History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 9,750,000 | +0 | 0.49% | 14,137,500 |
| 2025-10-13 | 2025-10-09 | 1.490 | 9,750,000 | +0 | 0.49% | 14,527,500 |
| 2025-10-10 | 2025-10-08 | 1.460 | 9,750,000 | +0 | 0.49% | 14,235,000 |
| 2025-10-09 | 2025-10-06 | 1.440 | 9,750,000 | +0 | 0.49% | 14,040,000 |
| 2025-10-08 | 2025-10-03 | 1.450 | 9,750,000 | +0 | 0.49% | 14,137,500 |
| 2025-10-06 | 2025-10-02 | 1.460 | 9,750,000 | +0 | 0.49% | 14,235,000 |
| 2025-10-03 | 2025-09-30 | 1.460 | 9,750,000 | +0 | 0.49% | 14,235,000 |
| 2025-10-02 | 2025-09-29 | 1.470 | 9,750,000 | +0 | 0.49% | 14,332,500 |
| 2025-09-30 | 2025-09-26 | 1.470 | 9,750,000 | +0 | 0.49% | 14,332,500 |
| 2025-09-29 | 2025-09-25 | 1.480 | 9,750,000 | -10,000 | 0.49% | 14,430,000 |
| 2025-09-25 | 2025-09-23 | 1.440 | 9,760,000 | -30,000 | 0.49% | 14,054,400 |
| 2025-09-23 | 2025-09-19 | 1.460 | 9,790,000 | -40,000 | 0.49% | 14,293,400 |
| 2025-09-17 | 2025-09-15 | 1.480 | 9,830,000 | +10,000 | 0.49% | 14,548,400 |
| 2025-09-11 | 2025-09-09 | 1.530 | 9,820,000 | -4,000 | 0.49% | 15,024,600 |
| 2025-09-04 | 2025-09-02 | 1.430 | 9,824,000 | +30,000 | 0.49% | 14,048,320 |
| 2025-09-01 | 2025-08-28 | 1.460 | 9,794,000 | -10,000 | 0.49% | 14,299,240 |
| 2025-08-21 | 2025-08-19 | 1.480 | 9,804,000 | +46,000 | 0.49% | 14,509,920 |
| 2025-08-20 | 2025-08-18 | 1.430 | 9,758,000 | -48,000 | 0.49% | 13,953,940 |
| 2025-08-18 | 2025-08-14 | 1.460 | 9,806,000 | +30,000 | 0.49% | 14,316,760 |
| 2025-08-14 | 2025-08-12 | 1.500 | 9,776,000 | +30,000 | 0.49% | 14,664,000 |
| 2025-08-12 | 2025-08-08 | 1.774 | 9,746,000 | -8,000 | 0.49% | 17,285,658 |
| 2025-08-11 | 2025-08-07 | 1.795 | 9,754,000 | +698,430 | 0.49% | 17,509,542 |
| 2025-08-08 | 2025-08-06 | 1.784 | 9,055,570 | -27,909 | 0.49% | 16,158,441 |
| 2025-08-06 | 2025-08-04 | 1.795 | 9,083,479 | -46,515 | 0.49% | 16,305,880 |
| 2025-08-04 | 2025-07-31 | 1.795 | 9,129,994 | +27,909 | 0.49% | 16,389,380 |
| 2025-08-01 | 2025-07-30 | 1.817 | 9,102,085 | -9,303 | 0.49% | 16,534,960 |
| 2025-07-31 | 2025-07-29 | 1.806 | 9,111,388 | +22,327 | 0.49% | 16,453,920 |
| 2025-07-30 | 2025-07-28 | 1.763 | 9,089,061 | +39,073 | 0.49% | 16,022,801 |
| 2025-07-28 | 2025-07-24 | 1.795 | 9,049,988 | +7,443 | 0.49% | 16,245,760 |
| 2025-07-24 | 2025-07-22 | 1.806 | 9,042,545 | +18,606 | 0.49% | 16,329,599 |
| 2025-07-23 | 2025-07-21 | 1.806 | 9,023,939 | +27,909 | 0.48% | 16,295,999 |
| 2025-07-18 | 2025-07-16 | 1.795 | 8,996,030 | -9,303 | 0.48% | 16,148,899 |
| 2025-07-15 | 2025-07-11 | 1.827 | 9,005,333 | +18,606 | 0.48% | 16,455,999 |
| 2025-07-11 | 2025-07-09 | 1.838 | 8,986,727 | +18,606 | 0.48% | 16,518,599 |
| 2025-07-10 | 2025-07-08 | 1.870 | 8,968,121 | -5,582 | 0.48% | 16,773,600 |
| 2025-07-09 | 2025-07-07 | 1.881 | 8,973,703 | -37,212 | 0.48% | 16,880,500 |
| 2025-07-08 | 2025-07-04 | 1.806 | 9,010,915 | +27,909 | 0.48% | 16,272,480 |
| 2025-07-04 | 2025-07-02 | 1.806 | 8,983,006 | +18,606 | 0.48% | 16,222,080 |
| 2025-07-03 | 2025-06-30 | 1.752 | 8,964,400 | +18,606 | 0.48% | 15,706,680 |
| 2025-07-02 | 2025-06-27 | 1.720 | 8,945,794 | +9,303 | 0.48% | 15,385,600 |
| 2025-06-30 | 2025-06-26 | 1.731 | 8,936,491 | +46,515 | 0.48% | 15,465,660 |
| 2025-06-27 | 2025-06-25 | 1.752 | 8,889,976 | +27,909 | 0.48% | 15,576,280 |
| 2025-06-26 | 2025-06-24 | 1.838 | 8,862,067 | -18,606 | 0.48% | 16,289,461 |
| 2025-06-25 | 2025-06-23 | 1.817 | 8,880,673 | +27,909 | 0.48% | 16,132,740 |
| 2025-06-23 | 2025-06-19 | 1.731 | 8,852,764 | +18,606 | 0.48% | 15,320,761 |
| 2025-06-20 | 2025-06-18 | 1.774 | 8,834,158 | +72,564 | 0.47% | 15,668,401 |
| 2025-06-19 | 2025-06-17 | 1.752 | 8,761,594 | -7,442 | 0.47% | 15,351,340 |
| 2025-06-18 | 2025-06-16 | 1.731 | 8,769,036 | +13,024 | 0.47% | 15,175,859 |
| 2025-06-17 | 2025-06-13 | 1.526 | 8,756,012 | +18,606 | 0.47% | 13,365,040 |
| 2025-06-16 | 2025-06-12 | 1.473 | 8,737,406 | +7,442 | 0.47% | 12,867,040 |
| 2025-06-02 | 2025-05-29 | 1.397 | 8,729,964 | +9,303 | 0.47% | 12,199,201 |
| 2025-05-26 | 2025-05-22 | 1.397 | 8,720,661 | -9,303 | 0.47% | 12,186,201 |
| 2025-05-13 | 2025-05-09 | 1.279 | 8,729,964 | -9,303 | 0.47% | 11,166,960 |
| 2025-05-06 | 2025-04-30 | 1.311 | 8,739,267 | -93,030 | 0.47% | 11,460,680 |
| 2025-04-28 | 2025-04-24 | 1.344 | 8,832,297 | -44,655 | 0.47% | 11,867,500 |
| 2025-04-25 | 2025-04-23 | 1.311 | 8,876,952 | +44,655 | 0.48% | 11,641,241 |
| 2025-04-16 | 2025-04-14 | 1.365 | 8,832,297 | -13,024 | 0.47% | 12,057,380 |
| 2025-04-09 | 2025-04-07 | 1.172 | 8,845,321 | -100,473 | 0.48% | 10,363,720 |
| 2025-04-08 | 2025-04-03 | 1.268 | 8,945,794 | +18,606 | 0.48% | 11,346,880 |
| 2025-03-31 | 2025-03-27 | 1.290 | 8,927,188 | +3,721 | 0.48% | 11,515,200 |
| 2025-03-07 | 2025-03-05 | 1.311 | 8,923,467 | -35,351 | 0.48% | 11,702,240 |
| 2025-02-25 | 2025-02-21 | 1.371 | 8,958,818 | +248,856 | 0.48% | 12,282,377 |
| 2025-02-18 | 2025-02-14 | 1.371 | 8,709,962 | -36,179 | 0.48% | 11,941,200 |
| 2025-02-04 | 2025-01-28 | 1.393 | 8,746,141 | +36,179 | 0.48% | 12,184,201 |
| 2025-02-03 | 2025-01-24 | 1.415 | 8,709,962 | +9,044 | 0.48% | 12,326,400 |
| 2025-01-21 | 2025-01-17 | 1.150 | 8,700,918 | -37,987 | 0.48% | 10,004,801 |
| 2025-01-09 | 2025-01-07 | 1.161 | 8,738,905 | -36,178 | 0.48% | 10,145,100 |
| 2024-12-16 | 2024-12-12 | 0.929 | 8,775,083 | -52,459 | 0.49% | 8,149,680 |
| 2024-11-29 | 2024-11-27 | 0.918 | 8,827,542 | -28,943 | 0.49% | 8,100,800 |
| 2024-11-26 | 2024-11-22 | 0.907 | 8,856,485 | -81,401 | 0.49% | 8,029,440 |
| 2024-11-12 | 2024-11-08 | 0.807 | 8,937,886 | -45,223 | 0.49% | 7,213,860 |
| 2024-11-11 | 2024-11-07 | 0.829 | 8,983,109 | -108,536 | 0.50% | 7,449,000 |
| 2024-10-31 | 2024-10-29 | 0.719 | 9,091,645 | -9,044 | 0.50% | 6,533,800 |
| 2024-10-10 | 2024-10-08 | 0.697 | 9,100,689 | +45,223 | 0.50% | 6,339,060 |
| 2024-10-03 | 2024-09-30 | 0.685 | 9,055,466 | -30,752 | 0.50% | 6,207,440 |
| 2024-09-11 | 2024-09-09 | 0.663 | 9,086,218 | -1,809 | 0.50% | 6,027,600 |
| 2024-09-03 | 2024-08-30 | 0.709 | 9,088,027 | +446,952 | 0.50% | 6,446,312 |
| 2024-08-29 | 2024-08-27 | 0.686 | 8,641,075 | +42,999 | 0.50% | 5,928,320 |
| 2024-07-17 | 2024-07-15 | 0.721 | 8,598,076 | +29,239 | 0.50% | 6,198,760 |
| 2024-07-05 | 2024-07-03 | 0.767 | 8,568,837 | +85,998 | 0.50% | 6,576,240 |
| 2024-06-11 | 2024-06-06 | 0.709 | 8,482,839 | -25,799 | 0.49% | 6,017,040 |
| 2024-04-16 | 2024-04-12 | 0.674 | 8,508,638 | -42,999 | 0.49% | 5,738,520 |
| 2024-04-09 | 2024-04-05 | 0.674 | 8,551,637 | +25,799 | 0.50% | 5,767,520 |
| 2024-03-28 | 2024-03-26 | 0.686 | 8,525,838 | -17,199 | 0.50% | 5,849,260 |
| 2024-03-07 | 2024-03-05 | 0.698 | 8,543,037 | +42,999 | 0.50% | 5,960,400 |
| 2024-01-29 | 2024-01-25 | 0.686 | 8,500,038 | -58,479 | 0.51% | 5,831,560 |
| 2024-01-26 | 2024-01-24 | 0.651 | 8,558,517 | +29,240 | 0.51% | 5,573,120 |
| 2024-01-18 | 2024-01-16 | 0.663 | 8,529,277 | +17,199 | 0.51% | 5,653,260 |
| 2024-01-11 | 2024-01-09 | 0.686 | 8,512,078 | +29,239 | 0.51% | 5,839,820 |
| 2024-01-02 | 2023-12-28 | 0.744 | 8,482,839 | -17,199 | 0.51% | 6,312,960 |
| 2023-12-21 | 2023-12-19 | 0.709 | 8,500,038 | -34,399 | 0.51% | 6,029,240 |
| 2023-12-19 | 2023-12-15 | 0.774 | 8,534,437 | +17,199 | 0.51% | 6,609,545 |
| 2023-12-18 | 2023-12-14 | 0.762 | 8,517,238 | +332,705 | 0.51% | 6,493,159 |
| 2023-11-28 | 2023-11-24 | 0.799 | 8,184,533 | +16,528 | 0.51% | 6,536,640 |
| 2023-11-15 | 2023-11-13 | 0.774 | 8,168,005 | -16,528 | 0.51% | 6,325,760 |
| 2023-09-26 | 2023-09-22 | 0.774 | 8,184,533 | -19,833 | 0.51% | 6,338,560 |
| 2023-08-28 | 2023-08-24 | 0.847 | 8,204,366 | -6,612 | 0.51% | 6,949,600 |
| 2023-08-17 | 2023-08-15 | 0.799 | 8,210,978 | +8,264 | 0.51% | 6,557,760 |
| 2023-08-16 | 2023-08-14 | 1.702 | 8,202,714 | +39,667 | 0.51% | 13,964,479 |
| 2023-08-15 | 2023-08-11 | 1.702 | 8,163,047 | +2,539,353 | 0.51% | 13,896,949 |
| 2023-07-05 | 2023-07-03 | 1.702 | 5,623,694 | +227,910 | 0.51% | 9,573,899 |
| 2023-06-30 | 2023-06-28 | 1.755 | 5,395,784 | +2,279 | 0.49% | 9,470,000 |
| 2023-06-27 | 2023-06-23 | 1.773 | 5,393,505 | +11,396 | 0.49% | 9,560,660 |
| 2023-06-21 | 2023-06-19 | 1.860 | 5,382,109 | -20,512 | 0.49% | 10,012,760 |
| 2023-06-20 | 2023-06-16 | 1.825 | 5,402,621 | +4,558 | 0.49% | 9,861,280 |
| 2023-06-14 | 2023-06-12 | 1.685 | 5,398,063 | -11,395 | 0.49% | 9,095,040 |
| 2023-06-13 | 2023-06-09 | 1.738 | 5,409,458 | -10,256 | 0.49% | 9,399,059 |
| 2023-05-18 | 2023-05-16 | 1.667 | 5,419,714 | -1,140 | 0.49% | 9,036,399 |
| 2023-05-12 | 2023-05-10 | 1.597 | 5,420,854 | -17,093 | 0.49% | 8,657,740 |
| 2023-04-13 | 2023-04-11 | 1.650 | 5,437,947 | +9,116 | 0.49% | 8,971,360 |
| 2023-03-21 | 2023-03-17 | 1.632 | 5,428,831 | +1,139,553 | 0.49% | 8,861,040 |
| 2023-03-16 | 2023-03-14 | 1.597 | 4,289,278 | -11,395 | 0.39% | 6,850,480 |
| 2023-03-13 | 2023-03-09 | 1.615 | 4,300,673 | +11,395 | 0.39% | 6,944,159 |
| 2023-01-31 | 2023-01-27 | 1.773 | 4,289,278 | -42,163 | 0.39% | 7,603,280 |
| 2023-01-26 | 2023-01-19 | 1.808 | 4,331,441 | -45,582 | 0.39% | 7,830,060 |
| 2023-01-13 | 2023-01-11 | 1.843 | 4,377,023 | -91,165 | 0.40% | 8,066,099 |
| 2023-01-09 | 2023-01-05 | 1.702 | 4,468,188 | -36,465 | 0.41% | 7,606,741 |
| 2023-01-04 | 2022-12-30 | 1.615 | 4,504,653 | -3,419 | 0.41% | 7,273,519 |
| 2023-01-03 | 2022-12-29 | 1.685 | 4,508,072 | -36,466 | 0.41% | 7,595,520 |
| 2022-12-23 | 2022-12-21 | 1.492 | 4,544,538 | -11,395 | 0.41% | 6,779,600 |
| 2022-12-12 | 2022-12-08 | 1.457 | 4,555,933 | +11,395 | 0.41% | 6,636,680 |
| 2022-12-08 | 2022-12-06 | 1.596 | 4,544,538 | +147,962 | 0.41% | 7,255,093 |
| 2022-11-22 | 2022-11-18 | 1.524 | 4,396,576 | -6,615 | 0.41% | 6,699,840 |
| 2022-11-02 | 2022-10-31 | 1.361 | 4,403,191 | +6,615 | 0.41% | 5,991,000 |
| 2022-10-27 | 2022-10-25 | 1.578 | 4,396,576 | -55,123 | 0.41% | 6,939,120 |
| 2022-10-24 | 2022-10-20 | 1.560 | 4,451,699 | -11,024 | 0.42% | 6,945,361 |
| 2022-10-03 | 2022-09-29 | 1.592 | 4,462,723 | +139,071 | 0.42% | 7,102,948 |
| 2022-09-16 | 2022-09-14 | 1.685 | 4,323,652 | -7,477 | 0.42% | 7,286,400 |
| 2022-09-14 | 2022-09-09 | 1.685 | 4,331,129 | -16,021 | 0.42% | 7,299,000 |
| 2022-09-09 | 2022-09-07 | 1.685 | 4,347,150 | +7,476 | 0.42% | 7,326,000 |
| 2022-08-30 | 2022-08-26 | 1.479 | 4,339,674 | -26,702 | 0.42% | 6,419,541 |
| 2022-08-22 | 2022-08-18 | 1.592 | 4,366,376 | -26,702 | 0.42% | 6,949,600 |
| 2022-08-18 | 2022-08-16 | 1.517 | 4,393,078 | -37,384 | 0.43% | 6,663,059 |
| 2022-07-19 | 2022-07-15 | 1.367 | 4,430,462 | +907,882 | 0.43% | 6,056,080 |
| 2022-07-13 | 2022-07-11 | 1.404 | 3,522,580 | +5,340 | 0.34% | 4,947,000 |
| 2022-07-07 | 2022-07-05 | 1.367 | 3,517,240 | -21,362 | 0.34% | 4,807,780 |
| 2022-04-25 | 2022-04-21 | 1.273 | 3,538,602 | +10,681 | 0.34% | 4,505,680 |
| 2022-04-19 | 2022-04-13 | 1.329 | 3,527,921 | -5,340 | 0.34% | 4,690,260 |
| 2022-04-04 | 2022-03-31 | 1.217 | 3,533,261 | +10,681 | 0.34% | 4,300,400 |
| 2022-03-15 | 2022-03-11 | 1.517 | 3,522,580 | -63,018 | 0.34% | 5,342,760 |
| 2022-03-04 | 2022-03-02 | 1.535 | 3,585,598 | -17,089 | 0.35% | 5,505,480 |
| 2022-02-24 | 2022-02-22 | 1.629 | 3,602,687 | -1,069 | 0.35% | 5,869,019 |
| 2022-02-23 | 2022-02-21 | 1.667 | 3,603,756 | +21,362 | 0.35% | 6,005,721 |
| 2022-02-22 | 2022-02-18 | 1.610 | 3,582,394 | +158,079 | 0.35% | 5,768,881 |
| 2022-02-21 | 2022-02-17 | 1.517 | 3,424,315 | +26,702 | 0.33% | 5,193,719 |
| 2022-02-16 | 2022-02-14 | 1.479 | 3,397,613 | +5,340 | 0.33% | 5,025,980 |
| 2022-02-14 | 2022-02-10 | 1.461 | 3,392,273 | +104,674 | 0.33% | 4,954,561 |
| 2022-01-18 | 2022-01-14 | 1.292 | 3,287,599 | -10,681 | 0.32% | 4,247,640 |
| 2022-01-06 | 2022-01-04 | 1.311 | 3,298,280 | -21,362 | 0.32% | 4,323,200 |
| 2022-01-05 | 2022-01-03 | 1.348 | 3,319,642 | -32,043 | 0.32% | 4,475,520 |
| 2021-12-29 | 2021-12-24 | 1.105 | 3,351,685 | -10,681 | 0.32% | 3,702,840 |
| 2021-12-28 | 2021-12-22 | 0.974 | 3,362,366 | -46,996 | 0.33% | 3,273,920 |
| 2021-12-22 | 2021-12-20 | 0.927 | 3,409,362 | -61,950 | 0.33% | 3,160,080 |
| 2021-12-10 | 2021-12-08 | 0.941 | 3,471,312 | -10,681 | 0.34% | 3,264,958 |
| 2021-12-09 | 2021-12-07 | 0.979 | 3,481,993 | +85,274 | 0.34% | 3,408,678 |
| 2021-11-16 | 2021-11-12 | 1.017 | 3,396,719 | -5,210 | 0.34% | 3,455,600 |
| 2021-11-09 | 2021-11-05 | 1.056 | 3,401,929 | +10,419 | 0.34% | 3,591,500 |
| 2021-11-03 | 2021-11-01 | 1.056 | 3,391,510 | +31,259 | 0.34% | 3,580,500 |
| 2021-11-01 | 2021-10-28 | 1.113 | 3,360,251 | +60,432 | 0.33% | 3,740,999 |
| 2021-10-29 | 2021-10-27 | 1.094 | 3,299,819 | +5,210 | 0.33% | 3,610,380 |
| 2021-10-19 | 2021-10-15 | 1.152 | 3,294,609 | -5,210 | 0.33% | 3,794,400 |
| 2021-10-05 | 2021-09-30 | 1.278 | 3,299,819 | +77,339 | 0.33% | 4,215,910 |
| 2021-10-04 | 2021-09-29 | 1.258 | 3,222,480 | +4,071 | 0.33% | 4,053,761 |
| 2021-09-29 | 2021-09-27 | 1.278 | 3,218,409 | -5,088 | 0.33% | 4,111,899 |
| 2021-09-28 | 2021-09-24 | 1.278 | 3,223,497 | +5,088 | 0.33% | 4,118,400 |
| 2021-09-17 | 2021-09-15 | 1.317 | 3,218,409 | +50,875 | 0.33% | 4,238,419 |
| 2021-09-16 | 2021-09-14 | 1.356 | 3,167,534 | +47,824 | 0.32% | 4,295,941 |
| 2021-09-13 | 2021-09-09 | 1.219 | 3,119,710 | -5,088 | 0.32% | 3,801,840 |
| 2021-09-10 | 2021-09-08 | 1.199 | 3,124,798 | +10,175 | 0.32% | 3,746,620 |
| 2021-08-19 | 2021-08-17 | 1.278 | 3,114,623 | -4,070 | 0.32% | 3,979,300 |
| 2021-08-13 | 2021-08-11 | 1.238 | 3,118,693 | +15,263 | 0.32% | 3,861,900 |
| 2021-07-30 | 2021-07-28 | 1.278 | 3,103,430 | -3,052 | 0.32% | 3,965,000 |
| 2021-07-26 | 2021-07-22 | 1.356 | 3,106,482 | -10,176 | 0.32% | 4,213,139 |
| 2021-07-20 | 2021-07-16 | 1.376 | 3,116,658 | +25,438 | 0.32% | 4,288,200 |
| 2021-07-12 | 2021-07-08 | 1.396 | 3,091,220 | +254,380 | 0.31% | 4,313,960 |
| 2021-06-29 | 2021-06-25 | 1.396 | 2,836,840 | +178,065 | 0.29% | 3,958,960 |
| 2021-06-25 | 2021-06-23 | 1.494 | 2,658,775 | +87,507 | 0.27% | 3,971,761 |
| 2021-06-24 | 2021-06-22 | 1.494 | 2,571,268 | +10,175 | 0.26% | 3,841,040 |
| 2021-06-23 | 2021-06-21 | 1.513 | 2,561,093 | +15,263 | 0.26% | 3,876,180 |
| 2021-06-22 | 2021-06-18 | 1.513 | 2,545,830 | +25,438 | 0.26% | 3,853,080 |
| 2021-06-21 | 2021-06-17 | 1.533 | 2,520,392 | +25,438 | 0.26% | 3,864,120 |
| 2021-06-18 | 2021-06-16 | 1.533 | 2,494,954 | -5,088 | 0.25% | 3,825,120 |
| 2021-06-17 | 2021-06-15 | 1.553 | 2,500,042 | +65,121 | 0.25% | 3,882,060 |
| 2021-06-16 | 2021-06-11 | 1.533 | 2,434,921 | -25,438 | 0.25% | 3,733,081 |
| 2021-05-20 | 2021-05-17 | 1.612 | 2,460,359 | -6,105 | 0.25% | 3,965,521 |
| 2021-05-11 | 2021-05-07 | 1.612 | 2,466,464 | +1,018 | 0.25% | 3,975,361 |
| 2021-05-06 | 2021-05-04 | 1.631 | 2,465,446 | +17,298 | 0.25% | 4,022,180 |
| 2021-04-28 | 2021-04-26 | 1.572 | 2,448,148 | +35,613 | 0.25% | 3,849,599 |
| 2021-04-27 | 2021-04-23 | 1.710 | 2,412,535 | +5,087 | 0.25% | 4,125,540 |
| 2021-04-26 | 2021-04-22 | 1.808 | 2,407,448 | +71,227 | 0.24% | 4,353,441 |
| 2021-04-23 | 2021-04-21 | 1.828 | 2,336,221 | +21,368 | 0.24% | 4,270,559 |
| 2021-04-20 | 2021-04-16 | 1.887 | 2,314,853 | +56,981 | 0.24% | 4,367,999 |
| 2021-03-30 | 2021-03-26 | 1.907 | 2,257,872 | +8,140 | 0.23% | 4,304,859 |
| 2021-03-26 | 2021-03-24 | 1.926 | 2,249,732 | +10,175 | 0.23% | 4,333,559 |
| 2021-03-09 | 2021-03-05 | 2.064 | 2,239,557 | +20,350 | 0.23% | 4,622,100 |
| 2021-03-08 | 2021-03-04 | 2.064 | 2,219,207 | +8,140 | 0.23% | 4,580,100 |
| 2021-03-04 | 2021-03-02 | 2.162 | 2,211,067 | +10,176 | 0.22% | 4,780,601 |
| 2021-03-02 | 2021-02-26 | 2.201 | 2,200,891 | +2,035 | 0.22% | 4,845,119 |
| 2021-02-26 | 2021-02-24 | 2.221 | 2,198,856 | +18,315 | 0.22% | 4,883,859 |
| 2021-02-25 | 2021-02-23 | 2.260 | 2,180,541 | -25,438 | 0.22% | 4,928,900 |
| 2021-02-23 | 2021-02-19 | 2.359 | 2,205,979 | +30,526 | 0.22% | 5,203,200 |
| 2021-02-22 | 2021-02-18 | 2.418 | 2,175,453 | +65,121 | 0.22% | 5,259,479 |
| 2021-02-19 | 2021-02-17 | 2.260 | 2,110,332 | +6,105 | 0.21% | 4,770,199 |
| 2021-02-18 | 2021-02-16 | 2.182 | 2,104,227 | -5,088 | 0.21% | 4,590,959 |
| 2021-02-17 | 2021-02-11 | 2.123 | 2,109,315 | +10,175 | 0.21% | 4,477,680 |
| 2021-02-10 | 2021-02-08 | 2.084 | 2,099,140 | -35,613 | 0.21% | 4,373,561 |
| 2021-02-09 | 2021-02-05 | 2.025 | 2,134,753 | -25,438 | 0.22% | 4,321,880 |
| 2021-02-08 | 2021-02-04 | 2.064 | 2,160,191 | +101,752 | 0.22% | 4,458,301 |
| 2021-02-05 | 2021-02-03 | 2.044 | 2,058,439 | +5,088 | 0.21% | 4,207,840 |
| 2021-02-03 | 2021-02-01 | 1.985 | 2,053,351 | +15,262 | 0.21% | 4,076,359 |
| 2021-02-01 | 2021-01-28 | 2.103 | 2,038,089 | +5,088 | 0.21% | 4,286,421 |
| 2021-01-29 | 2021-01-27 | 2.201 | 2,033,001 | +19,333 | 0.21% | 4,475,520 |
| 2021-01-28 | 2021-01-26 | 3.152 | 2,013,668 | +60,033 | 0.20% | 6,347,192 |
| 2021-01-27 | 2021-01-25 | 3.077 | 1,953,635 | +438,623 | 0.20% | 6,011,347 |
| 2021-01-26 | 2021-01-22 | 3.127 | 1,515,012 | +55,164 | 0.20% | 4,737,501 |
| 2021-01-25 | 2021-01-21 | 3.102 | 1,459,848 | -3,198 | 0.19% | 4,528,481 |
| 2021-01-22 | 2021-01-20 | 3.152 | 1,463,046 | +13,592 | 0.19% | 4,611,601 |
| 2021-01-21 | 2021-01-19 | 2.902 | 1,449,454 | +11,992 | 0.19% | 4,206,159 |
| 2021-01-20 | 2021-01-18 | 2.852 | 1,437,462 | +95,937 | 0.19% | 4,099,439 |
| 2021-01-08 | 2021-01-06 | 2.827 | 1,341,525 | +19,987 | 0.17% | 3,792,281 |
| 2020-12-29 | 2020-12-24 | 2.902 | 1,321,538 | -3,997 | 0.17% | 3,834,960 |
| 2020-12-28 | 2020-12-22 | 2.852 | 1,325,535 | -31,979 | 0.17% | 3,780,239 |
| 2020-12-17 | 2020-12-15 | 3.098 | 1,357,514 | +40,890 | 0.18% | 4,205,350 |
| 2020-12-16 | 2020-12-14 | 3.224 | 1,316,624 | +3,176 | 0.17% | 4,244,480 |
| 2020-12-10 | 2020-12-08 | 2.846 | 1,313,448 | +19,853 | 0.17% | 3,738,041 |
| 2020-12-04 | 2020-12-02 | 2.896 | 1,293,595 | -11,912 | 0.17% | 3,746,700 |
| 2020-10-20 | 2020-10-16 | 2.972 | 1,305,507 | -2,382 | 0.17% | 3,879,841 |
| 2020-10-05 | 2020-09-29 | 2.871 | 1,307,889 | -3,970 | 0.17% | 3,755,160 |
| 2020-09-30 | 2020-09-28 | 2.871 | 1,311,859 | +877,484 | 0.17% | 3,766,559 |
| 2020-09-28 | 2020-09-24 | 3.061 | 434,375 | -12,705 | 0.06% | 1,329,798 |
| 2020-09-25 | 2020-09-23 | 2.933 | 447,080 | +9,392 | 0.06% | 1,311,185 |
| 2020-09-15 | 2020-09-11 | 3.010 | 437,688 | +31,097 | 0.06% | 1,317,420 |
| 2020-09-01 | 2020-08-28 | 3.499 | 406,591 | +168,700 | 0.05% | 1,422,559 |
| 2020-08-26 | 2020-08-24 | 3.473 | 237,891 | -31,097 | 0.03% | 826,201 |
| 2020-08-14 | 2020-08-12 | 3.010 | 268,988 | +31,097 | 0.04% | 809,641 |
| 2020-07-16 | 2020-07-14 | 3.216 | 237,891 | +3,110 | 0.03% | 765,001 |
| 2020-07-13 | 2020-07-09 | 3.164 | 234,781 | +77,742 | 0.03% | 742,920 |
| 2020-05-11 | 2020-05-07 | 3.807 | 157,039 | -5,442 | 0.02% | 597,920 |
| 2020-05-08 | 2020-05-06 | 3.807 | 162,481 | -7,774 | 0.02% | 618,640 |
| 2020-04-14 | 2020-04-08 | 3.627 | 170,255 | +5,442 | 0.02% | 617,579 |
| 2020-03-10 | 2020-03-06 | 4.142 | 164,813 | -38,094 | 0.02% | 682,639 |
| 2020-03-09 | 2020-03-05 | 4.116 | 202,907 | -777 | 0.03% | 835,201 |
| 2020-02-21 | 2020-02-19 | 4.373 | 203,684 | -1,555 | 0.03% | 890,799 |
| 2020-02-14 | 2020-02-12 | 4.605 | 205,239 | +38,871 | 0.03% | 945,119 |
| 2020-02-13 | 2020-02-11 | 4.759 | 166,368 | +34,984 | 0.02% | 791,800 |
| 2020-02-12 | 2020-02-10 | 4.554 | 131,384 | +20,990 | 0.02% | 598,259 |
| 2020-02-10 | 2020-02-06 | 4.296 | 110,394 | -7,774 | 0.01% | 474,281 |
| 2020-02-07 | 2020-02-05 | 4.245 | 118,168 | +3,887 | 0.02% | 501,600 |
| 2020-01-31 | 2020-01-29 | 4.116 | 114,281 | +19,436 | 0.01% | 470,401 |
| 2020-01-02 | 2019-12-27 | 4.322 | 94,845 | -3,110 | 0.01% | 409,918 |
| 2019-12-27 | 2019-12-20 | 4.116 | 97,955 | -74,632 | 0.01% | 403,200 |
| 2019-12-19 | 2019-12-17 | 3.936 | 172,587 | -8,552 | 0.02% | 679,318 |
| 2019-12-18 | 2019-12-16 | 3.859 | 181,139 | -15,548 | 0.02% | 699,000 |
| 2019-12-16 | 2019-12-12 | 3.756 | 196,687 | -7,775 | 0.03% | 738,758 |
| 2019-12-13 | 2019-12-11 | 3.679 | 204,462 | +778 | 0.03% | 752,181 |
| 2019-12-06 | 2019-12-04 | 3.525 | 203,684 | +10,676 | 0.03% | 718,037 |
| 2019-12-03 | 2019-11-29 | 3.369 | 193,008 | +7,659 | 0.03% | 650,161 |
| 2019-11-26 | 2019-11-22 | 3.917 | 185,349 | -7,659 | 0.02% | 726,001 |
| 2019-11-18 | 2019-11-14 | 3.734 | 193,008 | +7,659 | 0.03% | 720,721 |
| 2019-11-08 | 2019-11-06 | 3.656 | 185,349 | -11,488 | 0.02% | 677,601 |
| 2019-11-07 | 2019-11-05 | 3.447 | 196,837 | -7,659 | 0.03% | 678,479 |
| 2019-11-06 | 2019-11-04 | 3.316 | 204,496 | -6,127 | 0.03% | 678,179 |
| 2019-11-05 | 2019-11-01 | 3.134 | 210,623 | +9,956 | 0.03% | 659,998 |
| 2019-10-31 | 2019-10-29 | 3.107 | 200,667 | +7,659 | 0.03% | 623,561 |
| 2019-10-28 | 2019-10-24 | 3.134 | 193,008 | -5,361 | 0.03% | 604,801 |
| 2019-10-25 | 2019-10-23 | 3.134 | 198,369 | +6,127 | 0.03% | 621,600 |
| 2019-10-24 | 2019-10-22 | 3.160 | 192,242 | -3,829 | 0.02% | 607,421 |
| 2019-10-23 | 2019-10-21 | 3.134 | 196,071 | -2,298 | 0.03% | 614,399 |
| 2019-10-21 | 2019-10-17 | 3.186 | 198,369 | -6,127 | 0.03% | 631,960 |
| 2019-10-18 | 2019-10-16 | 3.160 | 204,496 | -2,298 | 0.03% | 646,139 |
| 2019-10-16 | 2019-10-14 | 3.029 | 206,794 | +9,191 | 0.03% | 626,400 |
| 2019-10-15 | 2019-10-11 | 2.977 | 197,603 | +12,254 | 0.03% | 588,240 |
| 2019-09-30 | 2019-09-26 | 3.316 | 185,349 | +11,489 | 0.02% | 614,681 |
| 2019-09-27 | 2019-09-25 | 3.342 | 173,860 | +3,829 | 0.02% | 581,120 |
| 2019-08-30 | 2019-08-28 | 3.422 | 170,031 | +3,955 | 0.02% | 581,853 |
| 2019-08-16 | 2019-08-14 | 3.288 | 166,076 | +37,404 | 0.02% | 546,119 |
| 2019-08-07 | 2019-08-05 | 3.823 | 128,672 | +18,702 | 0.02% | 491,921 |
| 2019-08-06 | 2019-08-02 | 3.930 | 109,970 | +14,214 | 0.01% | 432,182 |
| 2019-07-26 | 2019-07-24 | 3.983 | 95,756 | +2,245 | 0.01% | 381,441 |
| 2019-07-16 | 2019-07-12 | 4.010 | 93,511 | +4,488 | 0.01% | 374,998 |
| 2019-07-15 | 2019-07-11 | 4.037 | 89,023 | -11,221 | 0.01% | 359,380 |
| 2019-05-20 | 2019-05-16 | 4.117 | 100,244 | +14,962 | 0.01% | 412,719 |
| 2019-05-07 | 2019-05-03 | 4.331 | 85,282 | -26,184 | 0.01% | 369,358 |
| 2019-04-12 | 2019-04-10 | 4.224 | 111,466 | -11,221 | 0.01% | 470,841 |
| 2019-03-28 | 2019-03-26 | 4.224 | 122,687 | -7,481 | 0.02% | 518,240 |
| 2019-02-28 | 2019-02-26 | 4.251 | 130,168 | -5,985 | 0.02% | 553,320 |
| 2019-02-15 | 2019-02-13 | 4.251 | 136,153 | +5,985 | 0.02% | 578,761 |
| 2019-01-11 | 2019-01-09 | 4.117 | 130,168 | +14,214 | 0.02% | 535,920 |
| 2019-01-10 | 2019-01-08 | 4.064 | 115,954 | +7,481 | 0.02% | 471,199 |
| 2019-01-08 | 2019-01-04 | 4.171 | 108,473 | +11,969 | 0.01% | 452,399 |
| 2018-12-10 | 2018-12-06 | 4.411 | 96,504 | +11,222 | 0.01% | 425,701 |
| 2018-12-05 | 2018-12-03 | 4.451 | 85,282 | +761 | 0.01% | 379,587 |
| 2018-09-26 | 2018-09-21 | 5.071 | 84,521 | -2,224 | 0.01% | 428,640 |
| 2018-09-12 | 2018-09-10 | 5.205 | 86,745 | +1,324 | 0.01% | 451,490 |
| 2018-09-07 | 2018-09-05 | 5.205 | 85,421 | +2,190 | 0.01% | 444,599 |
| 2018-08-27 | 2018-08-23 | 5.205 | 83,231 | -10,951 | 0.01% | 433,200 |
| 2018-08-22 | 2018-08-20 | 5.287 | 94,182 | -2,191 | 0.01% | 497,938 |
| 2018-08-17 | 2018-08-15 | 5.232 | 96,373 | -5,840 | 0.01% | 504,242 |
| 2018-08-16 | 2018-08-14 | 4.958 | 102,213 | -13,142 | 0.02% | 506,798 |
| 2018-07-26 | 2018-07-24 | 4.931 | 115,355 | -18,983 | 0.02% | 568,799 |
| 2018-06-28 | 2018-06-26 | 5.123 | 134,338 | -8,761 | 0.02% | 688,162 |
| 2018-06-27 | 2018-06-25 | 5.397 | 143,099 | -18,252 | 0.02% | 772,241 |
| 2018-06-19 | 2018-06-14 | 5.807 | 161,351 | +10,951 | 0.02% | 937,039 |
| 2018-06-13 | 2018-06-11 | 5.616 | 150,400 | -10,951 | 0.02% | 844,601 |
| 2018-06-08 | 2018-06-06 | 5.588 | 161,351 | -40,886 | 0.02% | 901,679 |
| 2018-06-07 | 2018-06-05 | 5.588 | 202,237 | +5,111 | 0.03% | 1,130,162 |
| 2018-06-05 | 2018-06-01 | 5.506 | 197,126 | -7,301 | 0.03% | 1,085,400 |
| 2018-05-31 | 2018-05-29 | 5.451 | 204,427 | -7,301 | 0.03% | 1,114,400 |
| 2018-05-30 | 2018-05-28 | 5.534 | 211,728 | +3,651 | 0.03% | 1,171,601 |
| 2018-05-23 | 2018-05-18 | 5.314 | 208,077 | -3,651 | 0.03% | 1,105,798 |
| 2018-05-10 | 2018-05-08 | 5.150 | 211,728 | +14,602 | 0.03% | 1,090,401 |
| 2018-05-07 | 2018-05-03 | 5.123 | 197,126 | -1,460 | 0.03% | 1,009,800 |
| 2018-04-16 | 2018-04-12 | 5.369 | 198,586 | +9,491 | 0.03% | 1,066,239 |
| 2018-04-11 | 2018-04-09 | 5.123 | 189,095 | -6,571 | 0.03% | 968,660 |
| 2018-04-10 | 2018-04-06 | 5.123 | 195,666 | -18,252 | 0.03% | 1,002,321 |
| 2018-03-27 | 2018-03-23 | 5.095 | 213,918 | -36,505 | 0.03% | 1,089,959 |
| 2018-03-23 | 2018-03-21 | 5.342 | 250,423 | +10,951 | 0.04% | 1,337,700 |
| 2018-03-13 | 2018-03-09 | 5.068 | 239,472 | +9,492 | 0.04% | 1,213,602 |
| 2018-03-12 | 2018-03-08 | 4.849 | 229,980 | +8,031 | 0.03% | 1,115,099 |
| 2018-03-05 | 2018-03-01 | 4.849 | 221,949 | +1,460 | 0.03% | 1,076,159 |
| 2018-03-02 | 2018-02-28 | 4.876 | 220,489 | -7,301 | 0.03% | 1,075,120 |
| 2018-02-27 | 2018-02-23 | 4.931 | 227,790 | +22,633 | 0.03% | 1,123,200 |
| 2018-02-26 | 2018-02-22 | 5.040 | 205,157 | +28,474 | 0.03% | 1,034,080 |
| 2018-02-23 | 2018-02-21 | 5.232 | 176,683 | +57,677 | 0.03% | 924,439 |
| 2018-02-13 | 2018-02-09 | 5.013 | 119,006 | +1,461 | 0.02% | 596,582 |
| 2018-02-08 | 2018-02-06 | 4.903 | 117,545 | +2,920 | 0.02% | 576,378 |
| 2018-02-02 | 2018-01-31 | 5.068 | 114,625 | +2,190 | 0.02% | 580,899 |
| 2018-02-01 | 2018-01-30 | 5.013 | 112,435 | -3,650 | 0.02% | 563,641 |
| 2018-01-29 | 2018-01-25 | 4.903 | 116,085 | +1,460 | 0.02% | 569,219 |
| 2018-01-26 | 2018-01-24 | 4.958 | 114,625 | -1,460 | 0.02% | 568,339 |
| 2018-01-24 | 2018-01-22 | 5.095 | 116,085 | +18,252 | 0.02% | 591,479 |
| 2018-01-19 | 2018-01-17 | 5.205 | 97,833 | +3,651 | 0.01% | 509,201 |
| 2018-01-17 | 2018-01-15 | 5.397 | 94,182 | +5,110 | 0.01% | 508,258 |
| 2018-01-09 | 2018-01-05 | 5.588 | 89,072 | +730 | 0.01% | 497,761 |
| 2017-12-29 | 2017-12-27 | 5.698 | 88,342 | -3,650 | 0.01% | 503,362 |
| 2017-12-27 | 2017-12-21 | 5.753 | 91,992 | -3,651 | 0.01% | 529,199 |
| 2017-12-07 | 2017-12-05 | 5.397 | 95,643 | +10,952 | 0.01% | 516,142 |
| 2017-11-29 | 2017-11-27 | 5.616 | 84,691 | +6,571 | 0.01% | 475,599 |
| 2017-11-28 | 2017-11-24 | 5.613 | 78,120 | -3,651 | 0.01% | 438,493 |
| 2017-11-27 | 2017-11-23 | 5.420 | 81,771 | +361 | 0.01% | 443,237 |
| 2017-11-24 | 2017-11-22 | 5.365 | 81,410 | +3,634 | 0.01% | 436,800 |
| 2017-11-10 | 2017-11-08 | 5.586 | 77,776 | +3,635 | 0.01% | 434,422 |
| 2017-11-08 | 2017-11-06 | 5.503 | 74,141 | +3,634 | 0.01% | 407,999 |
| 2017-10-30 | 2017-10-26 | 5.586 | 70,507 | +7,269 | 0.01% | 393,821 |
| 2017-10-04 | 2017-09-29 | 5.613 | 63,238 | -10,903 | 0.01% | 354,959 |
| 2017-10-03 | 2017-09-28 | 5.558 | 74,141 | -14,538 | 0.01% | 412,079 |
| 2017-09-28 | 2017-09-26 | 5.586 | 88,679 | +10,903 | 0.01% | 495,321 |
| 2017-09-12 | 2017-09-08 | 5.817 | 77,776 | +521 | 0.01% | 452,433 |
| 2017-09-08 | 2017-09-06 | 5.679 | 77,255 | +5,054 | 0.01% | 438,702 |
| 2017-08-30 | 2017-08-28 | 5.623 | 72,201 | -8,664 | 0.01% | 406,002 |
| 2017-08-29 | 2017-08-25 | 5.706 | 80,865 | +4,332 | 0.01% | 461,442 |
| 2017-08-15 | 2017-08-11 | 5.817 | 76,533 | -18,050 | 0.01% | 445,202 |
| 2017-08-14 | 2017-08-10 | 5.928 | 94,583 | -3,610 | 0.01% | 560,681 |
| 2017-08-11 | 2017-08-09 | 6.066 | 98,193 | -14,440 | 0.01% | 595,681 |
| 2017-08-10 | 2017-08-08 | 6.177 | 112,633 | +4,332 | 0.02% | 695,760 |
| 2017-08-09 | 2017-08-07 | 6.122 | 108,301 | +3,610 | 0.02% | 663,000 |
| 2017-08-04 | 2017-08-02 | 5.679 | 104,691 | +14,440 | 0.02% | 594,501 |
| 2017-08-02 | 2017-07-31 | 5.651 | 90,251 | +10,830 | 0.01% | 510,001 |
| 2017-07-27 | 2017-07-25 | 5.873 | 79,421 | +5,776 | 0.01% | 466,402 |
| 2017-07-26 | 2017-07-24 | 5.817 | 73,645 | -7,220 | 0.01% | 428,402 |
| 2017-07-21 | 2017-07-19 | 5.512 | 80,865 | -7,942 | 0.01% | 445,762 |
| 2017-07-20 | 2017-07-18 | 5.208 | 88,807 | +18,050 | 0.01% | 462,481 |
| 2017-07-13 | 2017-07-11 | 5.374 | 70,757 | -5,776 | 0.01% | 380,242 |
| 2017-07-12 | 2017-07-10 | 5.374 | 76,533 | +5,776 | 0.01% | 411,282 |
| 2017-07-10 | 2017-07-06 | 5.512 | 70,757 | +7,942 | 0.01% | 390,042 |
| 2017-07-07 | 2017-07-05 | 5.485 | 62,815 | -5,776 | 0.01% | 344,523 |
| 2017-07-06 | 2017-07-04 | 5.429 | 68,591 | -17,328 | 0.01% | 372,402 |
| 2017-07-05 | 2017-07-03 | 5.512 | 85,919 | +7,220 | 0.01% | 473,621 |
| 2017-07-04 | 2017-06-30 | 5.706 | 78,699 | -10,830 | 0.01% | 449,082 |
| 2017-06-30 | 2017-06-28 | 4.986 | 89,529 | +10,830 | 0.01% | 446,401 |
| 2017-06-28 | 2017-06-26 | 4.875 | 78,699 | -10,830 | 0.01% | 383,682 |
| 2017-06-22 | 2017-06-20 | 4.986 | 89,529 | -21,660 | 0.01% | 446,401 |
| 2017-06-06 | 2017-06-02 | 4.903 | 111,189 | -2,166 | 0.02% | 545,160 |
| 2017-06-05 | 2017-06-01 | 4.986 | 113,355 | -7,220 | 0.02% | 565,200 |
| 2017-06-02 | 2017-05-31 | 4.848 | 120,575 | -4,332 | 0.02% | 584,500 |
| 2017-05-25 | 2017-05-23 | 4.875 | 124,907 | -7,220 | 0.02% | 608,960 |
| 2017-05-24 | 2017-05-22 | 4.848 | 132,127 | -3,610 | 0.02% | 640,499 |
| 2017-05-16 | 2017-05-12 | 4.875 | 135,737 | -722 | 0.02% | 661,759 |
| 2017-05-11 | 2017-05-09 | 4.931 | 136,459 | -12,274 | 0.02% | 672,839 |
| 2017-04-27 | 2017-04-25 | 4.792 | 148,733 | -20,938 | 0.02% | 712,759 |
| 2017-04-21 | 2017-04-19 | 4.543 | 169,671 | +722 | 0.03% | 770,798 |
| 2017-04-18 | 2017-04-12 | 4.737 | 168,949 | -3,610 | 0.03% | 800,278 |
| 2017-04-12 | 2017-04-10 | 4.709 | 172,559 | -28,881 | 0.03% | 812,598 |
| 2017-04-11 | 2017-04-07 | 4.654 | 201,440 | +21,660 | 0.03% | 937,441 |
| 2017-03-30 | 2017-03-28 | 4.404 | 179,780 | +7,221 | 0.03% | 791,822 |
| 2017-03-24 | 2017-03-22 | 4.543 | 172,559 | -2,166 | 0.03% | 783,918 |
| 2017-03-21 | 2017-03-17 | 4.598 | 174,725 | +8,664 | 0.03% | 803,438 |
| 2017-03-20 | 2017-03-16 | 4.626 | 166,061 | -12,275 | 0.03% | 768,198 |
| 2017-03-16 | 2017-03-14 | 4.460 | 178,336 | +5,777 | 0.03% | 795,342 |
| 2017-03-13 | 2017-03-09 | 4.487 | 172,559 | +10,830 | 0.03% | 774,358 |
| 2017-03-10 | 2017-03-08 | 4.681 | 161,729 | +7,220 | 0.02% | 757,118 |
| 2017-03-06 | 2017-03-02 | 4.737 | 154,509 | +14,440 | 0.02% | 731,878 |
| 2017-03-03 | 2017-03-01 | 4.709 | 140,069 | +26,714 | 0.02% | 659,599 |
| 2017-02-27 | 2017-02-23 | 4.792 | 113,355 | -3,610 | 0.02% | 543,220 |
| 2017-02-23 | 2017-02-21 | 4.737 | 116,965 | +7,942 | 0.02% | 554,040 |
| 2017-02-22 | 2017-02-20 | 4.737 | 109,023 | -18,050 | 0.02% | 516,420 |
| 2017-02-17 | 2017-02-15 | 4.792 | 127,073 | +722 | 0.02% | 608,960 |
| 2017-01-23 | 2017-01-19 | 4.958 | 126,351 | +1,444 | 0.02% | 626,500 |
| 2017-01-20 | 2017-01-18 | 4.958 | 124,907 | -1,444 | 0.02% | 619,340 |
| 2017-01-19 | 2017-01-17 | 4.986 | 126,351 | -3,610 | 0.02% | 630,000 |
| 2017-01-17 | 2017-01-13 | 4.986 | 129,961 | -10,830 | 0.02% | 647,999 |
| 2017-01-13 | 2017-01-11 | 5.069 | 140,791 | -10,830 | 0.02% | 713,699 |
| 2017-01-12 | 2017-01-10 | 4.986 | 151,621 | +10,830 | 0.02% | 755,999 |
| 2017-01-09 | 2017-01-05 | 5.120 | 140,791 | +622 | 0.02% | 720,785 |
| 2017-01-04 | 2016-12-30 | 4.730 | 140,169 | -35,941 | 0.02% | 663,000 |
| 2016-12-30 | 2016-12-28 | 4.535 | 176,110 | +7,188 | 0.03% | 798,702 |
| 2016-12-23 | 2016-12-21 | 4.563 | 168,922 | +25,159 | 0.03% | 770,802 |
| 2016-12-22 | 2016-12-20 | 4.535 | 143,763 | +2,875 | 0.02% | 652,000 |
| 2016-12-16 | 2016-12-14 | 4.647 | 140,888 | -28,752 | 0.02% | 654,641 |
| 2016-12-13 | 2016-12-09 | 4.507 | 169,640 | +14,376 | 0.03% | 764,638 |
| 2016-12-12 | 2016-12-08 | 4.563 | 155,264 | -6,469 | 0.02% | 708,480 |
| 2016-12-09 | 2016-12-07 | 4.424 | 161,733 | -147,357 | 0.02% | 715,498 |
| 2016-12-08 | 2016-12-06 | 4.229 | 309,090 | -12,220 | 0.05% | 1,307,198 |
| 2016-12-07 | 2016-12-05 | 4.201 | 321,310 | -7,188 | 0.05% | 1,349,939 |
| 2016-12-06 | 2016-12-02 | 4.229 | 328,498 | -13,658 | 0.05% | 1,389,278 |
| 2016-12-05 | 2016-12-01 | 4.229 | 342,156 | -1,438 | 0.05% | 1,447,040 |
| 2016-12-02 | 2016-11-30 | 4.257 | 343,594 | -311,965 | 0.05% | 1,462,682 |
| 2016-11-30 | 2016-11-28 | 4.174 | 655,559 | +15,095 | 0.10% | 2,735,999 |
| 2016-11-29 | 2016-11-25 | 4.201 | 640,464 | +138,012 | 0.10% | 2,690,819 |
| 2016-11-28 | 2016-11-24 | 4.229 | 502,452 | -401,817 | 0.08% | 2,124,961 |
| 2016-11-21 | 2016-11-17 | 4.340 | 904,269 | -16,533 | 0.14% | 3,924,959 |
| 2016-11-18 | 2016-11-16 | 4.285 | 920,802 | -3,594 | 0.14% | 3,945,480 |
| 2016-11-15 | 2016-11-11 | 4.201 | 924,396 | -7,188 | 0.14% | 3,883,720 |
| 2016-11-14 | 2016-11-10 | 4.174 | 931,584 | -719 | 0.14% | 3,887,999 |
| 2016-11-11 | 2016-11-09 | 4.034 | 932,303 | +15,814 | 0.14% | 3,761,300 |
| 2016-11-10 | 2016-11-08 | 4.146 | 916,489 | +35,941 | 0.14% | 3,799,500 |
| 2016-11-09 | 2016-11-07 | 4.340 | 880,548 | -719 | 0.13% | 3,821,999 |
| 2016-11-08 | 2016-11-04 | 4.090 | 881,267 | +41,691 | 0.14% | 3,604,439 |
| 2016-11-04 | 2016-11-02 | 4.174 | 839,576 | -7,188 | 0.13% | 3,504,000 |
| 2016-11-03 | 2016-11-01 | 4.285 | 846,764 | -17,252 | 0.13% | 3,628,240 |
| 2016-11-01 | 2016-10-28 | 4.201 | 864,016 | -27,315 | 0.13% | 3,630,042 |
| 2016-10-31 | 2016-10-27 | 4.062 | 891,331 | -11,501 | 0.14% | 3,620,802 |
| 2016-10-27 | 2016-10-25 | 4.174 | 902,832 | +7,189 | 0.14% | 3,768,002 |
| 2016-10-25 | 2016-10-20 | 4.146 | 895,643 | +3,594 | 0.14% | 3,713,078 |
| 2016-10-24 | 2016-10-19 | 4.174 | 892,049 | -2,157 | 0.14% | 3,722,998 |
| 2016-10-20 | 2016-10-18 | 4.174 | 894,206 | +115,011 | 0.14% | 3,732,001 |
| 2016-10-19 | 2016-10-17 | 4.229 | 779,195 | +61,818 | 0.12% | 3,295,358 |
| 2016-10-18 | 2016-10-14 | 4.368 | 717,377 | +26,596 | 0.11% | 3,133,719 |
| 2016-10-17 | 2016-10-13 | 4.340 | 690,781 | +89,852 | 0.11% | 2,998,319 |
| 2016-10-14 | 2016-10-12 | 4.396 | 600,929 | +28,752 | 0.09% | 2,641,759 |
| 2016-10-13 | 2016-10-11 | 4.396 | 572,177 | +35,222 | 0.09% | 2,515,361 |
| 2016-10-12 | 2016-10-07 | 4.368 | 536,955 | +46,723 | 0.08% | 2,345,581 |
| 2016-10-07 | 2016-10-05 | 4.507 | 490,232 | -3,594 | 0.08% | 2,209,681 |
| 2016-10-06 | 2016-10-04 | 4.396 | 493,826 | +151,670 | 0.08% | 2,170,921 |
| 2016-10-05 | 2016-10-03 | 4.424 | 342,156 | +120,761 | 0.05% | 1,513,680 |
| 2016-10-04 | 2016-09-30 | 4.507 | 221,395 | +12,939 | 0.04% | 997,920 |
| 2016-10-03 | 2016-09-29 | 4.480 | 208,456 | +43,129 | 0.03% | 933,798 |
| 2016-09-30 | 2016-09-28 | 4.535 | 165,327 | -31,628 | 0.03% | 749,798 |
| 2016-09-29 | 2016-09-27 | 4.285 | 196,955 | +25,877 | 0.03% | 843,919 |
| 2016-09-28 | 2016-09-26 | 4.257 | 171,078 | -2,875 | 0.03% | 728,280 |
| 2016-09-27 | 2016-09-23 | 4.452 | 173,953 | +9,344 | 0.03% | 774,399 |
| 2016-09-26 | 2016-09-22 | 4.702 | 164,609 | +70,444 | 0.03% | 774,022 |
| 2016-09-23 | 2016-09-21 | 4.674 | 94,165 | 0.01% | 440,161 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy