History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 10,688,000 +0 0.53% 15,497,600
2025-10-13 2025-10-09 1.490 10,688,000 +0 0.53% 15,925,120
2025-10-10 2025-10-08 1.460 10,688,000 +0 0.53% 15,604,480
2025-10-09 2025-10-06 1.440 10,688,000 +0 0.53% 15,390,720
2025-10-08 2025-10-03 1.450 10,688,000 +0 0.53% 15,497,600
2025-10-06 2025-10-02 1.460 10,688,000 +0 0.53% 15,604,480
2025-10-03 2025-09-30 1.460 10,688,000 +0 0.53% 15,604,480
2025-10-02 2025-09-29 1.470 10,688,000 +0 0.53% 15,711,360
2025-09-30 2025-09-26 1.470 10,688,000 +2,000 0.53% 15,711,360
2025-08-11 2025-08-07 1.795 10,686,000 +744,782 0.53% 19,182,588
2025-08-08 2025-08-06 1.784 9,941,218 -93,030 0.53% 17,738,760
2025-07-09 2025-07-07 1.881 10,034,248 -93,031 0.54% 18,875,499
2025-07-08 2025-07-04 1.806 10,127,279 +46,515 0.54% 18,288,480
2025-06-27 2025-06-25 1.752 10,080,764 +93,031 0.54% 17,662,681
2025-06-25 2025-06-23 1.817 9,987,733 -126,522 0.54% 18,143,839
2025-06-20 2025-06-18 1.774 10,114,255 +46,516 0.54% 17,938,801
2025-06-18 2025-06-16 1.731 10,067,739 +46,515 0.54% 17,423,419
2025-05-30 2025-05-28 1.408 10,021,224 +27,909 0.54% 14,111,320
2025-05-29 2025-05-27 1.419 9,993,315 -93,030 0.54% 14,179,440
2025-05-26 2025-05-22 1.397 10,086,345 -24,188 0.54% 14,094,599
2025-04-10 2025-04-08 1.215 10,110,533 -7,443 0.54% 12,280,840
2025-02-25 2025-02-21 1.371 10,117,976 +261,157 0.54% 13,871,561
2025-02-20 2025-02-18 1.371 9,856,819 -7,236 0.54% 13,513,520
2025-02-17 2025-02-13 1.316 9,864,055 -7,235 0.55% 12,978,140
2025-02-14 2025-02-12 1.338 9,871,290 +7,235 0.55% 13,205,939
2025-02-13 2025-02-11 1.448 9,864,055 +9,045 0.55% 14,286,860
2025-02-11 2025-02-07 1.493 9,855,010 -18,089 0.54% 14,709,600
2025-02-04 2025-01-28 1.393 9,873,099 +18,089 0.55% 13,754,160
2024-12-30 2024-12-24 1.095 9,855,010 -9,045 0.54% 10,787,040
2024-12-19 2024-12-17 1.117 9,864,055 -90,446 0.55% 11,015,060
2024-12-17 2024-12-13 1.017 9,954,501 +9,045 0.55% 10,125,520
2024-12-16 2024-12-12 0.929 9,945,456 -27,134 0.55% 9,236,640
2024-12-03 2024-11-29 0.918 9,972,590 -28,943 0.55% 9,151,580
2024-12-02 2024-11-28 0.907 10,001,533 -34,369 0.55% 9,067,560
2024-11-29 2024-11-27 0.918 10,035,902 -18,090 0.55% 9,209,680
2024-11-26 2024-11-22 0.907 10,053,992 +18,090 0.56% 9,115,120
2024-11-06 2024-11-04 0.708 10,035,902 +27,133 0.55% 7,101,440
2024-10-10 2024-10-08 0.697 10,008,769 +23,516 0.55% 6,971,580
2024-09-09 2024-09-04 0.641 9,985,253 +54,268 0.55% 6,403,200
2024-09-05 2024-09-03 0.641 9,930,985 +61,504 0.55% 6,368,400
2024-09-03 2024-08-30 0.709 9,869,481 +485,384 0.55% 7,000,612
2024-09-02 2024-08-29 0.698 9,384,097 +110,077 0.55% 6,547,200
2024-08-29 2024-08-27 0.686 9,274,020 +123,837 0.54% 6,362,560
2024-08-22 2024-08-20 0.663 9,150,183 +146,197 0.53% 6,064,800
2024-08-21 2024-08-19 0.674 9,003,986 +61,918 0.52% 6,072,600
2024-08-20 2024-08-16 0.663 8,942,068 +128,997 0.52% 5,926,860
2024-08-19 2024-08-15 0.686 8,813,071 +92,878 0.51% 6,046,320
2024-08-15 2024-08-13 0.686 8,720,193 +314,753 0.51% 5,982,600
2024-08-14 2024-08-12 0.663 8,405,440 +137,596 0.49% 5,571,180
2024-08-13 2024-08-09 0.686 8,267,844 +92,878 0.48% 5,672,260
2024-07-17 2024-07-15 0.721 8,174,966 +92,878 0.48% 5,893,720
2024-06-07 2024-06-05 0.698 8,082,088 +104,917 0.47% 5,638,800
2024-06-06 2024-06-04 0.698 7,977,171 +202,956 0.46% 5,565,600
2024-05-22 2024-05-20 0.709 7,774,215 +569,306 0.45% 5,514,400
2024-05-21 2024-05-17 0.721 7,204,909 +75,678 0.42% 5,194,360
2024-05-20 2024-05-16 0.709 7,129,231 +214,995 0.41% 5,056,900
2024-05-16 2024-05-13 0.698 6,914,236 +705,183 0.40% 4,824,000
2024-05-14 2024-05-10 0.698 6,209,053 +154,797 0.36% 4,332,000
2024-05-09 2024-05-07 0.686 6,054,256 +60,198 0.35% 4,153,600
2024-03-21 2024-03-19 0.698 5,994,058 +85,998 0.35% 4,182,000
2024-03-20 2024-03-18 0.698 5,908,060 +85,998 0.34% 4,122,000
2024-03-18 2024-03-14 0.698 5,822,062 +171,996 0.34% 4,062,000
2024-03-15 2024-03-13 0.674 5,650,066 +125,557 0.33% 3,810,600
2024-03-08 2024-03-06 0.698 5,524,509 +220,155 0.32% 3,854,400
2024-02-08 2024-02-06 0.686 5,304,354 +429,990 0.32% 3,639,120
2023-12-27 2023-12-21 0.733 4,874,364 -5,160 0.29% 3,570,840
2023-12-18 2023-12-14 0.762 4,879,524 +190,606 0.29% 3,719,930
2023-10-24 2023-10-19 0.762 4,688,918 -24,791 0.29% 3,574,620
2023-09-29 2023-09-27 0.799 4,713,709 +80,986 0.29% 3,764,640
2023-09-07 2023-09-05 0.835 4,632,723 +82,638 0.29% 3,868,140
2023-08-15 2023-08-11 1.702 4,550,085 +1,412,895 0.28% 7,746,164
2023-07-24 2023-07-20 1.685 3,137,190 -17,093 0.28% 5,285,761
2023-07-19 2023-07-14 1.720 3,154,283 +5,698 0.29% 5,425,280
2023-06-29 2023-06-27 1.773 3,148,585 +11,395 0.29% 5,581,260
2023-05-18 2023-05-16 1.667 3,137,190 +20,512 0.28% 5,230,701
2023-05-15 2023-05-11 1.597 3,116,678 -28,488 0.28% 4,977,701
2023-05-10 2023-05-08 1.597 3,145,166 -5,698 0.29% 5,023,199
2023-02-07 2023-02-03 1.773 3,150,864 +170,933 0.29% 5,585,300
2023-01-13 2023-01-11 1.843 2,979,931 -6,838 0.27% 5,491,499
2023-01-10 2023-01-06 1.738 2,986,769 -11,395 0.27% 5,189,581
2023-01-05 2023-01-03 1.667 2,998,164 +6,837 0.27% 4,998,900
2022-12-29 2022-12-23 1.527 2,991,327 +11,396 0.27% 4,567,500
2022-12-22 2022-12-20 1.580 2,979,931 -30,768 0.27% 4,707,000
2022-12-21 2022-12-19 1.474 3,010,699 -10,256 0.27% 4,438,560
2022-12-19 2022-12-15 1.439 3,020,955 -15,954 0.27% 4,347,640
2022-12-14 2022-12-12 1.457 3,036,909 +56,978 0.28% 4,423,900
2022-12-08 2022-12-06 1.596 2,979,931 +97,021 0.27% 4,757,288
2022-10-03 2022-09-29 1.592 2,882,910 +89,839 0.27% 4,588,490
2022-09-01 2022-08-30 1.685 2,793,071 -16,021 0.27% 4,707,000
2022-08-22 2022-08-18 1.592 2,809,092 -10,681 0.27% 4,471,000
2022-06-06 2022-06-01 1.180 2,819,773 -8,545 0.27% 3,326,400
2022-05-17 2022-05-13 1.123 2,828,318 +26,702 0.27% 3,177,600
2022-03-29 2022-03-25 1.329 2,801,616 -53,404 0.27% 3,724,661
2022-03-23 2022-03-21 1.292 2,855,020 +53,404 0.28% 3,688,740
2022-03-16 2022-03-14 1.479 2,801,616 +21,362 0.27% 4,144,341
2022-02-25 2022-02-23 1.648 2,780,254 -3,204 0.27% 4,581,281
2022-02-23 2022-02-21 1.667 2,783,458 +5,341 0.27% 4,638,680
2022-02-11 2022-02-09 1.517 2,778,117 -27,771 0.27% 4,213,619
2022-01-06 2022-01-04 1.311 2,805,888 -6,408 0.27% 3,677,800
2022-01-04 2021-12-31 1.180 2,812,296 -16,022 0.27% 3,317,579
2021-12-29 2021-12-24 1.105 2,828,318 -46,996 0.27% 3,124,640
2021-12-17 2021-12-15 0.880 2,875,314 +53,405 0.28% 2,530,480
2021-12-09 2021-12-07 0.979 2,821,909 +69,108 0.27% 2,762,493
2021-11-23 2021-11-19 0.979 2,752,801 +52,097 0.27% 2,694,840
2021-11-19 2021-11-17 1.017 2,700,704 +79,187 0.27% 2,747,520
2021-11-18 2021-11-16 1.017 2,621,517 +136,494 0.26% 2,666,960
2021-11-17 2021-11-15 1.037 2,485,023 +44,803 0.25% 2,575,800
2021-11-16 2021-11-12 1.017 2,440,220 +104,194 0.24% 2,482,520
2021-11-15 2021-11-11 0.979 2,336,026 +365,720 0.23% 2,286,840
2021-11-12 2021-11-10 1.037 1,970,306 +85,439 0.20% 2,042,280
2021-11-05 2021-11-03 1.094 1,884,867 +29,175 0.19% 2,062,260
2021-11-02 2021-10-29 1.113 1,855,692 +125,032 0.18% 2,065,960
2021-11-01 2021-10-28 1.113 1,730,660 +4,168 0.17% 1,926,760
2021-10-29 2021-10-27 1.094 1,726,492 -10,419 0.17% 1,888,980
2021-10-05 2021-09-30 1.278 1,736,911 +40,708 0.17% 2,219,110
2021-09-21 2021-09-17 1.297 1,696,203 +76,314 0.17% 2,200,441
2021-09-16 2021-09-14 1.356 1,619,889 +25,438 0.16% 2,196,960
2021-09-13 2021-09-09 1.219 1,594,451 +16,281 0.16% 1,943,080
2021-09-10 2021-09-08 1.199 1,578,170 -3,053 0.16% 1,892,219
2021-08-16 2021-08-12 1.238 1,581,223 +8,140 0.16% 1,958,040
2021-08-13 2021-08-11 1.238 1,573,083 -153,645 0.16% 1,947,960
2021-07-19 2021-07-15 1.376 1,726,728 -2,035 0.18% 2,375,800
2021-06-15 2021-06-10 1.513 1,728,763 -8,140 0.18% 2,616,460
2021-05-27 2021-05-25 1.553 1,736,903 -23,403 0.18% 2,697,060
2021-05-20 2021-05-17 1.612 1,760,306 +8,140 0.18% 2,837,200
2021-04-16 2021-04-14 1.907 1,752,166 -10,175 0.18% 3,340,680
2021-03-19 2021-03-17 1.985 1,762,341 +10,175 0.18% 3,498,640
2021-03-01 2021-02-25 2.241 1,752,166 +375,464 0.18% 3,926,160
2021-02-26 2021-02-24 2.221 1,376,702 +133,295 0.14% 3,057,780
2021-02-25 2021-02-23 2.260 1,243,407 +28,490 0.13% 2,810,600
2021-02-24 2021-02-22 2.319 1,214,917 +152,628 0.12% 2,817,841
2021-02-22 2021-02-18 2.418 1,062,289 -36,630 0.11% 2,568,240
2021-02-17 2021-02-11 2.123 1,098,919 -1,018 0.11% 2,332,799
2021-02-16 2021-02-09 2.123 1,099,937 -2,035 0.11% 2,334,960
2021-02-09 2021-02-05 2.025 1,101,972 -10,175 0.11% 2,230,980
2021-02-01 2021-01-28 2.103 1,112,147 +4,070 0.11% 2,339,020
2021-01-28 2021-01-26 3.152 1,108,077 +16,280 0.11% 3,492,720
2021-01-27 2021-01-25 3.077 1,091,797 +273,931 0.11% 3,359,466
2021-01-25 2021-01-21 3.102 817,866 +7,994 0.11% 2,537,039
2021-01-22 2021-01-20 3.152 809,872 -2,398 0.10% 2,552,761
2021-01-21 2021-01-19 2.902 812,270 -5,596 0.11% 2,357,120
2021-01-20 2021-01-18 2.852 817,866 +7,994 0.11% 2,332,439
2020-12-29 2020-12-24 2.902 809,872 +6,396 0.10% 2,350,161
2020-12-18 2020-12-16 2.997 803,476 -11,193 0.10% 2,408,089
2020-12-17 2020-12-15 3.098 814,669 +5,477 0.11% 2,523,708
2020-12-16 2020-12-14 3.224 809,192 -31,764 0.11% 2,608,641
2020-12-15 2020-12-11 3.022 840,956 +39,705 0.11% 2,541,600
2020-12-01 2020-11-27 2.947 801,251 -10,323 0.10% 2,361,061
2020-11-10 2020-11-06 2.896 811,574 -7,941 0.11% 2,350,600
2020-10-15 2020-10-12 2.896 819,515 +11,911 0.11% 2,373,600
2020-09-30 2020-09-28 2.871 807,604 +19,853 0.11% 2,318,761
2020-09-28 2020-09-24 3.061 787,751 +27,794 0.10% 2,411,625
2020-09-25 2020-09-23 2.933 759,957 +15,965 0.10% 2,228,782
2020-08-27 2020-08-25 3.422 743,992 -6,219 0.10% 2,545,621
2020-08-25 2020-08-21 3.370 750,211 +11,661 0.10% 2,528,299
2020-08-17 2020-08-13 3.010 738,550 +6,219 0.10% 2,223,000
2020-03-27 2020-03-25 3.602 732,331 -10,106 0.09% 2,637,602
2020-03-26 2020-03-24 3.576 742,437 +10,106 0.10% 2,654,900
2020-02-13 2020-02-11 4.759 732,331 -46,645 0.09% 3,485,402
2020-02-12 2020-02-10 4.554 778,976 -47,422 0.10% 3,547,081
2020-02-10 2020-02-06 4.296 826,398 -11,662 0.11% 3,550,418
2019-12-17 2019-12-13 3.782 838,060 -15,548 0.11% 3,169,321
2019-12-06 2019-12-04 3.525 853,608 +12,646 0.11% 3,009,180
2019-12-05 2019-12-03 3.525 840,962 -6,127 0.11% 2,964,600
2019-12-02 2019-11-28 3.316 847,089 +26,806 0.11% 2,809,239
2019-11-29 2019-11-27 3.577 820,283 +6,127 0.11% 2,934,541
2019-11-25 2019-11-21 3.891 814,156 +7,660 0.11% 3,167,742
2019-11-22 2019-11-20 3.995 806,496 +7,659 0.10% 3,222,178
2019-11-12 2019-11-08 3.734 798,837 -12,255 0.10% 2,982,978
2019-11-08 2019-11-06 3.656 811,092 +12,255 0.11% 2,965,200
2019-11-04 2019-10-31 3.081 798,837 -3,830 0.10% 2,461,479
2019-11-01 2019-10-30 3.134 802,667 -12,254 0.10% 2,515,200
2019-10-24 2019-10-22 3.160 814,921 +12,254 0.11% 2,574,879
2019-10-23 2019-10-21 3.134 802,667 -9,191 0.10% 2,515,200
2019-10-22 2019-10-18 3.029 811,858 +9,191 0.11% 2,459,201
2019-10-15 2019-10-11 2.977 802,667 -9,191 0.10% 2,389,440
2019-10-11 2019-10-09 2.742 811,858 +9,191 0.11% 2,226,001
2019-08-30 2019-08-28 3.422 802,667 +18,667 0.10% 2,746,758
2019-08-08 2019-08-06 3.743 784,000 +1,496 0.10% 2,934,399
2019-07-22 2019-07-18 4.010 782,504 -11,221 0.10% 3,138,000
2019-07-15 2019-07-11 4.037 793,725 -11,222 0.11% 3,204,218
2019-07-12 2019-07-10 4.010 804,947 +11,222 0.11% 3,228,001
2019-07-05 2019-07-03 4.090 793,725 -7,481 0.11% 3,246,658
2019-07-04 2019-07-02 4.064 801,206 +7,481 0.11% 3,255,838
2019-07-02 2019-06-27 4.090 793,725 +11,221 0.11% 3,246,658
2019-06-27 2019-06-25 4.144 782,504 -5,985 0.10% 3,242,600
2019-06-13 2019-06-11 4.171 788,489 +5,985 0.10% 3,288,481
2019-05-29 2019-05-27 4.010 782,504 -785,497 0.10% 3,138,000
2019-05-24 2019-05-22 3.957 1,568,001 +785,497 0.21% 6,204,162
2019-05-17 2019-05-15 4.117 782,504 -13,466 0.10% 3,221,680
2019-05-15 2019-05-10 4.144 795,970 -8,977 0.11% 3,298,401
2019-05-14 2019-05-09 4.117 804,947 +22,443 0.11% 3,314,081
2019-03-18 2019-03-14 4.197 782,504 -8,977 0.10% 3,284,440
2019-03-14 2019-03-12 4.144 791,481 +8,977 0.10% 3,279,799
2019-03-08 2019-03-06 4.278 782,504 -29,176 0.10% 3,347,200
2019-02-27 2019-02-25 4.278 811,680 -782,504 0.11% 3,472,001
2019-02-21 2019-02-19 4.171 1,594,184 +804,947 0.21% 6,648,721
2019-01-21 2019-01-17 4.197 789,237 -11,221 0.10% 3,312,700
2019-01-11 2019-01-09 4.117 800,458 -5,985 0.11% 3,295,599
2019-01-10 2019-01-08 4.064 806,443 +8,229 0.11% 3,277,120
2019-01-09 2019-01-07 4.144 798,214 +37,405 0.11% 3,307,700
2019-01-07 2019-01-03 4.224 760,809 +8,977 0.10% 3,213,718
2019-01-03 2018-12-31 4.625 751,832 -7,481 0.10% 3,477,298
2019-01-02 2018-12-27 4.224 759,313 +7,481 0.10% 3,207,399
2018-12-11 2018-12-07 4.518 751,832 -821,405 0.10% 3,396,898
2018-12-07 2018-12-05 4.518 1,573,237 -18,703 0.21% 7,108,139
2018-12-06 2018-12-04 4.532 1,591,940 +39,649 0.21% 7,214,497
2018-12-05 2018-12-03 4.451 1,552,291 +199,213 0.21% 6,909,191
2018-11-28 2018-11-26 4.451 1,353,078 -3,707 0.18% 6,022,501
2018-11-27 2018-11-23 4.397 1,356,785 -14,828 0.18% 5,965,801
2018-11-26 2018-11-22 4.343 1,371,613 +565,698 0.18% 5,957,000
2018-11-23 2018-11-21 4.154 805,915 +20,018 0.11% 3,347,958
2018-11-21 2018-11-19 4.181 785,897 +11,121 0.11% 3,285,999
2018-11-20 2018-11-16 4.235 774,776 +2,966 0.10% 3,281,300
2018-11-15 2018-11-13 4.289 771,810 +37,070 0.10% 3,310,378
2018-11-12 2018-11-08 4.316 734,740 +742 0.10% 3,171,201
2018-11-08 2018-11-06 4.316 733,998 +741 0.10% 3,167,998
2018-10-16 2018-10-12 4.424 733,257 -103,798 0.10% 3,243,920
2018-10-15 2018-10-11 4.343 837,055 +18,536 0.11% 3,635,381
2018-10-10 2018-10-08 4.613 818,519 +7,414 0.11% 3,775,678
2018-10-09 2018-10-05 4.667 811,105 +18,535 0.11% 3,785,239
2018-09-24 2018-09-20 5.044 792,570 -2,966 0.11% 3,998,060
2018-09-20 2018-09-18 4.910 795,536 -22,983 0.11% 3,905,722
2018-09-18 2018-09-14 4.937 818,519 -7,415 0.11% 4,040,638
2018-09-14 2018-09-12 5.098 825,934 +7,415 0.11% 4,210,923
2018-09-12 2018-09-10 5.205 818,519 +12,493 0.11% 4,260,222
2018-09-11 2018-09-07 5.205 806,026 -9,491 0.11% 4,195,199
2018-09-10 2018-09-06 5.205 815,517 -731,557 0.11% 4,244,598
2018-09-07 2018-09-05 5.205 1,547,074 +766,601 0.21% 8,052,201
2018-09-05 2018-09-03 5.205 780,473 -7,301 0.11% 4,062,201
2018-08-31 2018-08-29 5.177 787,774 -2,190 0.12% 4,078,621
2018-08-30 2018-08-28 5.260 789,964 -7,301 0.12% 4,154,880
2018-08-27 2018-08-23 5.205 797,265 +7,301 0.12% 4,149,600
2018-08-21 2018-08-17 5.260 789,964 +32,854 0.12% 4,154,880
2018-08-14 2018-08-10 5.013 757,110 +7,301 0.11% 3,795,421
2018-08-13 2018-08-09 4.958 749,809 +10,952 0.11% 3,717,741
2018-07-16 2018-07-12 4.794 738,857 -7,301 0.11% 3,541,998
2018-07-13 2018-07-11 4.712 746,158 +7,301 0.11% 3,515,679
2018-07-10 2018-07-06 4.876 738,857 -54,758 0.11% 3,602,718
2018-07-06 2018-07-04 4.766 793,615 +1,461 0.12% 3,782,762
2018-07-04 2018-06-29 5.068 792,154 -7,301 0.12% 4,014,498
2018-06-28 2018-06-26 5.123 799,455 +2,190 0.12% 4,095,298
2018-06-27 2018-06-25 5.397 797,265 +7,301 0.12% 4,302,480
2018-06-25 2018-06-21 5.342 789,964 +3,650 0.12% 4,219,800
2018-06-21 2018-06-19 5.342 786,314 +36,505 0.12% 4,200,302
2018-06-19 2018-06-14 5.807 749,809 -30,664 0.11% 4,354,481
2018-06-07 2018-06-05 5.588 780,473 -792,154 0.12% 4,361,521
2018-06-06 2018-06-04 5.479 1,572,627 +766,601 0.24% 8,615,999
2018-06-05 2018-06-01 5.506 806,026 -18,253 0.12% 4,438,079
2018-05-10 2018-05-08 5.150 824,279 -610,360 0.12% 4,245,042
2018-05-09 2018-05-07 5.095 1,434,639 +595,758 0.22% 7,309,800
2018-04-26 2018-04-24 5.177 838,881 -378,919 0.13% 4,343,222
2018-04-25 2018-04-23 5.068 1,217,800 +373,809 0.18% 6,171,598
2018-04-24 2018-04-20 5.095 843,991 +14,602 0.13% 4,300,319
2018-04-23 2018-04-19 5.123 829,389 -8,761 0.13% 4,248,639
2018-04-19 2018-04-17 5.095 838,150 +8,761 0.13% 4,270,558
2018-04-17 2018-04-13 5.314 829,389 -13,872 0.13% 4,407,679
2018-04-12 2018-04-10 5.287 843,261 -424,916 0.13% 4,458,299
2018-04-11 2018-04-09 5.123 1,268,177 +372,349 0.19% 6,496,380
2018-04-09 2018-04-04 5.150 895,828 -156,971 0.14% 4,613,520
2018-04-06 2018-04-03 4.931 1,052,799 +164,272 0.16% 5,191,201
2018-03-26 2018-03-22 5.150 888,527 +8,761 0.13% 4,575,920
2018-03-23 2018-03-21 5.342 879,766 -36,505 0.13% 4,699,500
2018-03-21 2018-03-19 5.314 916,271 -8,761 0.14% 4,869,401
2018-03-19 2018-03-15 5.232 925,032 +8,761 0.14% 4,839,941
2018-03-15 2018-03-13 5.314 916,271 -233,630 0.14% 4,869,401
2018-03-14 2018-03-12 5.232 1,149,901 +219,028 0.17% 6,016,497
2018-03-13 2018-03-09 5.068 930,873 -20,442 0.14% 4,717,502
2018-03-12 2018-03-08 4.849 951,315 +43,805 0.14% 4,612,618
2018-03-09 2018-03-07 4.876 907,510 +20,443 0.14% 4,425,082
2018-03-07 2018-03-05 4.876 887,067 -8,761 0.13% 4,325,401
2018-03-06 2018-03-02 4.821 895,828 +30,664 0.14% 4,319,040
2018-03-01 2018-02-27 4.931 865,164 -8,761 0.13% 4,266,000
2018-02-28 2018-02-26 4.849 873,925 +34,314 0.13% 4,237,379
2018-02-27 2018-02-23 4.931 839,611 -3,650 0.13% 4,140,002
2018-02-23 2018-02-21 5.232 843,261 +14,602 0.13% 4,412,099
2018-02-22 2018-02-20 5.177 828,659 +124,116 0.13% 4,290,299
2018-02-21 2018-02-15 5.123 704,543 +13,872 0.11% 3,609,101
2018-02-20 2018-02-13 5.095 690,671 +4,381 0.10% 3,519,120
2018-02-14 2018-02-12 5.068 686,290 +40,155 0.10% 3,477,998
2018-02-09 2018-02-07 4.903 646,135 -9,491 0.10% 3,168,299
2018-02-08 2018-02-06 4.903 655,626 +45,996 0.10% 3,214,838
2018-02-05 2018-02-01 5.068 609,630 +24,823 0.09% 3,089,498
2018-01-29 2018-01-25 4.903 584,807 -7,301 0.09% 2,867,580
2018-01-26 2018-01-24 4.958 592,108 +29,204 0.09% 2,935,820
2018-01-24 2018-01-22 5.095 562,904 +25,553 0.08% 2,868,119
2018-01-22 2018-01-18 5.123 537,351 -1,460 0.08% 2,752,641
2018-01-18 2018-01-16 5.287 538,811 +36,505 0.08% 2,848,680
2018-01-11 2018-01-09 5.424 502,306 +54,757 0.08% 2,724,479
2018-01-10 2018-01-08 5.561 447,549 -8,761 0.07% 2,488,780
2018-01-09 2018-01-05 5.588 456,310 +5,111 0.07% 2,549,999
2018-01-05 2018-01-03 5.670 451,199 +5,840 0.07% 2,558,517
2018-01-03 2017-12-29 5.807 445,359 -5,840 0.07% 2,586,402
2018-01-02 2017-12-28 5.753 451,199 -7,301 0.07% 2,595,597
2017-12-28 2017-12-22 5.753 458,500 +3,650 0.07% 2,637,598
2017-12-27 2017-12-21 5.753 454,850 +7,301 0.07% 2,616,600
2017-12-14 2017-12-12 5.479 447,549 -7,301 0.07% 2,452,000
2017-12-12 2017-12-08 5.534 454,850 -18,252 0.07% 2,516,920
2017-12-07 2017-12-05 5.397 473,102 +7,301 0.07% 2,553,118
2017-12-06 2017-12-04 5.506 465,801 -10,952 0.07% 2,564,758
2017-12-04 2017-11-30 5.534 476,753 +7,301 0.07% 2,638,121
2017-11-30 2017-11-28 5.670 469,452 -10,221 0.07% 2,662,021
2017-11-29 2017-11-27 5.616 479,673 -24,823 0.07% 2,693,699
2017-11-28 2017-11-24 5.613 504,496 +7,300 0.08% 2,831,770
2017-11-27 2017-11-23 5.420 497,196 +2,194 0.08% 2,695,033
2017-11-24 2017-11-22 5.365 495,002 -6,542 0.08% 2,655,900
2017-11-23 2017-11-21 5.063 501,544 +22,533 0.08% 2,539,201
2017-11-21 2017-11-17 5.228 479,011 +2,181 0.07% 2,504,201
2017-11-20 2017-11-16 5.255 476,830 +21,806 0.07% 2,505,919
2017-11-14 2017-11-10 5.420 455,024 +8,723 0.07% 2,466,441
2017-11-10 2017-11-08 5.586 446,301 -8,723 0.07% 2,492,838
2017-11-08 2017-11-06 5.503 455,024 +34,163 0.07% 2,504,001
2017-11-06 2017-11-02 5.723 420,861 +7,269 0.06% 2,408,642
2017-11-03 2017-11-01 5.586 413,592 +18,172 0.06% 2,310,140
2017-10-10 2017-10-06 5.998 395,420 -21,806 0.06% 2,371,839
2017-10-09 2017-10-04 5.998 417,226 +3,634 0.06% 2,502,638
2017-10-06 2017-10-03 5.971 413,592 +14,538 0.06% 2,469,460
2017-09-25 2017-09-21 5.531 399,054 -7,996 0.06% 2,206,977
2017-09-21 2017-09-19 5.558 407,050 +7,996 0.06% 2,262,399
2017-09-12 2017-09-08 5.817 399,054 +2,673 0.06% 2,321,347
2017-09-08 2017-09-06 5.679 396,381 -7,220 0.06% 2,250,898
2017-09-07 2017-09-05 5.596 403,601 +7,220 0.06% 2,258,358
2017-09-01 2017-08-30 5.734 396,381 -7,220 0.06% 2,272,858
2017-08-30 2017-08-28 5.623 403,601 -144,402 0.06% 2,269,538
2017-08-14 2017-08-10 5.928 548,003 +3,610 0.08% 3,248,522
2017-08-11 2017-08-09 6.066 544,393 -18,050 0.08% 3,302,522
2017-08-10 2017-08-08 6.177 562,443 +18,050 0.09% 3,474,341
2017-08-09 2017-08-07 6.122 544,393 +7,220 0.08% 3,332,682
2017-08-08 2017-08-04 5.817 537,173 -8,664 0.08% 3,124,802
2017-08-03 2017-08-01 5.596 545,837 -3,610 0.08% 3,054,242
2017-07-28 2017-07-26 5.734 549,447 -36,100 0.08% 3,150,542
2017-07-27 2017-07-25 5.873 585,547 +72,201 0.09% 3,438,640
2017-07-26 2017-07-24 5.817 513,346 +21,660 0.08% 2,986,198
2017-07-24 2017-07-20 5.596 491,686 -7,220 0.08% 2,751,239
2017-07-21 2017-07-19 5.512 498,906 -12,996 0.08% 2,750,179
2017-07-18 2017-07-14 5.346 511,902 +3,610 0.08% 2,736,738
2017-07-14 2017-07-12 5.402 508,292 -5,776 0.08% 2,745,598
2017-07-13 2017-07-11 5.374 514,068 -8,664 0.08% 2,762,558
2017-07-12 2017-07-10 5.374 522,732 +2,166 0.08% 2,809,118
2017-07-11 2017-07-07 5.402 520,566 +9,386 0.08% 2,811,898
2017-07-10 2017-07-06 5.512 511,180 -29,603 0.08% 2,817,838
2017-07-07 2017-07-05 5.485 540,783 -6,498 0.08% 2,966,042
2017-07-06 2017-07-04 5.429 547,281 +42,599 0.08% 2,971,362
2017-07-05 2017-07-03 5.512 504,682 +7,220 0.08% 2,782,018
2017-07-04 2017-06-30 5.706 497,462 -83,031 0.08% 2,838,679
2017-07-03 2017-06-29 5.180 580,493 -12,274 0.09% 3,006,960
2017-06-28 2017-06-26 4.875 592,767 -36,100 0.09% 2,889,920
2017-06-27 2017-06-23 4.986 628,867 -7,220 0.10% 3,135,598
2017-06-21 2017-06-19 4.903 636,087 +36,100 0.10% 3,118,738
2017-06-20 2017-06-16 4.875 599,987 -3,610 0.09% 2,925,119
2017-06-19 2017-06-15 4.903 603,597 -3,610 0.09% 2,959,439
2017-06-15 2017-06-13 4.848 607,207 -10,830 0.09% 2,943,499
2017-06-13 2017-06-09 4.820 618,037 +3,610 0.09% 2,978,879
2017-06-08 2017-06-06 4.875 614,427 +10,830 0.09% 2,995,519
2017-06-05 2017-06-01 4.986 603,597 +71,478 0.09% 3,009,599
2017-05-23 2017-05-19 4.792 532,119 +7,221 0.08% 2,550,022
2017-05-11 2017-05-09 4.931 524,898 -2,889 0.08% 2,588,118
2017-04-24 2017-04-20 4.626 527,787 -8,664 0.08% 2,441,542
2017-04-20 2017-04-18 4.543 536,451 -40,432 0.08% 2,437,042
2017-04-18 2017-04-12 4.737 576,883 +14,440 0.09% 2,732,580
2017-04-12 2017-04-10 4.709 562,443 -14,440 0.09% 2,648,601
2017-04-11 2017-04-07 4.654 576,883 +39,710 0.09% 2,684,640
2017-03-27 2017-03-23 4.598 537,173 -6,498 0.08% 2,470,082
2017-03-17 2017-03-15 4.543 543,671 -15,884 0.08% 2,469,842
2017-03-16 2017-03-14 4.460 559,555 +7,220 0.09% 2,495,501
2017-03-14 2017-03-10 4.543 552,335 -21,660 0.08% 2,509,201
2017-03-13 2017-03-09 4.487 573,995 -2,166 0.09% 2,575,800
2017-03-10 2017-03-08 4.681 576,161 -36,822 0.09% 2,697,240
2017-03-09 2017-03-07 4.737 612,983 +21,660 0.09% 2,903,579
2017-03-08 2017-03-06 4.709 591,323 -22,382 0.09% 2,784,600
2017-03-07 2017-03-03 4.681 613,705 +10,830 0.09% 2,872,999
2017-03-06 2017-03-02 4.737 602,875 +10,830 0.09% 2,855,699
2017-03-02 2017-02-28 4.792 592,045 -28,880 0.09% 2,837,200
2017-02-28 2017-02-24 4.765 620,925 +33,934 0.09% 2,958,399
2017-02-22 2017-02-20 4.737 586,991 -14,440 0.09% 2,780,460
2017-02-21 2017-02-17 4.709 601,431 -18,050 0.09% 2,832,199
2017-02-20 2017-02-16 4.709 619,481 +10,830 0.09% 2,917,199
2017-02-13 2017-02-09 4.848 608,651 -10,830 0.09% 2,950,499
2017-02-01 2017-01-25 4.903 619,481 -10,830 0.09% 3,037,319
2017-01-26 2017-01-24 4.792 630,311 +10,830 0.10% 3,020,578
2017-01-23 2017-01-19 4.958 619,481 +10,830 0.09% 3,071,639
2017-01-18 2017-01-16 4.958 608,651 +3,610 0.09% 3,017,939
2017-01-17 2017-01-13 4.986 605,041 -6,498 0.09% 3,016,799
2017-01-16 2017-01-12 5.042 611,539 -2,166 0.09% 3,083,079
2017-01-13 2017-01-11 5.069 613,705 -722 0.09% 3,110,999
2017-01-11 2017-01-09 4.903 614,427 +21,660 0.09% 3,012,539
2017-01-10 2017-01-06 5.036 592,767 +19,494 0.09% 2,985,214
2017-01-09 2017-01-05 5.120 573,273 -19,031 0.09% 2,934,892
2017-01-06 2017-01-04 4.953 592,304 -20,126 0.09% 2,933,442
2017-01-05 2017-01-03 4.980 612,430 +20,126 0.09% 3,050,158
2017-01-04 2016-12-30 4.730 592,304 +10,783 0.09% 2,801,602
2017-01-03 2016-12-29 4.591 581,521 -17,971 0.09% 2,669,699
2016-12-30 2016-12-28 4.535 599,492 -68,287 0.09% 2,718,841
2016-12-22 2016-12-20 4.535 667,779 +7,188 0.10% 3,028,540
2016-12-15 2016-12-13 4.674 660,591 -26,596 0.10% 3,087,840
2016-12-13 2016-12-09 4.507 687,187 +35,941 0.11% 3,097,439
2016-12-12 2016-12-08 4.563 651,246 -10,064 0.10% 2,971,678
2016-12-01 2016-11-29 4.174 661,310 -10,782 0.10% 2,760,001
2016-11-30 2016-11-28 4.174 672,092 -7,188 0.10% 2,805,000
2016-11-28 2016-11-24 4.229 679,280 +12,939 0.10% 2,872,799
2016-11-25 2016-11-23 4.257 666,341 +7,188 0.10% 2,836,618
2016-11-24 2016-11-22 4.201 659,153 -35,941 0.10% 2,769,339
2016-11-23 2016-11-21 4.201 695,094 +35,941 0.11% 2,920,340
2016-11-22 2016-11-18 4.313 659,153 +35,940 0.10% 2,842,699
2016-11-21 2016-11-17 4.340 623,213 +17,971 0.10% 2,705,042
2016-11-18 2016-11-16 4.285 605,242 -35,941 0.09% 2,593,359
2016-11-17 2016-11-15 4.257 641,183 +35,941 0.10% 2,729,520
2016-11-11 2016-11-09 4.034 605,242 +7,188 0.09% 2,441,799
2016-11-10 2016-11-08 4.146 598,054 +35,941 0.09% 2,479,360
2016-11-04 2016-11-02 4.174 562,113 -10,783 0.09% 2,345,999
2016-11-03 2016-11-01 4.285 572,896 +28,753 0.09% 2,454,762
2016-11-02 2016-10-31 4.174 544,143 +17,970 0.08% 2,271,000
2016-11-01 2016-10-28 4.201 526,173 +35,941 0.08% 2,210,642
2016-10-19 2016-10-17 4.229 490,232 -35,941 0.08% 2,073,281
2016-10-18 2016-10-14 4.368 526,173 +17,971 0.08% 2,298,482
2016-10-14 2016-10-12 4.396 508,202 +38,816 0.08% 2,234,119
2016-10-12 2016-10-07 4.368 469,386 -12,220 0.07% 2,050,419
2016-10-11 2016-10-06 4.424 481,606 +5,750 0.07% 2,130,600
2016-10-07 2016-10-05 4.507 475,856 -6,469 0.07% 2,144,882
2016-10-05 2016-10-03 4.424 482,325 +14,376 0.08% 2,133,781
2016-10-04 2016-09-30 4.507 467,949 +3,595 0.07% 2,109,242
2016-09-30 2016-09-28 4.535 464,354 -2,876 0.07% 2,105,958
2016-09-29 2016-09-27 4.285 467,230 +351,501 0.07% 2,002,001
2016-09-28 2016-09-26 4.257 115,729 +7,188 0.02% 492,659
2016-09-27 2016-09-23 4.452 108,541 +12,220 0.02% 483,200
2016-09-26 2016-09-22 4.702 96,321 +43,129 0.02% 452,919
2016-09-23 2016-09-21 4.674 53,192 0.01% 248,639

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top