84% 251,803,740
2017-01-10 2017-01-06 5.036 51,306,480 -13,718 7.83% 258,382,846
2017-01-09 2017-01-05 5.120 51,320,198 +142,729 7.83% 262,735,664
2017-01-06 2017-01-04 4.953 51,177,469 +58,224 7.84% 253,461,318
2017-01-05 2017-01-03 4.980 51,119,245 -194,799 7.83% 254,595,278
2017-01-04 2016-12-30 4.730 51,314,044 -85,539 7.86% 242,715,799
2017-01-03 2016-12-29 4.591 51,399,583 -5,032 7.88% 235,969,799
2016-12-29 2016-12-23 4.563 51,404,615 -14,376 7.88% 234,562,640
2016-12-22 2016-12-20 4.535 51,418,991 +3,594 7.88% 233,197,579
2016-12-21 2016-12-19 4.563 51,415,397 +43,129 7.88% 234,611,839
2016-12-20 2016-12-16 4.619 51,372,268 -10,064 7.87% 237,273,759
2016-12-19 2016-12-15 4.535 51,382,332 +8,180,834 7.87% 233,031,322
2016-12-16 2016-12-14 4.647 43,201,498 -76,195 6.62% 200,737,338
2016-12-15 2016-12-13 4.674 43,277,693 -140,169 6.63% 202,295,521
2016-12-14 2016-12-12 4.507 43,417,862 +46,723 6.65% 195,702,481
2016-12-13 2016-12-09 4.507 43,371,139 -70,444 6.65% 195,491,881
2016-12-12 2016-12-08 4.563 43,441,583 -258,054 6.66% 198,226,801
2016-12-09 2016-12-07 4.424 43,699,637 +18,689 6.70% 193,324,919
2016-12-08 2016-12-06 4.229 43,680,948 +76,194 6.69% 184,734,720
2016-12-07 2016-12-05 4.201 43,604,754 -3,594 6.68% 183,199,241
2016-12-06 2016-12-02 4.229 43,608,348 +90,571 6.68% 184,427,681
2016-12-05 2016-12-01 4.229 43,517,777 +33,065 6.67% 184,044,640
2016-12-02 2016-11-30 4.257 43,484,712 +405,412 6.66% 185,114,702
2016-11-30 2016-11-28 4.174 43,079,300 -332,811 6.60% 179,793,000
2016-11-29 2016-11-25 4.201 43,412,111 +66,131 6.65% 182,389,879
2016-11-28 2016-11-24 4.229 43,345,980 -53,911 6.64% 183,318,079
2016-11-25 2016-11-23 4.257 43,399,891 -47,442 6.65% 184,753,618
2016-11-23 2016-11-21 4.201 43,447,333 -28,034 6.66% 182,537,859
2016-11-22 2016-11-18 4.313 43,475,367 -173,953 6.66% 187,494,200
2016-11-21 2016-11-17 4.340 43,649,320 -271,712 6.69% 189,458,879
2016-11-18 2016-11-16 4.285 43,921,032 -48,880 6.73% 188,194,159
2016-11-17 2016-11-15 4.257 43,969,912 -93,446 6.74% 187,180,201
2016-11-16 2016-11-14 4.229 44,063,358 +33,785 6.75% 186,352,002
2016-11-15 2016-11-11 4.201 44,029,573 -109,260 6.75% 184,984,059
2016-11-14 2016-11-10 4.174 44,138,833 -61,818 6.76% 184,214,999
2016-11-11 2016-11-09 4.034 44,200,651 +161,014 6.77% 178,323,899
2016-11-10 2016-11-08 4.146 44,039,637 +7,188 6.75% 182,575,661
2016-11-09 2016-11-07 4.340 44,032,449 -109,259 6.75% 191,121,842
2016-11-08 2016-11-04 4.090 44,141,708 +83,382 6.76% 180,542,458
2016-11-07 2016-11-03 4.146 44,058,326 +50,317 6.75% 182,653,140
2016-11-04 2016-11-02 4.174 44,008,009 +24,440 6.74% 183,669,000
2016-11-03 2016-11-01 4.285 43,983,569 -235,053 6.74% 188,462,119
2016-11-02 2016-10-31 4.174 44,218,622 -79,069 6.78% 184,548,001
2016-11-01 2016-10-28 4.201 44,297,691 -125,074 6.79% 186,110,519
2016-10-31 2016-10-27 4.062 44,422,765 -5,032 6.81% 180,455,999
2016-10-28 2016-10-26 4.146 44,427,797 -31,628 6.81% 184,184,861
2016-10-27 2016-10-25 4.174 44,459,425 +404,693 6.81% 185,553,001
2016-10-26 2016-10-24 4.201 44,054,732 +184,736 6.75% 185,089,761
2016-10-25 2016-10-20 4.146 43,869,996 +198,393 6.72% 181,872,378
2016-10-24 2016-10-19 4.174 43,671,603 +216,363 6.69% 182,264,998
2016-10-20 2016-10-18 4.174 43,455,240 +151,670 6.66% 181,361,999
2016-10-19 2016-10-17 4.229 43,303,570 +92,727 6.64% 183,138,719
2016-10-18 2016-10-14 4.368 43,210,843 +112,854 6.62% 188,757,960
2016-10-17 2016-10-13 4.340 43,097,989 +304,777 6.60% 187,065,839
2016-10-14 2016-10-12 4.396 42,793,212 -320,591 6.56% 188,124,282
2016-10-13 2016-10-11 4.396 43,113,803 -161,015 6.61% 189,533,640
2016-10-12 2016-10-07 4.368 43,274,818 -1,437 6.63% 189,037,422
2016-10-11 2016-10-06 4.424 43,276,255 -30,190 6.63% 191,451,899
2016-10-07 2016-10-05 4.507 43,306,445 -71,882 6.64% 195,200,278
2016-10-06 2016-10-04 4.396 43,378,327 +17,970 6.65% 190,696,520
2016-10-05 2016-10-03 4.424 43,360,357 +95,603 6.89% 191,823,962
2016-10-04 2016-09-30 4.507 43,264,754 +207,019 6.88% 195,012,359
2016-10-03 2016-09-29 4.480 43,057,735 +141,606 6.85% 192,881,218
2016-09-30 2016-09-28 4.535 42,916,129 -53,192 6.82% 194,635,040
2016-09-29 2016-09-27 4.285 42,969,321 +94,165 6.83% 184,116,239
2016-09-28 2016-09-26 4.257 42,875,156 +130,824 6.82% 182,519,818
2016-09-27 2016-09-23 4.452 42,744,332 -1,485,072 6.80% 190,287,999
2016-09-26 2016-09-22 4.702 44,229,404 -2,187,354 7.03% 207,974,780
2016-09-23 2016-09-21 4.674 46,416,758 7.38% 216,968,641

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top