History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 12,294,000 | +0 | 0.61% | 17,826,300 |
| 2025-10-13 | 2025-10-09 | 1.490 | 12,294,000 | +0 | 0.61% | 18,318,060 |
| 2025-10-10 | 2025-10-08 | 1.460 | 12,294,000 | -20,000 | 0.61% | 17,949,240 |
| 2025-10-08 | 2025-10-03 | 1.450 | 12,314,000 | -34,000 | 0.62% | 17,855,300 |
| 2025-10-06 | 2025-10-02 | 1.460 | 12,348,000 | -6,000 | 0.62% | 18,028,080 |
| 2025-10-03 | 2025-09-30 | 1.460 | 12,354,000 | +110,000 | 0.62% | 18,036,840 |
| 2025-10-02 | 2025-09-29 | 1.470 | 12,244,000 | -16,000 | 0.61% | 17,998,680 |
| 2025-09-26 | 2025-09-24 | 1.450 | 12,260,000 | +50,000 | 0.61% | 17,777,000 |
| 2025-09-24 | 2025-09-22 | 1.470 | 12,210,000 | -28,000 | 0.61% | 17,948,700 |
| 2025-09-22 | 2025-09-18 | 1.460 | 12,238,000 | -32,000 | 0.61% | 17,867,480 |
| 2025-09-18 | 2025-09-16 | 1.450 | 12,270,000 | -80,000 | 0.61% | 17,791,500 |
| 2025-09-17 | 2025-09-15 | 1.480 | 12,350,000 | -20,000 | 0.62% | 18,278,000 |
| 2025-09-16 | 2025-09-12 | 1.480 | 12,370,000 | -16,000 | 0.62% | 18,307,600 |
| 2025-09-15 | 2025-09-11 | 1.510 | 12,386,000 | -20,000 | 0.62% | 18,702,860 |
| 2025-09-12 | 2025-09-10 | 1.510 | 12,406,000 | -30,000 | 0.62% | 18,733,060 |
| 2025-09-11 | 2025-09-09 | 1.530 | 12,436,000 | -60,000 | 0.62% | 19,027,080 |
| 2025-09-08 | 2025-09-04 | 1.430 | 12,496,000 | -28,000 | 0.62% | 17,869,280 |
| 2025-09-05 | 2025-09-03 | 1.430 | 12,524,000 | -62,000 | 0.63% | 17,909,320 |
| 2025-09-04 | 2025-09-02 | 1.430 | 12,586,000 | +30,000 | 0.63% | 17,997,980 |
| 2025-09-03 | 2025-09-01 | 1.450 | 12,556,000 | +50,000 | 0.63% | 18,206,200 |
| 2025-09-02 | 2025-08-29 | 1.470 | 12,506,000 | -10,000 | 0.63% | 18,383,820 |
| 2025-09-01 | 2025-08-28 | 1.460 | 12,516,000 | +30,000 | 0.63% | 18,273,360 |
| 2025-08-29 | 2025-08-27 | 1.480 | 12,486,000 | -20,000 | 0.62% | 18,479,280 |
| 2025-08-28 | 2025-08-26 | 1.510 | 12,506,000 | +30,000 | 0.63% | 18,884,060 |
| 2025-08-25 | 2025-08-21 | 1.510 | 12,476,000 | -92,000 | 0.62% | 18,838,760 |
| 2025-08-21 | 2025-08-19 | 1.480 | 12,568,000 | -40,000 | 0.63% | 18,600,640 |
| 2025-08-20 | 2025-08-18 | 1.430 | 12,608,000 | -10,000 | 0.63% | 18,029,440 |
| 2025-08-19 | 2025-08-15 | 1.450 | 12,618,000 | -6,000 | 0.63% | 18,296,100 |
| 2025-08-18 | 2025-08-14 | 1.460 | 12,624,000 | +40,000 | 0.63% | 18,431,040 |
| 2025-08-15 | 2025-08-13 | 1.460 | 12,584,000 | +58,000 | 0.63% | 18,372,640 |
| 2025-08-14 | 2025-08-12 | 1.500 | 12,526,000 | +160,000 | 0.63% | 18,789,000 |
| 2025-08-13 | 2025-08-11 | 1.520 | 12,366,000 | +18,000 | 0.62% | 18,796,320 |
| 2025-08-12 | 2025-08-08 | 1.774 | 12,348,000 | +70,000 | 0.62% | 21,900,606 |
| 2025-08-11 | 2025-08-07 | 1.795 | 12,278,000 | +824,109 | 0.61% | 22,040,410 |
| 2025-08-08 | 2025-08-06 | 1.784 | 11,453,891 | +5,582 | 0.62% | 20,437,920 |
| 2025-08-07 | 2025-08-05 | 1.763 | 11,448,309 | +253,042 | 0.62% | 20,181,840 |
| 2025-08-06 | 2025-08-04 | 1.795 | 11,195,267 | +109,776 | 0.60% | 20,096,781 |
| 2025-08-05 | 2025-08-01 | 1.763 | 11,085,491 | +57,679 | 0.60% | 19,542,240 |
| 2025-08-04 | 2025-07-31 | 1.795 | 11,027,812 | +65,121 | 0.59% | 19,796,180 |
| 2025-08-01 | 2025-07-30 | 1.817 | 10,962,691 | -70,703 | 0.59% | 19,914,960 |
| 2025-07-31 | 2025-07-29 | 1.806 | 11,033,394 | -372,121 | 0.59% | 19,924,800 |
| 2025-07-30 | 2025-07-28 | 1.763 | 11,405,515 | -31,630 | 0.61% | 20,106,400 |
| 2025-07-29 | 2025-07-25 | 1.806 | 11,437,145 | -31,631 | 0.61% | 20,653,919 |
| 2025-07-28 | 2025-07-24 | 1.795 | 11,468,776 | +46,515 | 0.62% | 20,587,760 |
| 2025-07-25 | 2025-07-23 | 1.795 | 11,422,261 | +111,637 | 0.61% | 20,504,261 |
| 2025-07-24 | 2025-07-22 | 1.806 | 11,310,624 | +40,933 | 0.61% | 20,425,440 |
| 2025-07-23 | 2025-07-21 | 1.806 | 11,269,691 | -35,351 | 0.61% | 20,351,520 |
| 2025-07-22 | 2025-07-18 | 1.774 | 11,305,042 | +55,818 | 0.61% | 20,050,799 |
| 2025-07-21 | 2025-07-17 | 1.784 | 11,249,224 | +20,466 | 0.60% | 20,072,720 |
| 2025-07-17 | 2025-07-15 | 1.817 | 11,228,758 | +9,303 | 0.60% | 20,398,301 |
| 2025-07-16 | 2025-07-14 | 1.817 | 11,219,455 | +14,885 | 0.60% | 20,381,401 |
| 2025-07-15 | 2025-07-11 | 1.827 | 11,204,570 | +135,825 | 0.60% | 20,474,801 |
| 2025-07-14 | 2025-07-10 | 1.806 | 11,068,745 | +87,448 | 0.59% | 19,988,639 |
| 2025-07-11 | 2025-07-09 | 1.838 | 10,981,297 | +37,212 | 0.59% | 20,184,840 |
| 2025-07-10 | 2025-07-08 | 1.870 | 10,944,085 | -89,309 | 0.59% | 20,469,360 |
| 2025-07-09 | 2025-07-07 | 1.881 | 11,033,394 | -61,400 | 0.59% | 20,755,000 |
| 2025-07-08 | 2025-07-04 | 1.806 | 11,094,794 | -24,188 | 0.60% | 20,035,680 |
| 2025-07-07 | 2025-07-03 | 1.795 | 11,118,982 | +74,424 | 0.60% | 19,959,840 |
| 2025-07-04 | 2025-07-02 | 1.806 | 11,044,558 | -14,884 | 0.59% | 19,944,961 |
| 2025-07-03 | 2025-06-30 | 1.752 | 11,059,442 | +24,187 | 0.59% | 19,377,439 |
| 2025-07-02 | 2025-06-27 | 1.720 | 11,035,255 | -89,309 | 0.59% | 18,979,201 |
| 2025-06-30 | 2025-06-26 | 1.731 | 11,124,564 | +14,885 | 0.60% | 19,252,381 |
| 2025-06-27 | 2025-06-25 | 1.752 | 11,109,679 | -7,442 | 0.60% | 19,465,460 |
| 2025-06-26 | 2025-06-24 | 1.838 | 11,117,121 | -148,849 | 0.60% | 20,434,500 |
| 2025-06-25 | 2025-06-23 | 1.817 | 11,265,970 | +161,873 | 0.61% | 20,465,901 |
| 2025-06-24 | 2025-06-20 | 1.763 | 11,104,097 | -113,497 | 0.60% | 19,575,040 |
| 2025-06-23 | 2025-06-19 | 1.731 | 11,217,594 | +109,776 | 0.60% | 19,413,380 |
| 2025-06-20 | 2025-06-18 | 1.774 | 11,107,818 | +9,303 | 0.60% | 19,701,000 |
| 2025-06-19 | 2025-06-17 | 1.752 | 11,098,515 | +65,121 | 0.60% | 19,445,900 |
| 2025-06-18 | 2025-06-16 | 1.731 | 11,033,394 | +42,794 | 0.59% | 19,094,600 |
| 2025-06-17 | 2025-06-13 | 1.526 | 10,990,600 | +33,491 | 0.59% | 16,775,880 |
| 2025-06-16 | 2025-06-12 | 1.473 | 10,957,109 | -1,861 | 0.59% | 16,135,860 |
| 2025-06-13 | 2025-06-11 | 1.451 | 10,958,970 | +109,776 | 0.59% | 15,903,000 |
| 2025-06-12 | 2025-06-10 | 1.440 | 10,849,194 | -5,582 | 0.58% | 15,627,080 |
| 2025-06-11 | 2025-06-09 | 1.387 | 10,854,776 | -18,606 | 0.58% | 15,051,720 |
| 2025-06-09 | 2025-06-05 | 1.387 | 10,873,382 | -74,424 | 0.58% | 15,077,520 |
| 2025-06-05 | 2025-06-03 | 1.408 | 10,947,806 | -98,612 | 0.59% | 15,416,080 |
| 2025-06-03 | 2025-05-30 | 1.419 | 11,046,418 | -18,606 | 0.59% | 15,673,680 |
| 2025-06-02 | 2025-05-29 | 1.397 | 11,065,024 | -526,552 | 0.59% | 15,462,200 |
| 2025-05-30 | 2025-05-28 | 1.408 | 11,591,576 | -11,163 | 0.62% | 16,322,600 |
| 2025-05-29 | 2025-05-27 | 1.419 | 11,602,739 | -3,722 | 0.62% | 16,463,039 |
| 2025-05-28 | 2025-05-26 | 1.365 | 11,606,461 | -57,678 | 0.62% | 15,844,521 |
| 2025-05-27 | 2025-05-23 | 1.365 | 11,664,139 | +46,515 | 0.63% | 15,923,259 |
| 2025-05-26 | 2025-05-22 | 1.397 | 11,617,624 | -132,103 | 0.62% | 16,234,400 |
| 2025-05-23 | 2025-05-21 | 1.333 | 11,749,727 | +89,309 | 0.63% | 15,661,200 |
| 2025-05-22 | 2025-05-20 | 1.354 | 11,660,418 | -122,800 | 0.63% | 15,792,840 |
| 2025-05-15 | 2025-05-13 | 1.301 | 11,783,218 | -9,303 | 0.63% | 15,325,860 |
| 2025-05-14 | 2025-05-12 | 1.290 | 11,792,521 | +14,885 | 0.63% | 15,211,200 |
| 2025-05-12 | 2025-05-08 | 1.301 | 11,777,636 | +3,721 | 0.63% | 15,318,600 |
| 2025-05-09 | 2025-05-07 | 1.322 | 11,773,915 | +27,909 | 0.63% | 15,566,880 |
| 2025-05-02 | 2025-04-29 | 1.333 | 11,746,006 | +9,303 | 0.63% | 15,656,240 |
| 2025-04-29 | 2025-04-25 | 1.322 | 11,736,703 | -57,679 | 0.63% | 15,517,680 |
| 2025-04-28 | 2025-04-24 | 1.344 | 11,794,382 | -3,721 | 0.63% | 15,847,500 |
| 2025-04-25 | 2025-04-23 | 1.311 | 11,798,103 | -80,006 | 0.63% | 15,472,040 |
| 2025-04-17 | 2025-04-15 | 1.344 | 11,878,109 | -13,024 | 0.64% | 15,960,000 |
| 2025-04-16 | 2025-04-14 | 1.365 | 11,891,133 | -93,031 | 0.64% | 16,233,140 |
| 2025-04-15 | 2025-04-11 | 1.344 | 11,984,164 | +68,843 | 0.64% | 16,102,500 |
| 2025-04-14 | 2025-04-10 | 1.279 | 11,915,321 | -65,121 | 0.64% | 15,241,520 |
| 2025-04-11 | 2025-04-09 | 1.215 | 11,980,442 | -33,491 | 0.64% | 14,552,139 |
| 2025-04-09 | 2025-04-07 | 1.172 | 12,013,933 | -163,734 | 0.65% | 14,076,260 |
| 2025-04-03 | 2025-04-01 | 1.301 | 12,177,667 | +74,425 | 0.65% | 15,838,900 |
| 2025-04-02 | 2025-03-31 | 1.268 | 12,103,242 | -46,516 | 0.65% | 15,351,799 |
| 2025-03-31 | 2025-03-27 | 1.290 | 12,149,758 | -973,097 | 0.65% | 15,672,001 |
| 2025-03-28 | 2025-03-26 | 1.279 | 13,122,855 | -295,836 | 0.71% | 16,786,141 |
| 2025-03-21 | 2025-03-19 | 1.258 | 13,418,691 | -18,606 | 0.72% | 16,876,080 |
| 2025-03-20 | 2025-03-18 | 1.258 | 13,437,297 | +18,606 | 0.72% | 16,899,480 |
| 2025-03-19 | 2025-03-17 | 1.247 | 13,418,691 | +46,515 | 0.72% | 16,731,840 |
| 2025-03-18 | 2025-03-14 | 1.258 | 13,372,176 | -93,030 | 0.72% | 16,817,580 |
| 2025-03-10 | 2025-03-06 | 1.290 | 13,465,206 | -9,303 | 0.72% | 17,368,800 |
| 2025-03-07 | 2025-03-05 | 1.311 | 13,474,509 | -48,376 | 0.72% | 17,670,480 |
| 2025-03-06 | 2025-03-04 | 1.311 | 13,522,885 | -5,582 | 0.73% | 17,733,920 |
| 2025-03-05 | 2025-03-03 | 1.279 | 13,528,467 | -24,188 | 0.73% | 17,304,980 |
| 2025-03-04 | 2025-02-28 | 1.290 | 13,552,655 | -3,721 | 0.73% | 17,481,601 |
| 2025-03-03 | 2025-02-27 | 1.301 | 13,556,376 | -930,303 | 0.73% | 17,632,120 |
| 2025-02-27 | 2025-02-25 | 1.301 | 14,486,679 | -22,327 | 0.78% | 18,842,120 |
| 2025-02-26 | 2025-02-24 | 1.393 | 14,509,006 | -120,939 | 0.78% | 20,212,416 |
| 2025-02-25 | 2025-02-21 | 1.371 | 14,629,945 | +384,680 | 0.79% | 20,057,389 |
| 2025-02-24 | 2025-02-20 | 1.338 | 14,245,265 | +7,236 | 0.79% | 19,057,500 |
| 2025-02-20 | 2025-02-18 | 1.371 | 14,238,029 | -137,479 | 0.79% | 19,520,079 |
| 2025-02-18 | 2025-02-14 | 1.371 | 14,375,508 | +5,427 | 0.79% | 19,708,561 |
| 2025-02-17 | 2025-02-13 | 1.316 | 14,370,081 | -59,694 | 0.79% | 18,906,720 |
| 2025-02-14 | 2025-02-12 | 1.338 | 14,429,775 | +160,994 | 0.80% | 19,304,340 |
| 2025-02-13 | 2025-02-11 | 1.448 | 14,268,781 | -218,880 | 0.79% | 20,666,560 |
| 2025-02-12 | 2025-02-10 | 1.470 | 14,487,661 | -9,044 | 0.80% | 21,303,940 |
| 2025-02-11 | 2025-02-07 | 1.493 | 14,496,705 | -1,928,312 | 0.80% | 21,637,799 |
| 2025-02-10 | 2025-02-06 | 1.404 | 16,425,017 | -27,134 | 0.91% | 23,063,200 |
| 2025-02-07 | 2025-02-05 | 1.360 | 16,452,151 | -14,471 | 0.91% | 22,373,700 |
| 2025-02-06 | 2025-02-04 | 1.349 | 16,466,622 | +57,885 | 0.91% | 22,211,320 |
| 2025-02-04 | 2025-01-28 | 1.393 | 16,408,737 | -14,471 | 0.91% | 22,858,921 |
| 2025-02-03 | 2025-01-24 | 1.415 | 16,423,208 | -3,232,545 | 0.91% | 23,242,240 |
| 2025-01-27 | 2025-01-23 | 1.216 | 19,655,753 | -1,608,132 | 1.09% | 23,905,201 |
| 2025-01-23 | 2025-01-21 | 1.128 | 21,263,885 | -54,267 | 1.18% | 23,980,200 |
| 2025-01-22 | 2025-01-20 | 1.106 | 21,318,152 | -27,134 | 1.18% | 23,570,000 |
| 2025-01-21 | 2025-01-17 | 1.150 | 21,345,286 | -18,089 | 1.18% | 24,544,000 |
| 2025-01-20 | 2025-01-16 | 1.117 | 21,363,375 | -7,236 | 1.18% | 23,856,200 |
| 2025-01-17 | 2025-01-15 | 1.128 | 21,370,611 | -79,593 | 1.18% | 24,100,560 |
| 2025-01-14 | 2025-01-10 | 1.117 | 21,450,204 | -108,535 | 1.19% | 23,953,160 |
| 2025-01-09 | 2025-01-07 | 1.161 | 21,558,739 | -45,223 | 1.19% | 25,027,800 |
| 2025-01-08 | 2025-01-06 | 1.161 | 21,603,962 | -106,727 | 1.19% | 25,080,300 |
| 2025-01-07 | 2025-01-03 | 1.117 | 21,710,689 | +45,224 | 1.20% | 24,244,041 |
| 2025-01-03 | 2024-12-31 | 1.139 | 21,665,465 | -72,357 | 1.20% | 24,672,619 |
| 2025-01-02 | 2024-12-27 | 1.161 | 21,737,822 | -497,454 | 1.20% | 25,235,700 |
| 2024-12-30 | 2024-12-24 | 1.095 | 22,235,276 | -61,503 | 1.23% | 24,338,160 |
| 2024-12-27 | 2024-12-20 | 1.117 | 22,296,779 | -200,791 | 1.23% | 24,898,519 |
| 2024-12-23 | 2024-12-19 | 1.106 | 22,497,570 | -72,357 | 1.24% | 24,874,000 |
| 2024-12-20 | 2024-12-18 | 1.117 | 22,569,927 | +3,618 | 1.25% | 25,203,540 |
| 2024-12-19 | 2024-12-17 | 1.117 | 22,566,309 | -287,619 | 1.25% | 25,199,500 |
| 2024-12-18 | 2024-12-16 | 1.061 | 22,853,928 | -255,058 | 1.26% | 24,257,280 |
| 2024-12-17 | 2024-12-13 | 1.017 | 23,108,986 | -39,796 | 1.28% | 23,506,000 |
| 2024-12-16 | 2024-12-12 | 0.929 | 23,148,782 | -119,389 | 1.28% | 21,498,960 |
| 2024-12-13 | 2024-12-11 | 0.896 | 23,268,171 | +48,841 | 1.29% | 20,838,060 |
| 2024-12-11 | 2024-12-09 | 0.896 | 23,219,330 | -21,707 | 1.28% | 20,794,320 |
| 2024-12-10 | 2024-12-06 | 0.873 | 23,241,037 | +340,077 | 1.28% | 20,299,840 |
| 2024-12-09 | 2024-12-05 | 0.907 | 22,900,960 | -121,197 | 1.27% | 20,762,400 |
| 2024-12-06 | 2024-12-04 | 0.885 | 23,022,157 | +30,751 | 1.27% | 20,363,200 |
| 2024-12-04 | 2024-12-02 | 0.918 | 22,991,406 | +18,090 | 1.27% | 21,098,600 |
| 2024-12-03 | 2024-11-29 | 0.918 | 22,973,316 | -36,179 | 1.27% | 21,082,000 |
| 2024-12-02 | 2024-11-28 | 0.907 | 23,009,495 | -14,471 | 1.27% | 20,860,800 |
| 2024-11-29 | 2024-11-27 | 0.918 | 23,023,966 | -112,154 | 1.27% | 21,128,480 |
| 2024-11-28 | 2024-11-26 | 0.885 | 23,136,120 | -86,828 | 1.28% | 20,464,000 |
| 2024-11-27 | 2024-11-25 | 0.918 | 23,222,948 | +36,179 | 1.28% | 21,311,080 |
| 2024-11-26 | 2024-11-22 | 0.907 | 23,186,769 | -504,690 | 1.28% | 21,021,520 |
| 2024-11-25 | 2024-11-21 | 0.885 | 23,691,459 | +153,759 | 1.31% | 20,955,200 |
| 2024-11-22 | 2024-11-20 | 0.873 | 23,537,700 | +16,280 | 1.30% | 20,558,960 |
| 2024-11-21 | 2024-11-19 | 0.873 | 23,521,420 | +3,618 | 1.30% | 20,544,740 |
| 2024-11-20 | 2024-11-18 | 0.862 | 23,517,802 | -90,446 | 1.30% | 20,281,560 |
| 2024-11-19 | 2024-11-15 | 0.840 | 23,608,248 | -36,179 | 1.30% | 19,837,520 |
| 2024-11-14 | 2024-11-12 | 0.829 | 23,644,427 | +63,313 | 1.31% | 19,606,500 |
| 2024-11-13 | 2024-11-11 | 0.829 | 23,581,114 | +23,516 | 1.30% | 19,554,000 |
| 2024-11-12 | 2024-11-08 | 0.807 | 23,557,598 | -356,358 | 1.30% | 19,013,580 |
| 2024-11-11 | 2024-11-07 | 0.829 | 23,913,956 | -519,161 | 1.32% | 19,830,000 |
| 2024-11-08 | 2024-11-06 | 0.752 | 24,433,117 | -135,669 | 1.35% | 18,369,520 |
| 2024-11-07 | 2024-11-05 | 0.719 | 24,568,786 | +9,044 | 1.36% | 17,656,600 |
| 2024-11-06 | 2024-11-04 | 0.708 | 24,559,742 | +36,179 | 1.36% | 17,378,560 |
| 2024-11-05 | 2024-11-01 | 0.708 | 24,523,563 | -1,809 | 1.36% | 17,352,960 |
| 2024-10-31 | 2024-10-29 | 0.719 | 24,525,372 | -18,089 | 1.36% | 17,625,400 |
| 2024-10-29 | 2024-10-25 | 0.708 | 24,543,461 | -5,427 | 1.36% | 17,367,040 |
| 2024-10-24 | 2024-10-22 | 0.697 | 24,548,888 | +18,089 | 1.36% | 17,099,460 |
| 2024-10-23 | 2024-10-21 | 0.685 | 24,530,799 | -27,134 | 1.36% | 16,815,640 |
| 2024-10-22 | 2024-10-18 | 0.708 | 24,557,933 | -99,490 | 1.36% | 17,377,280 |
| 2024-10-17 | 2024-10-15 | 0.697 | 24,657,423 | -59,695 | 1.36% | 17,175,060 |
| 2024-10-14 | 2024-10-09 | 0.697 | 24,717,118 | +16,280 | 1.37% | 17,216,640 |
| 2024-10-10 | 2024-10-08 | 0.697 | 24,700,838 | -135,669 | 1.37% | 17,205,300 |
| 2024-10-09 | 2024-10-07 | 0.719 | 24,836,507 | -106,726 | 1.37% | 17,849,000 |
| 2024-10-08 | 2024-10-04 | 0.697 | 24,943,233 | +27,134 | 1.38% | 17,374,140 |
| 2024-10-07 | 2024-10-03 | 0.685 | 24,916,099 | -5,427 | 1.38% | 17,079,760 |
| 2024-10-04 | 2024-10-02 | 0.708 | 24,921,526 | -68,739 | 1.38% | 17,634,560 |
| 2024-10-03 | 2024-09-30 | 0.685 | 24,990,265 | +233,351 | 1.38% | 17,130,600 |
| 2024-10-02 | 2024-09-27 | 0.663 | 24,756,914 | +36,178 | 1.37% | 16,423,200 |
| 2024-09-30 | 2024-09-26 | 0.674 | 24,720,736 | -9,044 | 1.37% | 16,672,520 |
| 2024-09-27 | 2024-09-25 | 0.663 | 24,729,780 | -50,650 | 1.37% | 16,405,200 |
| 2024-09-03 | 2024-08-30 | 0.709 | 24,780,430 | +1,218,710 | 1.37% | 17,577,234 |
| 2024-08-30 | 2024-08-28 | 0.686 | 23,561,720 | -171,996 | 1.37% | 16,164,820 |
| 2024-08-29 | 2024-08-27 | 0.686 | 23,733,716 | -82,558 | 1.38% | 16,282,820 |
| 2024-08-26 | 2024-08-22 | 0.674 | 23,816,274 | +290,673 | 1.38% | 16,062,520 |
| 2024-08-23 | 2024-08-21 | 0.663 | 23,525,601 | +60,198 | 1.37% | 15,592,920 |
| 2024-08-22 | 2024-08-20 | 0.663 | 23,465,403 | +103,198 | 1.36% | 15,553,020 |
| 2024-08-21 | 2024-08-19 | 0.674 | 23,362,205 | +60,198 | 1.36% | 15,756,280 |
| 2024-08-19 | 2024-08-15 | 0.686 | 23,302,007 | +171,996 | 1.35% | 15,986,640 |
| 2024-08-15 | 2024-08-13 | 0.686 | 23,130,011 | -118,677 | 1.34% | 15,868,640 |
| 2024-08-14 | 2024-08-12 | 0.663 | 23,248,688 | -1,720 | 1.35% | 15,409,380 |
| 2024-08-13 | 2024-08-09 | 0.686 | 23,250,408 | -29,239 | 1.35% | 15,951,240 |
| 2024-08-12 | 2024-08-08 | 0.674 | 23,279,647 | +127,277 | 1.35% | 15,700,600 |
| 2024-08-08 | 2024-08-06 | 0.674 | 23,152,370 | +166,836 | 1.35% | 15,614,760 |
| 2024-08-07 | 2024-08-05 | 0.674 | 22,985,534 | +46,439 | 1.34% | 15,502,240 |
| 2024-08-06 | 2024-08-02 | 0.686 | 22,939,095 | +77,398 | 1.33% | 15,737,660 |
| 2024-08-02 | 2024-07-31 | 0.698 | 22,861,697 | -3,440 | 1.33% | 15,950,400 |
| 2024-07-29 | 2024-07-25 | 0.686 | 22,865,137 | +8,600 | 1.33% | 15,686,920 |
| 2024-07-25 | 2024-07-23 | 0.674 | 22,856,537 | +8,600 | 1.33% | 15,415,240 |
| 2024-07-23 | 2024-07-19 | 0.686 | 22,847,937 | +111,797 | 1.33% | 15,675,120 |
| 2024-07-22 | 2024-07-18 | 0.698 | 22,736,140 | +85,998 | 1.32% | 15,862,800 |
| 2024-07-19 | 2024-07-17 | 0.709 | 22,650,142 | +111,797 | 1.32% | 16,066,180 |
| 2024-07-18 | 2024-07-16 | 0.709 | 22,538,345 | -42,999 | 1.31% | 15,986,880 |
| 2024-07-17 | 2024-07-15 | 0.721 | 22,581,344 | +34,399 | 1.31% | 16,279,960 |
| 2024-07-12 | 2024-07-10 | 0.756 | 22,546,945 | -24,079 | 1.31% | 17,041,700 |
| 2024-07-11 | 2024-07-09 | 0.756 | 22,571,024 | -13,760 | 1.31% | 17,059,900 |
| 2024-07-10 | 2024-07-08 | 0.756 | 22,584,784 | -60,198 | 1.31% | 17,070,300 |
| 2024-07-09 | 2024-07-05 | 0.756 | 22,644,982 | -25,800 | 1.32% | 17,115,800 |
| 2024-07-04 | 2024-07-02 | 0.756 | 22,670,782 | -41,279 | 1.32% | 17,135,300 |
| 2024-07-03 | 2024-06-28 | 0.756 | 22,712,061 | -443,749 | 1.32% | 17,166,500 |
| 2024-07-02 | 2024-06-27 | 0.744 | 23,155,810 | -29,239 | 1.35% | 17,232,640 |
| 2024-06-28 | 2024-06-26 | 0.744 | 23,185,049 | -153,077 | 1.35% | 17,254,400 |
| 2024-06-27 | 2024-06-25 | 0.744 | 23,338,126 | -239,074 | 1.36% | 17,368,320 |
| 2024-06-25 | 2024-06-21 | 0.744 | 23,577,200 | -12,040 | 1.37% | 17,546,240 |
| 2024-06-24 | 2024-06-20 | 0.744 | 23,589,240 | -32,679 | 1.37% | 17,555,200 |
| 2024-06-21 | 2024-06-19 | 0.721 | 23,621,919 | +24,079 | 1.37% | 17,030,160 |
| 2024-06-19 | 2024-06-17 | 0.721 | 23,597,840 | -110,077 | 1.37% | 17,012,800 |
| 2024-06-18 | 2024-06-14 | 0.721 | 23,707,917 | -3,440 | 1.38% | 17,092,160 |
| 2024-06-17 | 2024-06-13 | 0.709 | 23,711,357 | -125,557 | 1.38% | 16,818,920 |
| 2024-06-11 | 2024-06-06 | 0.709 | 23,836,914 | -27,519 | 1.39% | 16,907,980 |
| 2024-06-07 | 2024-06-05 | 0.698 | 23,864,433 | -46,439 | 1.39% | 16,650,000 |
| 2024-06-06 | 2024-06-04 | 0.698 | 23,910,872 | +17,199 | 1.39% | 16,682,400 |
| 2024-06-04 | 2024-05-31 | 0.686 | 23,893,673 | +85,998 | 1.39% | 16,392,560 |
| 2024-06-03 | 2024-05-30 | 0.686 | 23,807,675 | +79,119 | 1.38% | 16,333,560 |
| 2024-05-31 | 2024-05-29 | 0.686 | 23,728,556 | -65,359 | 1.38% | 16,279,280 |
| 2024-05-30 | 2024-05-28 | 0.686 | 23,793,915 | +349,152 | 1.38% | 16,324,120 |
| 2024-05-28 | 2024-05-24 | 0.686 | 23,444,763 | +601,985 | 1.36% | 16,084,580 |
| 2024-05-24 | 2024-05-22 | 0.686 | 22,842,778 | +128,997 | 1.33% | 15,671,580 |
| 2024-05-23 | 2024-05-21 | 0.686 | 22,713,781 | +99,758 | 1.32% | 15,583,080 |
| 2024-05-22 | 2024-05-20 | 0.709 | 22,614,023 | +85,998 | 1.31% | 16,040,560 |
| 2024-05-20 | 2024-05-16 | 0.709 | 22,528,025 | -25,799 | 1.31% | 15,979,560 |
| 2024-05-14 | 2024-05-10 | 0.698 | 22,553,824 | -46,439 | 1.31% | 15,735,600 |
| 2024-05-13 | 2024-05-09 | 0.686 | 22,600,263 | -3,440 | 1.31% | 15,505,200 |
| 2024-05-10 | 2024-05-08 | 0.686 | 22,603,703 | -10,320 | 1.31% | 15,507,560 |
| 2024-05-09 | 2024-05-07 | 0.686 | 22,614,023 | +98,038 | 1.31% | 15,514,640 |
| 2024-05-08 | 2024-05-06 | 0.686 | 22,515,985 | +383,551 | 1.31% | 15,447,380 |
| 2024-05-03 | 2024-04-30 | 0.663 | 22,132,434 | +24,079 | 1.29% | 14,669,520 |
| 2024-05-02 | 2024-04-29 | 0.651 | 22,108,355 | +5,160 | 1.29% | 14,396,480 |
| 2024-04-30 | 2024-04-26 | 0.651 | 22,103,195 | +77,398 | 1.28% | 14,393,120 |
| 2024-04-29 | 2024-04-25 | 0.663 | 22,025,797 | -24,079 | 1.28% | 14,598,840 |
| 2024-04-18 | 2024-04-16 | 0.674 | 22,049,876 | -3,440 | 1.28% | 14,871,200 |
| 2024-04-12 | 2024-04-10 | 0.686 | 22,053,316 | +85,998 | 1.28% | 15,129,960 |
| 2024-04-08 | 2024-04-03 | 0.674 | 21,967,318 | -1,720 | 1.28% | 14,815,520 |
| 2024-04-05 | 2024-04-02 | 0.674 | 21,969,038 | -10,320 | 1.28% | 14,816,680 |
| 2024-04-02 | 2024-03-27 | 0.674 | 21,979,358 | +24,079 | 1.28% | 14,823,640 |
| 2024-03-28 | 2024-03-26 | 0.686 | 21,955,279 | -299,272 | 1.28% | 15,062,700 |
| 2024-03-26 | 2024-03-22 | 0.709 | 22,254,551 | -1,720 | 1.29% | 15,785,580 |
| 2024-03-25 | 2024-03-21 | 0.698 | 22,256,271 | -18,920 | 1.29% | 15,528,000 |
| 2024-03-21 | 2024-03-19 | 0.698 | 22,275,191 | +118,677 | 1.29% | 15,541,200 |
| 2024-03-20 | 2024-03-18 | 0.698 | 22,156,514 | -58,478 | 1.29% | 15,458,400 |
| 2024-03-15 | 2024-03-13 | 0.674 | 22,214,992 | +8,599 | 1.29% | 14,982,560 |
| 2024-03-13 | 2024-03-11 | 0.686 | 22,206,393 | +8,600 | 1.29% | 15,234,980 |
| 2024-03-12 | 2024-03-08 | 0.698 | 22,197,793 | +10,320 | 1.29% | 15,487,200 |
| 2024-03-11 | 2024-03-07 | 0.709 | 22,187,473 | -1,720 | 1.29% | 15,738,000 |
| 2024-03-08 | 2024-03-06 | 0.698 | 22,189,193 | -80,838 | 1.29% | 15,481,200 |
| 2024-03-07 | 2024-03-05 | 0.698 | 22,270,031 | -73,958 | 1.29% | 15,537,600 |
| 2024-03-06 | 2024-03-04 | 0.698 | 22,343,989 | +25,799 | 1.30% | 15,589,200 |
| 2024-03-05 | 2024-03-01 | 0.698 | 22,318,190 | +6,880 | 1.30% | 15,571,200 |
| 2024-03-04 | 2024-02-29 | 0.698 | 22,311,310 | +73,958 | 1.30% | 15,566,400 |
| 2024-02-29 | 2024-02-27 | 0.721 | 22,237,352 | -42,999 | 1.29% | 16,031,960 |
| 2024-02-23 | 2024-02-21 | 0.709 | 22,280,351 | -17,199 | 1.34% | 15,803,880 |
| 2024-02-22 | 2024-02-20 | 0.721 | 22,297,550 | -8,600 | 1.34% | 16,075,360 |
| 2024-02-21 | 2024-02-19 | 0.709 | 22,306,150 | -22,360 | 1.34% | 15,822,180 |
| 2024-02-20 | 2024-02-16 | 0.698 | 22,328,510 | +42,999 | 1.34% | 15,578,400 |
| 2024-02-08 | 2024-02-06 | 0.686 | 22,285,511 | +85,998 | 1.34% | 15,289,260 |
| 2024-02-07 | 2024-02-05 | 0.709 | 22,199,513 | -30,959 | 1.33% | 15,746,540 |
| 2024-02-02 | 2024-01-31 | 0.698 | 22,230,472 | -8,600 | 1.34% | 15,510,000 |
| 2024-01-31 | 2024-01-29 | 0.698 | 22,239,072 | -3,440 | 1.34% | 15,516,000 |
| 2024-01-30 | 2024-01-26 | 0.698 | 22,242,512 | -18,919 | 1.34% | 15,518,400 |
| 2024-01-29 | 2024-01-25 | 0.686 | 22,261,431 | +65,358 | 1.34% | 15,272,740 |
| 2024-01-25 | 2024-01-23 | 0.651 | 22,196,073 | +42,999 | 1.33% | 14,453,600 |
| 2024-01-22 | 2024-01-18 | 0.651 | 22,153,074 | -6,880 | 1.33% | 14,425,600 |
| 2024-01-19 | 2024-01-17 | 0.663 | 22,159,954 | +1,720 | 1.33% | 14,687,760 |
| 2024-01-18 | 2024-01-16 | 0.663 | 22,158,234 | -10,320 | 1.33% | 14,686,620 |
| 2024-01-17 | 2024-01-15 | 0.663 | 22,168,554 | +111,798 | 1.33% | 14,693,460 |
| 2024-01-16 | 2024-01-12 | 0.698 | 22,056,756 | +73,958 | 1.33% | 15,388,800 |
| 2024-01-11 | 2024-01-09 | 0.686 | 21,982,798 | +309,593 | 1.32% | 15,081,580 |
| 2024-01-10 | 2024-01-08 | 0.709 | 21,673,205 | +51,598 | 1.30% | 15,373,220 |
| 2024-01-09 | 2024-01-05 | 0.744 | 21,621,607 | -13,759 | 1.30% | 16,090,880 |
| 2024-01-08 | 2024-01-04 | 0.744 | 21,635,366 | +25,799 | 1.30% | 16,101,120 |
| 2024-01-03 | 2023-12-29 | 0.744 | 21,609,567 | -42,999 | 1.30% | 16,081,920 |
| 2024-01-02 | 2023-12-28 | 0.744 | 21,652,566 | +79,118 | 1.30% | 16,113,920 |
| 2023-12-28 | 2023-12-22 | 0.744 | 21,573,448 | -6,880 | 1.30% | 16,055,040 |
| 2023-12-22 | 2023-12-20 | 0.733 | 21,580,328 | +5,160 | 1.30% | 15,809,220 |
| 2023-12-21 | 2023-12-19 | 0.709 | 21,575,168 | +10,320 | 1.30% | 15,303,680 |
| 2023-12-20 | 2023-12-18 | 0.709 | 21,564,848 | -48,159 | 1.30% | 15,296,360 |
| 2023-12-19 | 2023-12-15 | 0.774 | 21,613,007 | +8,600 | 1.30% | 16,738,321 |
| 2023-12-18 | 2023-12-14 | 0.762 | 21,604,407 | +870,367 | 1.30% | 16,470,228 |
| 2023-12-11 | 2023-12-07 | 0.762 | 20,734,040 | +34,708 | 1.30% | 15,806,700 |
| 2023-12-07 | 2023-12-05 | 0.762 | 20,699,332 | +76,027 | 1.29% | 15,780,240 |
| 2023-12-05 | 2023-12-01 | 0.799 | 20,623,305 | -8,263 | 1.29% | 16,470,960 |
| 2023-12-01 | 2023-11-29 | 0.762 | 20,631,568 | +41,319 | 1.29% | 15,728,580 |
| 2023-11-29 | 2023-11-27 | 0.787 | 20,590,249 | +41,319 | 1.29% | 16,195,400 |
| 2023-11-28 | 2023-11-24 | 0.799 | 20,548,930 | +31,403 | 1.29% | 16,411,560 |
| 2023-11-27 | 2023-11-23 | 0.762 | 20,517,527 | +1,653 | 1.28% | 15,641,640 |
| 2023-11-23 | 2023-11-21 | 0.762 | 20,515,874 | +8,264 | 1.28% | 15,640,380 |
| 2023-11-22 | 2023-11-20 | 0.774 | 20,507,610 | -8,264 | 1.28% | 15,882,240 |
| 2023-11-21 | 2023-11-17 | 0.762 | 20,515,874 | +6,611 | 1.28% | 15,640,380 |
| 2023-11-16 | 2023-11-14 | 0.762 | 20,509,263 | +24,791 | 1.28% | 15,635,340 |
| 2023-11-15 | 2023-11-13 | 0.774 | 20,484,472 | +13,223 | 1.28% | 15,864,320 |
| 2023-11-09 | 2023-11-07 | 0.774 | 20,471,249 | +14,874 | 1.28% | 15,854,080 |
| 2023-11-07 | 2023-11-03 | 0.774 | 20,456,375 | +16,528 | 1.28% | 15,842,560 |
| 2023-11-01 | 2023-10-30 | 0.774 | 20,439,847 | +9,917 | 1.28% | 15,829,760 |
| 2023-10-24 | 2023-10-19 | 0.762 | 20,429,930 | +8,264 | 1.28% | 15,574,860 |
| 2023-10-19 | 2023-10-17 | 0.774 | 20,421,666 | +36,361 | 1.28% | 15,815,680 |
| 2023-10-18 | 2023-10-16 | 0.787 | 20,385,305 | +13,222 | 1.28% | 16,034,200 |
| 2023-10-09 | 2023-10-05 | 0.799 | 20,372,083 | +19,833 | 1.27% | 16,270,320 |
| 2023-10-04 | 2023-09-29 | 0.823 | 20,352,250 | -41,319 | 1.27% | 16,747,040 |
| 2023-10-03 | 2023-09-28 | 0.787 | 20,393,569 | -33,056 | 1.28% | 16,040,700 |
| 2023-09-21 | 2023-09-19 | 0.774 | 20,426,625 | -3,305 | 1.28% | 15,819,520 |
| 2023-09-13 | 2023-09-11 | 0.799 | 20,429,930 | -1,653 | 1.28% | 16,316,520 |
| 2023-09-06 | 2023-09-04 | 0.835 | 20,431,583 | +99,166 | 1.28% | 17,059,560 |
| 2023-09-05 | 2023-08-31 | 0.835 | 20,332,417 | -4,958 | 1.27% | 16,976,760 |
| 2023-09-04 | 2023-08-30 | 0.823 | 20,337,375 | -1,653 | 1.27% | 16,734,800 |
| 2023-08-30 | 2023-08-28 | 0.787 | 20,339,028 | +4,959 | 1.27% | 15,997,800 |
| 2023-08-28 | 2023-08-24 | 0.847 | 20,334,069 | -41,320 | 1.27% | 17,224,200 |
| 2023-08-24 | 2023-08-22 | 0.811 | 20,375,389 | +82,639 | 1.27% | 16,519,520 |
| 2023-08-23 | 2023-08-21 | 0.750 | 20,292,750 | +74,375 | 1.27% | 15,224,720 |
| 2023-08-22 | 2023-08-18 | 0.762 | 20,218,375 | -1,653 | 1.26% | 15,413,580 |
| 2023-08-21 | 2023-08-17 | 0.774 | 20,220,028 | +8,264 | 1.27% | 15,659,520 |
| 2023-08-18 | 2023-08-16 | 0.762 | 20,211,764 | +123,958 | 1.26% | 15,408,540 |
| 2023-08-17 | 2023-08-15 | 0.799 | 20,087,806 | +4,958 | 1.26% | 16,043,280 |
| 2023-08-16 | 2023-08-14 | 1.702 | 20,082,848 | +14,875 | 1.26% | 34,189,478 |
| 2023-08-15 | 2023-08-11 | 1.702 | 20,067,973 | +6,231,520 | 1.26% | 34,164,155 |
| 2023-08-14 | 2023-08-10 | 1.702 | 13,836,453 | -23,931 | 1.26% | 23,555,479 |
| 2023-08-11 | 2023-08-09 | 1.755 | 13,860,384 | +6,837 | 1.26% | 24,326,000 |
| 2023-08-09 | 2023-08-07 | 1.667 | 13,853,547 | -2,279 | 1.26% | 23,098,300 |
| 2023-08-07 | 2023-08-03 | 1.667 | 13,855,826 | +22,791 | 1.26% | 23,102,100 |
| 2023-08-04 | 2023-08-02 | 1.720 | 13,833,035 | +17,093 | 1.26% | 23,792,440 |
| 2023-08-03 | 2023-08-01 | 1.702 | 13,815,942 | +7,977 | 1.25% | 23,520,561 |
| 2023-08-02 | 2023-07-31 | 1.702 | 13,807,965 | -5,697 | 1.25% | 23,506,981 |
| 2023-08-01 | 2023-07-28 | 1.702 | 13,813,662 | +129,909 | 1.25% | 23,516,679 |
| 2023-07-31 | 2023-07-27 | 1.738 | 13,683,753 | +75,210 | 1.24% | 23,775,839 |
| 2023-07-28 | 2023-07-26 | 1.738 | 13,608,543 | +23,931 | 1.23% | 23,645,160 |
| 2023-07-27 | 2023-07-25 | 1.685 | 13,584,612 | +5,698 | 1.23% | 22,888,320 |
| 2023-07-26 | 2023-07-24 | 1.685 | 13,578,914 | -96,862 | 1.23% | 22,878,719 |
| 2023-07-25 | 2023-07-21 | 1.667 | 13,675,776 | -38,745 | 1.24% | 22,801,899 |
| 2023-07-24 | 2023-07-20 | 1.685 | 13,714,521 | +3,418 | 1.24% | 23,107,200 |
| 2023-07-20 | 2023-07-18 | 1.615 | 13,711,103 | -644,987 | 1.24% | 22,138,881 |
| 2023-07-19 | 2023-07-14 | 1.720 | 14,356,090 | -5,697 | 1.30% | 24,692,081 |
| 2023-07-18 | 2023-07-13 | 1.720 | 14,361,787 | -17,094 | 1.30% | 24,701,879 |
| 2023-07-13 | 2023-07-11 | 1.720 | 14,378,881 | +23,931 | 1.30% | 24,731,280 |
| 2023-07-12 | 2023-07-10 | 1.720 | 14,354,950 | -28,489 | 1.30% | 24,690,120 |
| 2023-07-10 | 2023-07-06 | 1.702 | 14,383,439 | +88,885 | 1.31% | 24,486,680 |
| 2023-07-07 | 2023-07-05 | 1.720 | 14,294,554 | +3,419 | 1.30% | 24,586,240 |
| 2023-07-06 | 2023-07-04 | 1.720 | 14,291,135 | +17,093 | 1.30% | 24,580,360 |
| 2023-07-05 | 2023-07-03 | 1.702 | 14,274,042 | +37,605 | 1.30% | 24,300,440 |
| 2023-07-04 | 2023-06-30 | 1.685 | 14,236,437 | +21,652 | 1.29% | 23,986,561 |
| 2023-07-03 | 2023-06-29 | 1.685 | 14,214,785 | -2,279 | 1.29% | 23,950,080 |
| 2023-06-30 | 2023-06-28 | 1.755 | 14,217,064 | +61,536 | 1.29% | 24,952,000 |
| 2023-06-28 | 2023-06-26 | 1.790 | 14,155,528 | -22,791 | 1.28% | 25,340,879 |
| 2023-06-27 | 2023-06-23 | 1.773 | 14,178,319 | -14,815 | 1.29% | 25,132,839 |
| 2023-06-26 | 2023-06-21 | 1.790 | 14,193,134 | +123,072 | 1.29% | 25,408,201 |
| 2023-06-23 | 2023-06-20 | 1.843 | 14,070,062 | +95,723 | 1.28% | 25,928,700 |
| 2023-06-21 | 2023-06-19 | 1.860 | 13,974,339 | +56,977 | 1.27% | 25,997,559 |
| 2023-06-20 | 2023-06-16 | 1.825 | 13,917,362 | -13,674 | 1.26% | 25,403,040 |
| 2023-06-19 | 2023-06-15 | 1.738 | 13,931,036 | -11,396 | 1.26% | 24,205,499 |
| 2023-06-16 | 2023-06-14 | 1.720 | 13,942,432 | -29,628 | 1.27% | 23,980,600 |
| 2023-06-14 | 2023-06-12 | 1.685 | 13,972,060 | -7,977 | 1.27% | 23,541,120 |
| 2023-06-09 | 2023-06-07 | 1.667 | 13,980,037 | +28,489 | 1.27% | 23,309,200 |
| 2023-06-02 | 2023-05-31 | 1.685 | 13,951,548 | -56,978 | 1.27% | 23,506,559 |
| 2023-05-31 | 2023-05-29 | 1.580 | 14,008,526 | -17,093 | 1.27% | 22,127,400 |
| 2023-05-25 | 2023-05-23 | 1.580 | 14,025,619 | +28,489 | 1.27% | 22,154,400 |
| 2023-05-24 | 2023-05-22 | 1.580 | 13,997,130 | +39,884 | 1.27% | 22,109,399 |
| 2023-05-17 | 2023-05-15 | 1.615 | 13,957,246 | +22,791 | 1.27% | 22,536,320 |
| 2023-05-15 | 2023-05-11 | 1.597 | 13,934,455 | +3,419 | 1.26% | 22,254,960 |
| 2023-05-11 | 2023-05-09 | 1.580 | 13,931,036 | -22,791 | 1.26% | 22,004,999 |
| 2023-05-03 | 2023-04-28 | 1.667 | 13,953,827 | -31,908 | 1.27% | 23,265,499 |
| 2023-05-02 | 2023-04-27 | 1.632 | 13,985,735 | +42,164 | 1.27% | 22,827,780 |
| 2023-04-27 | 2023-04-25 | 1.580 | 13,943,571 | +13,674 | 1.27% | 22,024,799 |
| 2023-04-21 | 2023-04-19 | 1.615 | 13,929,897 | -3,418 | 1.26% | 22,492,160 |
| 2023-04-18 | 2023-04-14 | 1.632 | 13,933,315 | +39,884 | 1.26% | 22,742,219 |
| 2023-04-14 | 2023-04-12 | 1.650 | 13,893,431 | -29,629 | 1.26% | 22,920,960 |
| 2023-04-13 | 2023-04-11 | 1.650 | 13,923,060 | -5,697 | 1.26% | 22,969,841 |
| 2023-04-11 | 2023-04-04 | 1.667 | 13,928,757 | -17,094 | 1.26% | 23,223,700 |
| 2023-04-06 | 2023-04-03 | 1.667 | 13,945,851 | +5,698 | 1.27% | 23,252,201 |
| 2023-04-04 | 2023-03-31 | 1.702 | 13,940,153 | -38,745 | 1.26% | 23,732,020 |
| 2023-04-03 | 2023-03-30 | 1.597 | 13,978,898 | +39,885 | 1.27% | 22,325,941 |
| 2023-03-29 | 2023-03-27 | 1.615 | 13,939,013 | +10,256 | 1.26% | 22,506,880 |
| 2023-03-24 | 2023-03-22 | 1.544 | 13,928,757 | +4,558 | 1.26% | 21,512,480 |
| 2023-03-17 | 2023-03-15 | 1.650 | 13,924,199 | +3,419 | 1.26% | 22,971,720 |
| 2023-03-16 | 2023-03-14 | 1.597 | 13,920,780 | -28,489 | 1.26% | 22,233,119 |
| 2023-03-15 | 2023-03-13 | 1.597 | 13,949,269 | -5,698 | 1.27% | 22,278,620 |
| 2023-03-09 | 2023-03-07 | 1.650 | 13,954,967 | +17,093 | 1.27% | 23,022,480 |
| 2023-03-07 | 2023-03-03 | 1.685 | 13,937,874 | -5,697 | 1.26% | 23,483,521 |
| 2023-03-02 | 2023-02-28 | 1.755 | 13,943,571 | -85,467 | 1.27% | 24,471,999 |
| 2023-03-01 | 2023-02-27 | 1.650 | 14,029,038 | -74,071 | 1.27% | 23,144,680 |
| 2023-02-28 | 2023-02-24 | 1.597 | 14,103,109 | -1,139 | 1.28% | 22,524,320 |
| 2023-02-27 | 2023-02-23 | 1.597 | 14,104,248 | +46,721 | 1.28% | 22,526,139 |
| 2023-02-22 | 2023-02-20 | 1.650 | 14,057,527 | +17,094 | 1.28% | 23,191,680 |
| 2023-02-21 | 2023-02-17 | 1.632 | 14,040,433 | +36,465 | 1.27% | 22,917,059 |
| 2023-02-20 | 2023-02-16 | 1.667 | 14,003,968 | -56,977 | 1.27% | 23,349,100 |
| 2023-02-17 | 2023-02-15 | 1.667 | 14,060,945 | -22,791 | 1.28% | 23,444,099 |
| 2023-02-15 | 2023-02-13 | 1.755 | 14,083,736 | +2,279 | 1.28% | 24,717,999 |
| 2023-02-14 | 2023-02-10 | 1.755 | 14,081,457 | +1,139 | 1.28% | 24,713,999 |
| 2023-02-13 | 2023-02-09 | 1.738 | 14,080,318 | +28,489 | 1.28% | 24,464,880 |
| 2023-02-10 | 2023-02-08 | 1.755 | 14,051,829 | +9,116 | 1.28% | 24,662,000 |
| 2023-02-09 | 2023-02-07 | 1.738 | 14,042,713 | +22,791 | 1.27% | 24,399,541 |
| 2023-02-08 | 2023-02-06 | 1.773 | 14,019,922 | +59,257 | 1.27% | 24,852,061 |
| 2023-02-06 | 2023-02-02 | 1.790 | 13,960,665 | -1,139 | 1.27% | 24,992,040 |
| 2023-02-02 | 2023-01-31 | 1.860 | 13,961,804 | -570,916 | 1.27% | 25,974,239 |
| 2023-02-01 | 2023-01-30 | 1.738 | 14,532,720 | +12,535 | 1.32% | 25,250,939 |
| 2023-01-31 | 2023-01-27 | 1.773 | 14,520,185 | -1,140 | 1.32% | 25,738,839 |
| 2023-01-30 | 2023-01-26 | 1.773 | 14,521,325 | -227,910 | 1.32% | 25,740,860 |
| 2023-01-27 | 2023-01-20 | 1.790 | 14,749,235 | -30,768 | 1.34% | 26,403,719 |
| 2023-01-26 | 2023-01-19 | 1.808 | 14,780,003 | -180,050 | 1.34% | 26,718,199 |
| 2023-01-20 | 2023-01-18 | 1.790 | 14,960,053 | +18,233 | 1.36% | 26,781,120 |
| 2023-01-19 | 2023-01-17 | 1.790 | 14,941,820 | -5,698 | 1.36% | 26,748,480 |
| 2023-01-18 | 2023-01-16 | 1.808 | 14,947,518 | -151,560 | 1.36% | 27,021,020 |
| 2023-01-17 | 2023-01-13 | 1.860 | 15,099,078 | +85,466 | 1.37% | 28,089,999 |
| 2023-01-16 | 2023-01-12 | 1.878 | 15,013,612 | -200,561 | 1.36% | 28,194,500 |
| 2023-01-13 | 2023-01-11 | 1.843 | 15,214,173 | +27,349 | 1.38% | 28,037,100 |
| 2023-01-12 | 2023-01-10 | 1.755 | 15,186,824 | +123,072 | 1.38% | 26,654,000 |
| 2023-01-11 | 2023-01-09 | 1.755 | 15,063,752 | +154,979 | 1.37% | 26,438,000 |
| 2023-01-10 | 2023-01-06 | 1.738 | 14,908,773 | -12,535 | 1.35% | 25,904,340 |
| 2023-01-09 | 2023-01-05 | 1.702 | 14,921,308 | -30,768 | 1.35% | 25,402,360 |
| 2023-01-06 | 2023-01-04 | 1.667 | 14,952,076 | -27,349 | 1.36% | 24,929,900 |
| 2023-01-05 | 2023-01-03 | 1.667 | 14,979,425 | +243,864 | 1.36% | 24,975,500 |
| 2023-01-04 | 2022-12-30 | 1.615 | 14,735,561 | +76,350 | 1.34% | 23,793,040 |
| 2023-01-03 | 2022-12-29 | 1.685 | 14,659,211 | -47,861 | 1.33% | 24,698,880 |
| 2022-12-30 | 2022-12-28 | 1.544 | 14,707,072 | +77,490 | 1.33% | 22,714,560 |
| 2022-12-28 | 2022-12-22 | 1.492 | 14,629,582 | +10,256 | 1.33% | 21,824,599 |
| 2022-12-23 | 2022-12-21 | 1.492 | 14,619,326 | +238,166 | 1.33% | 21,809,299 |
| 2022-12-22 | 2022-12-20 | 1.580 | 14,381,160 | +152,700 | 1.30% | 22,716,000 |
| 2022-12-21 | 2022-12-19 | 1.474 | 14,228,460 | +33,047 | 1.29% | 20,976,480 |
| 2022-12-20 | 2022-12-16 | 1.439 | 14,195,413 | +59,257 | 1.29% | 20,429,480 |
| 2022-12-16 | 2022-12-14 | 1.457 | 14,136,156 | +113,955 | 1.28% | 20,592,300 |
| 2022-12-15 | 2022-12-13 | 1.457 | 14,022,201 | -43,303 | 1.27% | 20,426,301 |
| 2022-12-14 | 2022-12-12 | 1.457 | 14,065,504 | -2,279 | 1.28% | 20,489,381 |
| 2022-12-12 | 2022-12-08 | 1.457 | 14,067,783 | -41,024 | 1.28% | 20,492,700 |
| 2022-12-09 | 2022-12-07 | 1.560 | 14,108,807 | +56,978 | 1.28% | 22,011,990 |
| 2022-12-08 | 2022-12-06 | 1.596 | 14,051,829 | +468,526 | 1.28% | 22,432,935 |
| 2022-12-07 | 2022-12-05 | 1.596 | 13,583,303 | +117,962 | 1.27% | 21,684,960 |
| 2022-12-05 | 2022-12-01 | 1.578 | 13,465,341 | +27,561 | 1.26% | 21,252,360 |
| 2022-12-02 | 2022-11-30 | 1.615 | 13,437,780 | +11,025 | 1.26% | 21,696,421 |
| 2022-12-01 | 2022-11-29 | 1.578 | 13,426,755 | -20,947 | 1.26% | 21,191,460 |
| 2022-11-29 | 2022-11-25 | 1.524 | 13,447,702 | +3,308 | 1.26% | 20,492,641 |
| 2022-11-28 | 2022-11-24 | 1.488 | 13,444,394 | +110,245 | 1.26% | 19,999,800 |
| 2022-11-24 | 2022-11-22 | 1.506 | 13,334,149 | -55,123 | 1.25% | 20,077,700 |
| 2022-11-22 | 2022-11-18 | 1.524 | 13,389,272 | -44,098 | 1.26% | 20,403,601 |
| 2022-11-21 | 2022-11-17 | 1.506 | 13,433,370 | -11,024 | 1.26% | 20,227,100 |
| 2022-11-17 | 2022-11-15 | 1.488 | 13,444,394 | +27,561 | 1.26% | 19,999,800 |
| 2022-11-08 | 2022-11-04 | 1.469 | 13,416,833 | -11,024 | 1.26% | 19,715,400 |
| 2022-11-07 | 2022-11-03 | 1.469 | 13,427,857 | +13,229 | 1.26% | 19,731,599 |
| 2022-11-03 | 2022-11-01 | 1.433 | 13,414,628 | +8,820 | 1.26% | 19,225,440 |
| 2022-11-02 | 2022-10-31 | 1.361 | 13,405,808 | -2,205 | 1.26% | 18,239,999 |
| 2022-10-31 | 2022-10-27 | 1.542 | 13,408,013 | +27,561 | 1.26% | 20,675,400 |
| 2022-10-27 | 2022-10-25 | 1.578 | 13,380,452 | -12,127 | 1.25% | 21,118,380 |
| 2022-10-26 | 2022-10-24 | 1.560 | 13,392,579 | -11,025 | 1.26% | 20,894,560 |
| 2022-10-25 | 2022-10-21 | 1.560 | 13,403,604 | -24,253 | 1.26% | 20,911,761 |
| 2022-10-24 | 2022-10-20 | 1.560 | 13,427,857 | -44,098 | 1.26% | 20,949,599 |
| 2022-10-21 | 2022-10-19 | 1.524 | 13,471,955 | -49,611 | 1.26% | 20,529,599 |
| 2022-10-20 | 2022-10-18 | 1.469 | 13,521,566 | -8,819 | 1.27% | 19,869,300 |
| 2022-10-19 | 2022-10-17 | 1.506 | 13,530,385 | -5,513 | 1.27% | 20,373,179 |
| 2022-10-18 | 2022-10-14 | 1.451 | 13,535,898 | -11,024 | 1.27% | 19,644,800 |
| 2022-10-14 | 2022-10-12 | 1.451 | 13,546,922 | -23,152 | 1.27% | 19,660,800 |
| 2022-10-12 | 2022-10-10 | 1.469 | 13,570,074 | -22,049 | 1.27% | 19,940,580 |
| 2022-10-06 | 2022-10-03 | 1.506 | 13,592,123 | -6,614 | 1.27% | 20,466,140 |
| 2022-10-05 | 2022-09-30 | 1.610 | 13,598,737 | -22,049 | 1.28% | 21,898,622 |
| 2022-10-03 | 2022-09-29 | 1.592 | 13,620,786 | +404,167 | 1.28% | 21,679,080 |
| 2022-09-30 | 2022-09-28 | 1.610 | 13,216,619 | -101,469 | 1.28% | 21,283,281 |
| 2022-09-27 | 2022-09-23 | 1.648 | 13,318,088 | -4,272 | 1.29% | 21,945,441 |
| 2022-09-23 | 2022-09-21 | 1.648 | 13,322,360 | +48,064 | 1.29% | 21,952,480 |
| 2022-09-22 | 2022-09-20 | 1.648 | 13,274,296 | +25,635 | 1.29% | 21,873,280 |
| 2022-09-21 | 2022-09-19 | 1.685 | 13,248,661 | -88,652 | 1.28% | 22,327,199 |
| 2022-09-20 | 2022-09-16 | 1.629 | 13,337,313 | +9,612 | 1.29% | 21,727,379 |
| 2022-09-19 | 2022-09-15 | 1.610 | 13,327,701 | +6,409 | 1.29% | 21,462,161 |
| 2022-09-16 | 2022-09-14 | 1.685 | 13,321,292 | -26,702 | 1.29% | 22,449,600 |
| 2022-09-14 | 2022-09-09 | 1.685 | 13,347,994 | -37,384 | 1.29% | 22,494,599 |
| 2022-09-09 | 2022-09-07 | 1.685 | 13,385,378 | +4,273 | 1.30% | 22,557,601 |
| 2022-09-07 | 2022-09-05 | 1.685 | 13,381,105 | -64,086 | 1.30% | 22,550,399 |
| 2022-09-06 | 2022-09-02 | 1.685 | 13,445,191 | -60,882 | 1.30% | 22,658,400 |
| 2022-09-05 | 2022-09-01 | 1.667 | 13,506,073 | -26,702 | 1.31% | 22,508,101 |
| 2022-09-02 | 2022-08-31 | 1.685 | 13,532,775 | -192,257 | 1.31% | 22,806,000 |
| 2022-09-01 | 2022-08-30 | 1.685 | 13,725,032 | -132,444 | 1.33% | 23,130,000 |
| 2022-08-31 | 2022-08-29 | 1.629 | 13,857,476 | -206,143 | 1.34% | 22,574,760 |
| 2022-08-30 | 2022-08-26 | 1.479 | 14,063,619 | -255,274 | 1.36% | 20,803,861 |
| 2022-08-25 | 2022-08-23 | 1.442 | 14,318,893 | +5,340 | 1.39% | 20,645,239 |
| 2022-08-22 | 2022-08-18 | 1.592 | 14,313,553 | -144,193 | 1.39% | 22,781,700 |
| 2022-08-19 | 2022-08-17 | 1.573 | 14,457,746 | -182,644 | 1.40% | 22,740,480 |
| 2022-08-18 | 2022-08-16 | 1.517 | 14,640,390 | -5,341 | 1.42% | 22,205,339 |
| 2022-08-15 | 2022-08-11 | 1.479 | 14,645,731 | -10,681 | 1.42% | 21,664,960 |
| 2022-08-11 | 2022-08-09 | 1.423 | 14,656,412 | -37,383 | 1.42% | 20,857,440 |
| 2022-08-08 | 2022-08-04 | 1.329 | 14,693,795 | -10,681 | 1.42% | 19,534,940 |
| 2022-08-05 | 2022-08-03 | 1.292 | 14,704,476 | -53,405 | 1.42% | 18,998,460 |
| 2022-08-04 | 2022-08-02 | 1.329 | 14,757,881 | -28,838 | 1.43% | 19,620,140 |
| 2022-08-03 | 2022-08-01 | 1.367 | 14,786,719 | -2,137 | 1.43% | 20,212,239 |
| 2022-07-27 | 2022-07-25 | 1.367 | 14,788,856 | -82,243 | 1.43% | 20,215,160 |
| 2022-07-22 | 2022-07-20 | 1.348 | 14,871,099 | -53,405 | 1.44% | 20,049,120 |
| 2022-07-21 | 2022-07-19 | 1.329 | 14,924,504 | +30,975 | 1.44% | 19,841,660 |
| 2022-07-20 | 2022-07-18 | 1.348 | 14,893,529 | -8,545 | 1.44% | 20,079,360 |
| 2022-07-15 | 2022-07-13 | 1.367 | 14,902,074 | +11,749 | 1.44% | 20,369,920 |
| 2022-07-14 | 2022-07-12 | 1.423 | 14,890,325 | +69,426 | 1.44% | 21,190,320 |
| 2022-07-13 | 2022-07-11 | 1.404 | 14,820,899 | +133,512 | 1.43% | 20,814,001 |
| 2022-07-12 | 2022-07-08 | 1.535 | 14,687,387 | -199,734 | 1.42% | 22,551,641 |
| 2022-07-11 | 2022-07-07 | 1.461 | 14,887,121 | -92,924 | 1.44% | 21,743,281 |
| 2022-07-08 | 2022-07-06 | 1.386 | 14,980,045 | +25,634 | 1.45% | 20,757,000 |
| 2022-07-07 | 2022-07-05 | 1.367 | 14,954,411 | -183,712 | 1.45% | 20,441,461 |
| 2022-07-05 | 2022-06-30 | 1.311 | 15,138,123 | -65,154 | 1.47% | 19,842,200 |
| 2022-07-04 | 2022-06-29 | 1.255 | 15,203,277 | +10,681 | 1.47% | 19,073,560 |
| 2022-06-23 | 2022-06-21 | 1.198 | 15,192,596 | +13,885 | 1.47% | 18,206,720 |
| 2022-06-22 | 2022-06-20 | 1.198 | 15,178,711 | -26,702 | 1.47% | 18,190,080 |
| 2022-06-21 | 2022-06-17 | 1.161 | 15,205,413 | -5,341 | 1.47% | 17,652,640 |
| 2022-06-20 | 2022-06-16 | 1.161 | 15,210,754 | -16,021 | 1.47% | 17,658,841 |
| 2022-06-15 | 2022-06-13 | 1.142 | 15,226,775 | -83,311 | 1.47% | 17,392,320 |
| 2022-06-14 | 2022-06-10 | 1.198 | 15,310,086 | -26,703 | 1.48% | 18,347,519 |
| 2022-06-13 | 2022-06-09 | 1.198 | 15,336,789 | -26,702 | 1.48% | 18,379,520 |
| 2022-06-10 | 2022-06-08 | 1.198 | 15,363,491 | +16,021 | 1.49% | 18,411,520 |
| 2022-06-09 | 2022-06-07 | 1.180 | 15,347,470 | -26,702 | 1.49% | 18,104,940 |
| 2022-06-07 | 2022-06-02 | 1.198 | 15,374,172 | -2,136 | 1.49% | 18,424,320 |
| 2022-06-01 | 2022-05-30 | 1.161 | 15,376,308 | -5,341 | 1.49% | 17,851,040 |
| 2022-05-26 | 2022-05-24 | 1.161 | 15,381,649 | -37,383 | 1.49% | 17,857,240 |
| 2022-05-20 | 2022-05-18 | 1.180 | 15,419,032 | -41,656 | 1.49% | 18,189,360 |
| 2022-05-19 | 2022-05-17 | 1.142 | 15,460,688 | -30,975 | 1.50% | 17,659,500 |
| 2022-05-18 | 2022-05-16 | 1.123 | 15,491,663 | +41,656 | 1.50% | 17,404,800 |
| 2022-05-17 | 2022-05-13 | 1.123 | 15,450,007 | -13,885 | 1.50% | 17,358,000 |
| 2022-05-16 | 2022-05-12 | 1.123 | 15,463,892 | +8,544 | 1.50% | 17,373,600 |
| 2022-05-12 | 2022-05-10 | 1.161 | 15,455,348 | +5,341 | 1.50% | 17,942,801 |
| 2022-05-11 | 2022-05-06 | 1.180 | 15,450,007 | +10,681 | 1.50% | 18,225,900 |
| 2022-05-05 | 2022-05-03 | 1.198 | 15,439,326 | +16,021 | 1.49% | 18,502,400 |
| 2022-05-04 | 2022-04-29 | 1.217 | 15,423,305 | -33,111 | 1.49% | 18,772,000 |
| 2022-04-28 | 2022-04-26 | 1.217 | 15,456,416 | +5,341 | 1.50% | 18,812,300 |
| 2022-04-27 | 2022-04-25 | 1.198 | 15,451,075 | -1,068 | 1.50% | 18,516,480 |
| 2022-04-26 | 2022-04-22 | 1.273 | 15,452,143 | -18,158 | 1.50% | 19,675,120 |
| 2022-04-25 | 2022-04-21 | 1.273 | 15,470,301 | +26,703 | 1.50% | 19,698,240 |
| 2022-04-22 | 2022-04-20 | 1.273 | 15,443,598 | +37,383 | 1.50% | 19,664,239 |
| 2022-04-19 | 2022-04-13 | 1.329 | 15,406,215 | -16,022 | 1.49% | 20,482,080 |
| 2022-04-14 | 2022-04-12 | 1.329 | 15,422,237 | -28,838 | 1.49% | 20,503,381 |
| 2022-04-11 | 2022-04-07 | 1.236 | 15,451,075 | +48,064 | 1.50% | 19,095,120 |
| 2022-04-08 | 2022-04-06 | 1.292 | 15,403,011 | -4,272 | 1.49% | 19,900,980 |
| 2022-04-04 | 2022-03-31 | 1.217 | 15,407,283 | +26,702 | 1.49% | 18,752,500 |
| 2022-04-01 | 2022-03-30 | 1.255 | 15,380,581 | +16,022 | 1.49% | 19,296,000 |
| 2022-03-30 | 2022-03-28 | 1.311 | 15,364,559 | -25,635 | 1.49% | 20,139,000 |
| 2022-03-29 | 2022-03-25 | 1.329 | 15,390,194 | +90,788 | 1.49% | 20,460,780 |
| 2022-03-28 | 2022-03-24 | 1.348 | 15,299,406 | +111,082 | 1.48% | 20,626,561 |
| 2022-03-25 | 2022-03-23 | 1.311 | 15,188,324 | -10,681 | 1.47% | 19,908,001 |
| 2022-03-24 | 2022-03-22 | 1.311 | 15,199,005 | +8,545 | 1.47% | 19,922,001 |
| 2022-03-23 | 2022-03-21 | 1.292 | 15,190,460 | +54,473 | 1.47% | 19,626,360 |
| 2022-03-22 | 2022-03-18 | 1.329 | 15,135,987 | +79,039 | 1.47% | 20,122,820 |
| 2022-03-21 | 2022-03-17 | 1.386 | 15,056,948 | -36,315 | 1.46% | 20,863,560 |
| 2022-03-17 | 2022-03-15 | 1.386 | 15,093,263 | +65,154 | 1.46% | 20,913,880 |
| 2022-03-16 | 2022-03-14 | 1.479 | 15,028,109 | +13,885 | 1.45% | 22,230,600 |
| 2022-03-15 | 2022-03-11 | 1.517 | 15,014,224 | +25,634 | 1.45% | 22,772,340 |
| 2022-03-14 | 2022-03-10 | 1.535 | 14,988,590 | +53,405 | 1.45% | 23,014,121 |
| 2022-03-11 | 2022-03-09 | 1.479 | 14,935,185 | +61,950 | 1.45% | 22,093,140 |
| 2022-03-10 | 2022-03-08 | 1.479 | 14,873,235 | -56,609 | 1.44% | 22,001,500 |
| 2022-03-09 | 2022-03-07 | 1.479 | 14,929,844 | -10,681 | 1.45% | 22,085,239 |
| 2022-03-08 | 2022-03-04 | 1.479 | 14,940,525 | -66,222 | 1.45% | 22,101,040 |
| 2022-03-07 | 2022-03-03 | 1.498 | 15,006,747 | +11,749 | 1.45% | 22,480,000 |
| 2022-03-03 | 2022-03-01 | 1.479 | 14,994,998 | +21,362 | 1.45% | 22,181,620 |
| 2022-03-02 | 2022-02-28 | 1.517 | 14,973,636 | +45,928 | 1.45% | 22,710,780 |
| 2022-02-28 | 2022-02-24 | 1.554 | 14,927,708 | +18,157 | 1.45% | 23,200,160 |
| 2022-02-25 | 2022-02-23 | 1.648 | 14,909,551 | +11,750 | 1.44% | 24,567,841 |
| 2022-02-24 | 2022-02-22 | 1.629 | 14,897,801 | +114,286 | 1.44% | 24,269,519 |
| 2022-02-23 | 2022-02-21 | 1.667 | 14,783,515 | +49,132 | 1.43% | 24,636,980 |
| 2022-02-22 | 2022-02-18 | 1.610 | 14,734,383 | -68,358 | 1.43% | 23,727,400 |
| 2022-02-21 | 2022-02-17 | 1.517 | 14,802,741 | +49,132 | 1.43% | 22,451,580 |
| 2022-02-17 | 2022-02-15 | 1.498 | 14,753,609 | +5,341 | 1.43% | 22,100,801 |
| 2022-02-16 | 2022-02-14 | 1.479 | 14,748,268 | +192,257 | 1.43% | 21,816,640 |
| 2022-02-15 | 2022-02-11 | 1.461 | 14,556,011 | -17,089 | 1.41% | 21,259,680 |
| 2022-02-14 | 2022-02-10 | 1.461 | 14,573,100 | +52,336 | 1.41% | 21,284,640 |
| 2022-02-11 | 2022-02-09 | 1.517 | 14,520,764 | -138,852 | 1.41% | 22,023,901 |
| 2022-02-10 | 2022-02-08 | 1.348 | 14,659,616 | -96,129 | 1.42% | 19,764,000 |
| 2022-02-09 | 2022-02-07 | 1.292 | 14,755,745 | +9,613 | 1.43% | 19,064,700 |
| 2022-02-08 | 2022-02-04 | 1.292 | 14,746,132 | -16,021 | 1.43% | 19,052,280 |
| 2022-02-07 | 2022-01-31 | 1.292 | 14,762,153 | +110,014 | 1.43% | 19,072,980 |
| 2022-02-04 | 2022-01-27 | 1.273 | 14,652,139 | +93,992 | 1.42% | 18,656,479 |
| 2022-01-26 | 2022-01-24 | 1.311 | 14,558,147 | +23,498 | 1.41% | 19,082,000 |
| 2022-01-24 | 2022-01-20 | 1.255 | 14,534,649 | -26,702 | 1.41% | 18,234,720 |
| 2022-01-21 | 2022-01-19 | 1.236 | 14,561,351 | -34,179 | 1.41% | 17,995,560 |
| 2022-01-20 | 2022-01-18 | 1.236 | 14,595,530 | +48,064 | 1.41% | 18,037,800 |
| 2022-01-19 | 2022-01-17 | 1.292 | 14,547,466 | -10,681 | 1.41% | 18,795,600 |
| 2022-01-17 | 2022-01-13 | 1.311 | 14,558,147 | +10,681 | 1.41% | 19,082,000 |
| 2022-01-14 | 2022-01-12 | 1.311 | 14,547,466 | +53,405 | 1.41% | 19,068,000 |
| 2022-01-13 | 2022-01-11 | 1.292 | 14,494,061 | -10,681 | 1.40% | 18,726,600 |
| 2022-01-12 | 2022-01-10 | 1.273 | 14,504,742 | -20,294 | 1.40% | 18,468,800 |
| 2022-01-11 | 2022-01-07 | 1.292 | 14,525,036 | -42,724 | 1.41% | 18,766,620 |
| 2022-01-10 | 2022-01-06 | 1.292 | 14,567,760 | -10,681 | 1.41% | 18,821,820 |
| 2022-01-07 | 2022-01-05 | 1.273 | 14,578,441 | +16,022 | 1.41% | 18,562,640 |
| 2022-01-06 | 2022-01-04 | 1.311 | 14,562,419 | -762,621 | 1.41% | 19,087,600 |
| 2022-01-05 | 2022-01-03 | 1.348 | 15,325,040 | -9,613 | 1.48% | 20,661,120 |
| 2022-01-04 | 2021-12-31 | 1.180 | 15,334,653 | -28,838 | 1.48% | 18,089,820 |
| 2021-12-30 | 2021-12-28 | 1.142 | 15,363,491 | -606,679 | 1.49% | 17,548,480 |
| 2021-12-29 | 2021-12-24 | 1.105 | 15,970,170 | -132,444 | 1.55% | 17,643,360 |
| 2021-12-28 | 2021-12-22 | 0.974 | 16,102,614 | -35,247 | 1.56% | 15,679,040 |
| 2021-12-23 | 2021-12-21 | 0.927 | 16,137,861 | -21,362 | 1.56% | 14,957,910 |
| 2021-12-22 | 2021-12-20 | 0.927 | 16,159,223 | -69,426 | 1.56% | 14,977,710 |
| 2021-12-21 | 2021-12-17 | 0.861 | 16,228,649 | +7,477 | 1.57% | 13,978,480 |
| 2021-12-17 | 2021-12-15 | 0.880 | 16,221,172 | +85,447 | 1.57% | 14,275,780 |
| 2021-12-16 | 2021-12-14 | 0.861 | 16,135,725 | +108,946 | 1.56% | 13,898,440 |
| 2021-12-14 | 2021-12-10 | 0.889 | 16,026,779 | +96,129 | 1.55% | 14,254,750 |
| 2021-12-10 | 2021-12-08 | 0.941 | 15,930,650 | +53,405 | 1.54% | 14,983,646 |
| 2021-12-09 | 2021-12-07 | 0.979 | 15,877,245 | +388,830 | 1.54% | 15,542,943 |
| 2021-12-08 | 2021-12-06 | 0.950 | 15,488,415 | +67,726 | 1.54% | 14,716,350 |
| 2021-12-07 | 2021-12-03 | 0.960 | 15,420,689 | +1,042 | 1.53% | 14,800,000 |
| 2021-12-06 | 2021-12-02 | 0.960 | 15,419,647 | +44,803 | 1.53% | 14,799,000 |
| 2021-11-30 | 2021-11-26 | 0.998 | 15,374,844 | +23,965 | 1.53% | 15,346,240 |
| 2021-11-26 | 2021-11-24 | 0.979 | 15,350,879 | -57,307 | 1.52% | 15,027,660 |
| 2021-11-24 | 2021-11-22 | 0.998 | 15,408,186 | +12,504 | 1.53% | 15,379,520 |
| 2021-11-19 | 2021-11-17 | 1.017 | 15,395,682 | -5,210 | 1.53% | 15,662,560 |
| 2021-11-18 | 2021-11-16 | 1.017 | 15,400,892 | +140,662 | 1.53% | 15,667,860 |
| 2021-11-17 | 2021-11-15 | 1.037 | 15,260,230 | -15,629 | 1.51% | 15,817,680 |
| 2021-11-15 | 2021-11-11 | 0.979 | 15,275,859 | +31,258 | 1.52% | 14,954,220 |
| 2021-11-12 | 2021-11-10 | 1.037 | 15,244,601 | +297,994 | 1.51% | 15,801,480 |
| 2021-11-11 | 2021-11-09 | 1.037 | 14,946,607 | +15,629 | 1.48% | 15,492,600 |
| 2021-11-10 | 2021-11-08 | 1.037 | 14,930,978 | +1,042 | 1.48% | 15,476,400 |
| 2021-11-08 | 2021-11-04 | 1.075 | 14,929,936 | +2,084 | 1.48% | 16,048,480 |
| 2021-11-03 | 2021-11-01 | 1.056 | 14,927,852 | +10,419 | 1.48% | 15,759,700 |
| 2021-11-02 | 2021-10-29 | 1.113 | 14,917,433 | +10,420 | 1.48% | 16,607,720 |
| 2021-11-01 | 2021-10-28 | 1.113 | 14,907,013 | -15,629 | 1.48% | 16,596,120 |
| 2021-10-29 | 2021-10-27 | 1.094 | 14,922,642 | +93,774 | 1.48% | 16,327,080 |
| 2021-10-28 | 2021-10-26 | 1.133 | 14,828,868 | +63,558 | 1.47% | 16,793,760 |
| 2021-10-26 | 2021-10-22 | 1.171 | 14,765,310 | -10,419 | 1.47% | 17,288,620 |
| 2021-10-22 | 2021-10-20 | 1.190 | 14,775,729 | -5,210 | 1.47% | 17,584,440 |
| 2021-10-19 | 2021-10-15 | 1.152 | 14,780,939 | +93,775 | 1.47% | 17,023,200 |
| 2021-10-18 | 2021-10-12 | 1.171 | 14,687,164 | -27,091 | 1.46% | 17,197,120 |
| 2021-10-15 | 2021-10-11 | 1.190 | 14,714,255 | -30,216 | 1.46% | 17,511,280 |
| 2021-10-12 | 2021-10-08 | 1.190 | 14,744,471 | +32,300 | 1.46% | 17,547,240 |
| 2021-10-11 | 2021-10-07 | 1.209 | 14,712,171 | +6,252 | 1.46% | 17,791,200 |
| 2021-10-08 | 2021-10-06 | 1.190 | 14,705,919 | -15,629 | 1.46% | 17,501,360 |
| 2021-10-07 | 2021-10-05 | 1.190 | 14,721,548 | +23,964 | 1.46% | 17,519,960 |
| 2021-10-06 | 2021-10-04 | 1.258 | 14,697,584 | +15,629 | 1.46% | 18,489,017 |
| 2021-10-05 | 2021-09-30 | 1.278 | 14,681,955 | +339,021 | 1.46% | 18,757,940 |
| 2021-10-04 | 2021-09-29 | 1.258 | 14,342,934 | +12,210 | 1.46% | 18,042,880 |
| 2021-09-30 | 2021-09-28 | 1.258 | 14,330,724 | +19,333 | 1.46% | 18,027,520 |
| 2021-09-28 | 2021-09-24 | 1.278 | 14,311,391 | +36,631 | 1.45% | 18,284,500 |
| 2021-09-27 | 2021-09-23 | 1.337 | 14,274,760 | +28,490 | 1.45% | 19,079,440 |
| 2021-09-24 | 2021-09-21 | 1.356 | 14,246,270 | +136,348 | 1.45% | 19,321,381 |
| 2021-09-23 | 2021-09-20 | 1.238 | 14,109,922 | +9,157 | 1.43% | 17,472,420 |
| 2021-09-21 | 2021-09-17 | 1.297 | 14,100,765 | -24,420 | 1.43% | 18,292,561 |
| 2021-09-20 | 2021-09-16 | 1.258 | 14,125,185 | +45,788 | 1.44% | 17,768,960 |
| 2021-09-17 | 2021-09-15 | 1.317 | 14,079,397 | +11,193 | 1.43% | 18,541,580 |
| 2021-09-16 | 2021-09-14 | 1.356 | 14,068,204 | +14,245 | 1.43% | 19,079,880 |
| 2021-09-15 | 2021-09-13 | 1.415 | 14,053,959 | +26,456 | 1.43% | 19,889,280 |
| 2021-09-14 | 2021-09-10 | 1.238 | 14,027,503 | -5,088 | 1.43% | 17,370,360 |
| 2021-09-13 | 2021-09-09 | 1.219 | 14,032,591 | +10,175 | 1.43% | 17,100,840 |
| 2021-09-09 | 2021-09-07 | 1.199 | 14,022,416 | +10,176 | 1.42% | 16,812,820 |
| 2021-09-08 | 2021-09-06 | 1.199 | 14,012,240 | +50,875 | 1.42% | 16,800,619 |
| 2021-09-07 | 2021-09-03 | 1.199 | 13,961,365 | +10,176 | 1.42% | 16,739,621 |
| 2021-09-06 | 2021-09-02 | 1.219 | 13,951,189 | +43,753 | 1.42% | 17,001,640 |
| 2021-09-03 | 2021-09-01 | 1.219 | 13,907,436 | +50,876 | 1.41% | 16,948,320 |
| 2021-09-01 | 2021-08-30 | 1.219 | 13,856,560 | -9,158 | 1.41% | 16,886,320 |
| 2021-08-30 | 2021-08-26 | 1.199 | 13,865,718 | +22,386 | 1.41% | 16,624,940 |
| 2021-08-27 | 2021-08-25 | 1.199 | 13,843,332 | -132,278 | 1.41% | 16,598,099 |
| 2021-08-26 | 2021-08-24 | 1.219 | 13,975,610 | -25,438 | 1.42% | 17,031,400 |
| 2021-08-20 | 2021-08-18 | 1.258 | 14,001,048 | -119,049 | 1.42% | 17,612,800 |
| 2021-08-17 | 2021-08-13 | 1.238 | 14,120,097 | -12,211 | 1.43% | 17,485,020 |
| 2021-08-16 | 2021-08-12 | 1.238 | 14,132,308 | -4,070 | 1.44% | 17,500,141 |
| 2021-08-13 | 2021-08-11 | 1.238 | 14,136,378 | +33,578 | 1.44% | 17,505,180 |
| 2021-08-12 | 2021-08-10 | 1.219 | 14,102,800 | +20,351 | 1.43% | 17,186,401 |
| 2021-08-10 | 2021-08-06 | 1.238 | 14,082,449 | -17,298 | 1.43% | 17,438,400 |
| 2021-08-06 | 2021-08-04 | 1.278 | 14,099,747 | -53,928 | 1.43% | 18,014,100 |
| 2021-08-05 | 2021-08-03 | 1.258 | 14,153,675 | +2,035 | 1.44% | 17,804,799 |
| 2021-08-03 | 2021-07-30 | 1.238 | 14,151,640 | +10,175 | 1.44% | 17,524,079 |
| 2021-08-02 | 2021-07-29 | 1.238 | 14,141,465 | +50,876 | 1.44% | 17,511,480 |
| 2021-07-30 | 2021-07-28 | 1.278 | 14,090,589 | +71,226 | 1.43% | 18,002,400 |
| 2021-07-29 | 2021-07-27 | 1.238 | 14,019,363 | +1,017 | 1.42% | 17,360,280 |
| 2021-07-28 | 2021-07-26 | 1.297 | 14,018,346 | +76,314 | 1.42% | 18,185,641 |
| 2021-07-27 | 2021-07-23 | 1.337 | 13,942,032 | +94,629 | 1.42% | 18,634,720 |
| 2021-07-26 | 2021-07-22 | 1.356 | 13,847,403 | +101,752 | 1.41% | 18,780,421 |
| 2021-07-23 | 2021-07-21 | 1.337 | 13,745,651 | +68,174 | 1.40% | 18,372,240 |
| 2021-07-22 | 2021-07-20 | 1.337 | 13,677,477 | +10,175 | 1.39% | 18,281,120 |
| 2021-07-21 | 2021-07-19 | 1.356 | 13,667,302 | +76,314 | 1.39% | 18,536,160 |
| 2021-07-20 | 2021-07-16 | 1.376 | 13,590,988 | +100,734 | 1.38% | 18,699,800 |
| 2021-07-19 | 2021-07-15 | 1.376 | 13,490,254 | -14,245 | 1.37% | 18,561,200 |
| 2021-07-16 | 2021-07-14 | 1.376 | 13,504,499 | +111,927 | 1.37% | 18,580,800 |
| 2021-07-15 | 2021-07-13 | 1.396 | 13,392,572 | -3,053 | 1.36% | 18,690,040 |
| 2021-07-13 | 2021-07-09 | 1.415 | 13,395,625 | +5,088 | 1.36% | 18,957,601 |
| 2021-07-12 | 2021-07-08 | 1.396 | 13,390,537 | +137,365 | 1.36% | 18,687,200 |
| 2021-07-08 | 2021-07-06 | 1.435 | 13,253,172 | -25,438 | 1.35% | 19,016,500 |
| 2021-07-07 | 2021-07-05 | 1.396 | 13,278,610 | -10,175 | 1.35% | 18,531,000 |
| 2021-07-06 | 2021-07-02 | 1.396 | 13,288,785 | +21,368 | 1.35% | 18,545,200 |
| 2021-07-05 | 2021-06-30 | 1.435 | 13,267,417 | +29,508 | 1.35% | 19,036,940 |
| 2021-07-02 | 2021-06-29 | 1.494 | 13,237,909 | +37,648 | 1.35% | 19,775,200 |
| 2021-06-30 | 2021-06-28 | 1.415 | 13,200,261 | +13,228 | 1.34% | 18,681,120 |
| 2021-06-29 | 2021-06-25 | 1.396 | 13,187,033 | -161,786 | 1.34% | 18,403,199 |
| 2021-06-25 | 2021-06-23 | 1.494 | 13,348,819 | +12,210 | 1.36% | 19,940,880 |
| 2021-06-24 | 2021-06-22 | 1.494 | 13,336,609 | +7,123 | 1.36% | 19,922,641 |
| 2021-06-22 | 2021-06-18 | 1.513 | 13,329,486 | -6,105 | 1.35% | 20,174,000 |
| 2021-06-18 | 2021-06-16 | 1.533 | 13,335,591 | -20,350 | 1.36% | 20,445,360 |
| 2021-06-17 | 2021-06-15 | 1.553 | 13,355,941 | -117,015 | 1.36% | 20,739,079 |
| 2021-06-15 | 2021-06-10 | 1.513 | 13,472,956 | +4,070 | 1.37% | 20,391,140 |
| 2021-06-11 | 2021-06-09 | 1.533 | 13,468,886 | +25,438 | 1.37% | 20,649,720 |
| 2021-06-07 | 2021-06-03 | 1.553 | 13,443,448 | +56,981 | 1.37% | 20,874,960 |
| 2021-06-04 | 2021-06-02 | 1.572 | 13,386,467 | +15,263 | 1.36% | 21,049,600 |
| 2021-06-03 | 2021-06-01 | 1.572 | 13,371,204 | +61,051 | 1.36% | 21,025,600 |
| 2021-06-02 | 2021-05-31 | 1.572 | 13,310,153 | +131,260 | 1.35% | 20,929,600 |
| 2021-06-01 | 2021-05-28 | 1.533 | 13,178,893 | +155,680 | 1.34% | 20,205,120 |
| 2021-05-31 | 2021-05-27 | 1.553 | 13,023,213 | +10,175 | 1.32% | 20,222,420 |
| 2021-05-28 | 2021-05-26 | 1.533 | 13,013,038 | -35,613 | 1.32% | 19,950,840 |
| 2021-05-27 | 2021-05-25 | 1.553 | 13,048,651 | +32,561 | 1.33% | 20,261,920 |
| 2021-05-26 | 2021-05-24 | 1.572 | 13,016,090 | -1,018 | 1.32% | 20,467,199 |
| 2021-05-25 | 2021-05-21 | 1.592 | 13,017,108 | -20,350 | 1.32% | 20,724,660 |
| 2021-05-24 | 2021-05-20 | 1.553 | 13,037,458 | -11,193 | 1.32% | 20,244,540 |
| 2021-05-21 | 2021-05-18 | 1.631 | 13,048,651 | -19,333 | 1.33% | 21,287,840 |
| 2021-05-20 | 2021-05-17 | 1.612 | 13,067,984 | -66,138 | 1.33% | 21,062,520 |
| 2021-05-18 | 2021-05-14 | 1.513 | 13,134,122 | -40,701 | 1.33% | 19,878,319 |
| 2021-05-17 | 2021-05-13 | 1.494 | 13,174,823 | +5,087 | 1.34% | 19,680,960 |
| 2021-05-14 | 2021-05-12 | 1.553 | 13,169,736 | +29,508 | 1.34% | 20,449,941 |
| 2021-05-13 | 2021-05-11 | 1.513 | 13,140,228 | +55,964 | 1.34% | 19,887,561 |
| 2021-05-12 | 2021-05-10 | 1.631 | 13,084,264 | +22,385 | 1.33% | 21,345,940 |
| 2021-05-11 | 2021-05-07 | 1.612 | 13,061,879 | -14,245 | 1.33% | 21,052,681 |
| 2021-05-10 | 2021-05-06 | 1.513 | 13,076,124 | +124,137 | 1.33% | 19,790,540 |
| 2021-05-07 | 2021-05-05 | 1.572 | 12,951,987 | +45,789 | 1.32% | 20,366,400 |
| 2021-05-06 | 2021-05-04 | 1.631 | 12,906,198 | -22,386 | 1.31% | 21,055,439 |
| 2021-05-04 | 2021-04-30 | 1.533 | 12,928,584 | +50,876 | 1.31% | 19,821,360 |
| 2021-05-03 | 2021-04-29 | 1.572 | 12,877,708 | -71,226 | 1.31% | 20,249,600 |
| 2021-04-30 | 2021-04-28 | 1.572 | 12,948,934 | -55,964 | 1.32% | 20,361,600 |
| 2021-04-29 | 2021-04-27 | 1.572 | 13,004,898 | +147,540 | 1.32% | 20,449,601 |
| 2021-04-28 | 2021-04-26 | 1.572 | 12,857,358 | +221,819 | 1.31% | 20,217,601 |
| 2021-04-27 | 2021-04-23 | 1.710 | 12,635,539 | +294,063 | 1.28% | 21,607,321 |
| 2021-04-26 | 2021-04-22 | 1.808 | 12,341,476 | +67,156 | 1.25% | 22,317,360 |
| 2021-04-23 | 2021-04-21 | 1.828 | 12,274,320 | +53,929 | 1.25% | 22,437,181 |
| 2021-04-22 | 2021-04-20 | 1.867 | 12,220,391 | +10,175 | 1.24% | 22,819,000 |
| 2021-04-20 | 2021-04-16 | 1.887 | 12,210,216 | +5,088 | 1.24% | 23,040,000 |
| 2021-04-16 | 2021-04-14 | 1.907 | 12,205,128 | +20,350 | 1.24% | 23,270,299 |
| 2021-04-15 | 2021-04-13 | 1.848 | 12,184,778 | +19,333 | 1.24% | 22,513,000 |
| 2021-04-14 | 2021-04-12 | 1.867 | 12,165,445 | -50,876 | 1.24% | 22,716,399 |
| 2021-04-13 | 2021-04-09 | 1.926 | 12,216,321 | +23,403 | 1.24% | 23,531,760 |
| 2021-04-12 | 2021-04-08 | 1.887 | 12,192,918 | -15,263 | 1.24% | 23,007,359 |
| 2021-04-08 | 2021-04-01 | 1.926 | 12,208,181 | -3,053 | 1.24% | 23,516,080 |
| 2021-04-07 | 2021-03-31 | 1.887 | 12,211,234 | +10,176 | 1.24% | 23,041,921 |
| 2021-04-01 | 2021-03-30 | 1.926 | 12,201,058 | +5,087 | 1.24% | 23,502,359 |
| 2021-03-31 | 2021-03-29 | 1.907 | 12,195,971 | +8,140 | 1.24% | 23,252,840 |
| 2021-03-30 | 2021-03-26 | 1.907 | 12,187,831 | +18,316 | 1.24% | 23,237,321 |
| 2021-03-29 | 2021-03-25 | 1.907 | 12,169,515 | -49,859 | 1.24% | 23,202,399 |
| 2021-03-26 | 2021-03-24 | 1.926 | 12,219,374 | -29,508 | 1.24% | 23,537,640 |
| 2021-03-24 | 2021-03-22 | 1.966 | 12,248,882 | -30,525 | 1.24% | 24,076,000 |
| 2021-03-23 | 2021-03-19 | 1.966 | 12,279,407 | +7,122 | 1.25% | 24,135,999 |
| 2021-03-22 | 2021-03-18 | 1.966 | 12,272,285 | +30,526 | 1.25% | 24,122,001 |
| 2021-03-19 | 2021-03-17 | 1.985 | 12,241,759 | -3,053 | 1.24% | 24,302,620 |
| 2021-03-17 | 2021-03-15 | 2.005 | 12,244,812 | +3,053 | 1.24% | 24,549,361 |
| 2021-03-16 | 2021-03-12 | 2.005 | 12,241,759 | +4,070 | 1.24% | 24,543,240 |
| 2021-03-15 | 2021-03-11 | 2.044 | 12,237,689 | +4,070 | 1.24% | 25,016,160 |
| 2021-03-11 | 2021-03-09 | 2.005 | 12,233,619 | +40,701 | 1.24% | 24,526,920 |
| 2021-03-10 | 2021-03-08 | 2.025 | 12,192,918 | +244,204 | 1.24% | 24,684,979 |
| 2021-03-09 | 2021-03-05 | 2.064 | 11,948,714 | +12,210 | 1.21% | 24,660,300 |
| 2021-03-08 | 2021-03-04 | 2.064 | 11,936,504 | -5,087 | 1.21% | 24,635,101 |
| 2021-03-04 | 2021-03-02 | 2.162 | 11,941,591 | -252,345 | 1.21% | 25,819,199 |
| 2021-03-03 | 2021-03-01 | 2.162 | 12,193,936 | +26,456 | 1.24% | 26,364,800 |
| 2021-03-02 | 2021-02-26 | 2.201 | 12,167,480 | +6,105 | 1.24% | 26,785,919 |
| 2021-03-01 | 2021-02-25 | 2.241 | 12,161,375 | -175,013 | 1.24% | 27,250,560 |
| 2021-02-26 | 2021-02-24 | 2.221 | 12,336,388 | +81,401 | 1.25% | 27,400,239 |
| 2021-02-25 | 2021-02-23 | 2.260 | 12,254,987 | +108,875 | 1.25% | 27,701,200 |
| 2021-02-24 | 2021-02-22 | 2.319 | 12,146,112 | +1,017 | 1.23% | 28,171,319 |
| 2021-02-23 | 2021-02-19 | 2.359 | 12,145,095 | +65,121 | 1.23% | 28,646,400 |
| 2021-02-22 | 2021-02-18 | 2.418 | 12,079,974 | +465,006 | 1.23% | 29,205,121 |
| 2021-02-19 | 2021-02-17 | 2.260 | 11,614,968 | -70,209 | 1.18% | 26,254,500 |
| 2021-02-18 | 2021-02-16 | 2.182 | 11,685,177 | -106,839 | 1.19% | 25,494,480 |
| 2021-02-17 | 2021-02-11 | 2.123 | 11,792,016 | -3,053 | 1.20% | 25,032,240 |
| 2021-02-16 | 2021-02-09 | 2.123 | 11,795,069 | -30,525 | 1.20% | 25,038,721 |
| 2021-02-10 | 2021-02-08 | 2.084 | 11,825,594 | -148,558 | 1.20% | 24,638,639 |
| 2021-02-09 | 2021-02-05 | 2.025 | 11,974,152 | +609,493 | 1.22% | 24,242,080 |
| 2021-02-08 | 2021-02-04 | 2.064 | 11,364,659 | +37,649 | 1.15% | 23,454,901 |
| 2021-02-05 | 2021-02-03 | 2.044 | 11,327,010 | -43,754 | 1.15% | 23,154,559 |
| 2021-02-04 | 2021-02-02 | 1.966 | 11,370,764 | +316,448 | 1.16% | 22,350,001 |
| 2021-02-03 | 2021-02-01 | 1.985 | 11,054,316 | +139,400 | 1.12% | 21,945,281 |
| 2021-02-02 | 2021-01-29 | 2.064 | 10,914,916 | +34,596 | 1.11% | 22,526,701 |
| 2021-02-01 | 2021-01-28 | 2.103 | 10,880,320 | +231,994 | 1.11% | 22,883,020 |
| 2021-01-29 | 2021-01-27 | 2.201 | 10,648,326 | +105,822 | 1.08% | 23,441,600 |
| 2021-01-28 | 2021-01-26 | 3.152 | 10,542,504 | +73,261 | 1.07% | 33,230,553 |
| 2021-01-27 | 2021-01-25 | 3.077 | 10,469,243 | +2,266,594 | 1.06% | 32,213,924 |
| 2021-01-26 | 2021-01-22 | 3.127 | 8,202,649 | +288,612 | 1.06% | 25,650,001 |
| 2021-01-25 | 2021-01-21 | 3.102 | 7,914,037 | +175,885 | 1.02% | 24,549,520 |
| 2021-01-22 | 2021-01-20 | 3.152 | 7,738,152 | -63,958 | 1.00% | 24,391,081 |
| 2021-01-21 | 2021-01-19 | 2.902 | 7,802,110 | +333,382 | 1.01% | 22,640,880 |
| 2021-01-20 | 2021-01-18 | 2.852 | 7,468,728 | +160,696 | 0.97% | 21,299,761 |
| 2021-01-19 | 2021-01-15 | 2.802 | 7,308,032 | +83,145 | 0.95% | 20,475,839 |
| 2021-01-13 | 2021-01-11 | 2.777 | 7,224,887 | +15,990 | 0.93% | 20,062,141 |
| 2021-01-12 | 2021-01-08 | 2.852 | 7,208,897 | +7,995 | 0.93% | 20,558,760 |
| 2021-01-11 | 2021-01-07 | 2.827 | 7,200,902 | -9,594 | 0.93% | 20,355,819 |
| 2021-01-08 | 2021-01-06 | 2.827 | 7,210,496 | +39,974 | 0.93% | 20,382,940 |
| 2021-01-07 | 2021-01-05 | 2.852 | 7,170,522 | -15,990 | 0.93% | 20,449,320 |
| 2021-01-06 | 2021-01-04 | 2.877 | 7,186,512 | +7,995 | 0.93% | 20,674,701 |
| 2021-01-05 | 2020-12-31 | 2.877 | 7,178,517 | +21,586 | 0.93% | 20,651,700 |
| 2021-01-04 | 2020-12-29 | 2.877 | 7,156,931 | +35,977 | 0.93% | 20,589,600 |
| 2020-12-30 | 2020-12-28 | 2.877 | 7,120,954 | +62,359 | 0.92% | 20,486,099 |
| 2020-12-29 | 2020-12-24 | 2.902 | 7,058,595 | -25,583 | 0.91% | 20,483,280 |
| 2020-12-28 | 2020-12-22 | 2.852 | 7,084,178 | +35,976 | 0.92% | 20,203,079 |
| 2020-12-21 | 2020-12-17 | 2.977 | 7,048,202 | +16,789 | 0.91% | 20,982,080 |
| 2020-12-18 | 2020-12-16 | 2.997 | 7,031,413 | +3,998 | 0.91% | 21,073,773 |
| 2020-12-17 | 2020-12-15 | 3.098 | 7,027,415 | +127,447 | 0.91% | 21,769,750 |
| 2020-12-16 | 2020-12-14 | 3.224 | 6,899,968 | +193,762 | 0.90% | 22,243,841 |
| 2020-12-15 | 2020-12-11 | 3.022 | 6,706,206 | -15,883 | 0.87% | 20,267,998 |
| 2020-12-14 | 2020-12-10 | 2.846 | 6,722,089 | -3,970 | 0.88% | 19,130,901 |
| 2020-12-11 | 2020-12-09 | 2.846 | 6,726,059 | +7,941 | 0.88% | 19,142,200 |
| 2020-12-10 | 2020-12-08 | 2.846 | 6,718,118 | -7,941 | 0.87% | 19,119,600 |
| 2020-12-09 | 2020-12-07 | 2.846 | 6,726,059 | -22,235 | 0.88% | 19,142,200 |
| 2020-12-08 | 2020-12-04 | 2.846 | 6,748,294 | -13,500 | 0.88% | 19,205,480 |
| 2020-12-04 | 2020-12-02 | 2.896 | 6,761,794 | +39,705 | 0.88% | 19,584,501 |
| 2020-12-02 | 2020-11-30 | 2.871 | 6,722,089 | +19,059 | 0.88% | 19,300,201 |
| 2020-12-01 | 2020-11-27 | 2.947 | 6,703,030 | -7,941 | 0.87% | 19,751,940 |
| 2020-11-30 | 2020-11-26 | 2.896 | 6,710,971 | -15,882 | 0.87% | 19,437,300 |
| 2020-11-27 | 2020-11-25 | 2.896 | 6,726,853 | +3,970 | 0.88% | 19,483,299 |
| 2020-11-25 | 2020-11-23 | 2.896 | 6,722,883 | -13,499 | 0.88% | 19,471,801 |
| 2020-11-23 | 2020-11-19 | 2.821 | 6,736,382 | +11,911 | 0.88% | 19,001,919 |
| 2020-11-20 | 2020-11-18 | 2.796 | 6,724,471 | +51,617 | 0.88% | 18,798,960 |
| 2020-11-19 | 2020-11-17 | 2.796 | 6,672,854 | +35,735 | 0.87% | 18,654,660 |
| 2020-11-13 | 2020-11-11 | 2.922 | 6,637,119 | -8,736 | 0.86% | 19,390,559 |
| 2020-11-12 | 2020-11-10 | 2.922 | 6,645,855 | -100,057 | 0.87% | 19,416,081 |
| 2020-11-11 | 2020-11-09 | 2.846 | 6,745,912 | -14,294 | 0.88% | 19,198,701 |
| 2020-11-10 | 2020-11-06 | 2.896 | 6,760,206 | -7,941 | 0.88% | 19,579,901 |
| 2020-11-09 | 2020-11-05 | 2.922 | 6,768,147 | -18,264 | 0.88% | 19,773,361 |
| 2020-11-05 | 2020-11-03 | 2.871 | 6,786,411 | +11,912 | 0.88% | 19,484,880 |
| 2020-11-04 | 2020-11-02 | 2.821 | 6,774,499 | -39,706 | 0.88% | 19,109,439 |
| 2020-11-02 | 2020-10-29 | 2.821 | 6,814,205 | +3,177 | 0.89% | 19,221,441 |
| 2020-10-29 | 2020-10-27 | 2.846 | 6,811,028 | -794 | 0.89% | 19,384,019 |
| 2020-10-19 | 2020-10-15 | 2.922 | 6,811,822 | -40,500 | 0.89% | 19,900,959 |
| 2020-10-16 | 2020-10-14 | 2.972 | 6,852,322 | +5,559 | 0.89% | 20,364,441 |
| 2020-10-14 | 2020-10-09 | 2.922 | 6,846,763 | +8,735 | 0.89% | 20,003,040 |
| 2020-10-12 | 2020-10-08 | 2.922 | 6,838,028 | +19,853 | 0.89% | 19,977,521 |
| 2020-10-09 | 2020-10-07 | 2.922 | 6,818,175 | -3,177 | 0.89% | 19,919,520 |
| 2020-10-07 | 2020-10-05 | 2.846 | 6,821,352 | -58,763 | 0.89% | 19,413,401 |
| 2020-10-06 | 2020-09-30 | 2.922 | 6,880,115 | +19,852 | 0.90% | 20,100,479 |
| 2020-10-05 | 2020-09-29 | 2.871 | 6,860,263 | -30,970 | 0.89% | 19,696,921 |
| 2020-09-30 | 2020-09-28 | 2.871 | 6,891,233 | -14,294 | 0.90% | 19,785,841 |
| 2020-09-28 | 2020-09-24 | 3.061 | 6,905,527 | +179,468 | 0.90% | 21,140,612 |
| 2020-09-25 | 2020-09-23 | 2.933 | 6,726,059 | +184,062 | 0.88% | 19,726,012 |
| 2020-09-23 | 2020-09-21 | 2.907 | 6,541,997 | +13,216 | 0.87% | 19,017,899 |
| 2020-09-21 | 2020-09-17 | 2.933 | 6,528,781 | +7,774 | 0.87% | 19,147,440 |
| 2020-09-17 | 2020-09-15 | 2.907 | 6,521,007 | -777 | 0.87% | 18,956,881 |
| 2020-09-16 | 2020-09-14 | 2.907 | 6,521,784 | +101,842 | 0.87% | 18,959,139 |
| 2020-09-15 | 2020-09-11 | 3.010 | 6,419,942 | +36,539 | 0.85% | 19,323,720 |
| 2020-09-14 | 2020-09-10 | 3.061 | 6,383,403 | +3,887 | 0.85% | 19,542,179 |
| 2020-09-11 | 2020-09-09 | 3.087 | 6,379,516 | +1,555 | 0.85% | 19,694,399 |
| 2020-09-09 | 2020-09-07 | 3.216 | 6,377,961 | -13,217 | 0.85% | 20,509,999 |
| 2020-09-08 | 2020-09-04 | 3.293 | 6,391,178 | -3,887 | 0.85% | 21,045,762 |
| 2020-09-07 | 2020-09-03 | 3.293 | 6,395,065 | -77,742 | 0.85% | 21,058,561 |
| 2020-09-04 | 2020-09-02 | 3.267 | 6,472,807 | +5,442 | 0.86% | 21,148,041 |
| 2020-09-03 | 2020-09-01 | 3.087 | 6,467,365 | -2,332 | 0.86% | 19,965,601 |
| 2020-09-02 | 2020-08-31 | 3.267 | 6,469,697 | -55,974 | 0.86% | 21,137,880 |
| 2020-09-01 | 2020-08-28 | 3.499 | 6,525,671 | +103,397 | 0.87% | 22,831,679 |
| 2020-08-31 | 2020-08-27 | 3.319 | 6,422,274 | +8,551 | 0.85% | 21,313,379 |
| 2020-08-28 | 2020-08-26 | 3.396 | 6,413,723 | -1,555 | 0.85% | 21,780,001 |
| 2020-08-26 | 2020-08-24 | 3.473 | 6,415,278 | -26,432 | 0.85% | 22,280,402 |
| 2020-08-25 | 2020-08-21 | 3.370 | 6,441,710 | +44,313 | 0.86% | 21,709,320 |
| 2020-08-24 | 2020-08-20 | 3.190 | 6,397,397 | +27,210 | 0.85% | 20,407,920 |
| 2020-08-17 | 2020-08-13 | 3.010 | 6,370,187 | -3,887 | 0.85% | 19,173,960 |
| 2020-08-14 | 2020-08-12 | 3.010 | 6,374,074 | +2,332 | 0.85% | 19,185,659 |
| 2020-08-12 | 2020-08-10 | 2.907 | 6,371,742 | -38,871 | 0.85% | 18,522,960 |
| 2020-08-11 | 2020-08-07 | 2.984 | 6,410,613 | +3,110 | 0.85% | 19,130,720 |
| 2020-08-10 | 2020-08-06 | 2.984 | 6,407,503 | +41,980 | 0.85% | 19,121,439 |
| 2020-08-07 | 2020-08-05 | 2.984 | 6,365,523 | +78,520 | 0.85% | 18,996,161 |
| 2020-08-06 | 2020-08-04 | 2.881 | 6,287,003 | +3,887 | 0.84% | 18,114,880 |
| 2020-08-05 | 2020-08-03 | 2.804 | 6,283,116 | -61,416 | 0.84% | 17,618,760 |
| 2020-08-04 | 2020-07-31 | 2.881 | 6,344,532 | +11,661 | 0.84% | 18,280,639 |
| 2020-08-03 | 2020-07-30 | 2.933 | 6,332,871 | +4,665 | 0.84% | 18,572,880 |
| 2020-07-31 | 2020-07-29 | 2.959 | 6,328,206 | +20,990 | 0.84% | 18,721,999 |
| 2020-07-30 | 2020-07-28 | 2.933 | 6,307,216 | +5,442 | 0.84% | 18,497,640 |
| 2020-07-29 | 2020-07-27 | 2.933 | 6,301,774 | +90,958 | 0.84% | 18,481,680 |
| 2020-07-27 | 2020-07-23 | 3.087 | 6,210,816 | -19,435 | 0.83% | 19,173,600 |
| 2020-07-24 | 2020-07-22 | 3.036 | 6,230,251 | +103,397 | 0.83% | 18,913,039 |
| 2020-07-23 | 2020-07-21 | 3.087 | 6,126,854 | +58,306 | 0.81% | 18,914,399 |
| 2020-07-22 | 2020-07-20 | 3.190 | 6,068,548 | +7,774 | 0.81% | 19,358,881 |
| 2020-07-21 | 2020-07-17 | 3.139 | 6,060,774 | +21,768 | 0.81% | 19,022,241 |
| 2020-07-17 | 2020-07-15 | 3.190 | 6,039,006 | -3,887 | 0.80% | 19,264,641 |
| 2020-07-16 | 2020-07-14 | 3.216 | 6,042,893 | -6,219 | 0.80% | 19,432,500 |
| 2020-07-15 | 2020-07-13 | 3.216 | 6,049,112 | -69,191 | 0.80% | 19,452,499 |
| 2020-07-14 | 2020-07-10 | 3.164 | 6,118,303 | +13,994 | 0.81% | 19,360,201 |
| 2020-07-13 | 2020-07-09 | 3.164 | 6,104,309 | +171,032 | 0.81% | 19,315,919 |
| 2020-07-10 | 2020-07-08 | 3.113 | 5,933,277 | +47,423 | 0.79% | 18,469,441 |
| 2020-07-09 | 2020-07-07 | 3.216 | 5,885,854 | +33,429 | 0.78% | 18,927,500 |
| 2020-07-08 | 2020-07-06 | 3.241 | 5,852,425 | +49,755 | 0.78% | 18,970,561 |
| 2020-07-06 | 2020-07-02 | 3.319 | 5,802,670 | +124,387 | 0.77% | 19,257,120 |
| 2020-06-30 | 2020-06-26 | 3.524 | 5,678,283 | -19,435 | 0.76% | 20,012,962 |
| 2020-06-22 | 2020-06-18 | 3.473 | 5,697,718 | +23,323 | 0.76% | 19,788,300 |
| 2020-06-19 | 2020-06-17 | 3.550 | 5,674,395 | -62,972 | 0.75% | 20,145,239 |
| 2020-06-18 | 2020-06-16 | 3.499 | 5,737,367 | +2,333 | 0.76% | 20,073,602 |
| 2020-06-17 | 2020-06-15 | 3.499 | 5,735,034 | -1,555 | 0.76% | 20,065,439 |
| 2020-06-15 | 2020-06-11 | 3.550 | 5,736,589 | +19,435 | 0.76% | 20,366,040 |
| 2020-06-12 | 2020-06-10 | 3.602 | 5,717,154 | -34,984 | 0.76% | 20,591,202 |
| 2020-06-10 | 2020-06-08 | 3.473 | 5,752,138 | -6,996 | 0.77% | 19,977,302 |
| 2020-06-09 | 2020-06-05 | 3.499 | 5,759,134 | +3,887 | 0.77% | 20,149,759 |
| 2020-06-05 | 2020-06-03 | 3.499 | 5,755,247 | +45,090 | 0.77% | 20,136,159 |
| 2020-06-03 | 2020-06-01 | 3.499 | 5,710,157 | +20,991 | 0.76% | 19,978,401 |
| 2020-06-02 | 2020-05-29 | 3.422 | 5,689,166 | +59,084 | 0.76% | 19,465,879 |
| 2020-06-01 | 2020-05-28 | 3.473 | 5,630,082 | +5,442 | 0.75% | 19,553,399 |
| 2020-05-28 | 2020-05-26 | 3.550 | 5,624,640 | +1,554 | 0.75% | 19,968,598 |
| 2020-05-27 | 2020-05-25 | 3.550 | 5,623,086 | -82,406 | 0.75% | 19,963,081 |
| 2020-05-26 | 2020-05-22 | 3.473 | 5,705,492 | +52,864 | 0.76% | 19,815,299 |
| 2020-05-25 | 2020-05-21 | 3.576 | 5,652,628 | +38,871 | 0.75% | 20,213,381 |
| 2020-05-22 | 2020-05-20 | 3.653 | 5,613,757 | +38,871 | 0.75% | 20,507,642 |
| 2020-05-13 | 2020-05-11 | 3.859 | 5,574,886 | -19,435 | 0.74% | 21,513,002 |
| 2020-05-08 | 2020-05-06 | 3.807 | 5,594,321 | +19,435 | 0.74% | 21,300,160 |
| 2020-05-06 | 2020-05-04 | 3.756 | 5,574,886 | -3,887 | 0.74% | 20,939,322 |
| 2020-05-05 | 2020-04-29 | 3.756 | 5,578,773 | -15,548 | 0.74% | 20,953,921 |
| 2020-04-27 | 2020-04-23 | 3.756 | 5,594,321 | -3,887 | 0.72% | 21,012,320 |
| 2020-04-23 | 2020-04-21 | 3.782 | 5,598,208 | +10,106 | 0.72% | 21,170,939 |
| 2020-04-22 | 2020-04-20 | 3.782 | 5,588,102 | -19,435 | 0.72% | 21,132,721 |
| 2020-04-21 | 2020-04-17 | 3.730 | 5,607,537 | -87,071 | 0.72% | 20,917,699 |
| 2020-04-20 | 2020-04-16 | 3.653 | 5,694,608 | -13,994 | 0.73% | 20,802,999 |
| 2020-04-17 | 2020-04-15 | 3.653 | 5,708,602 | -6,219 | 0.73% | 20,854,120 |
| 2020-04-16 | 2020-04-14 | 3.653 | 5,714,821 | +7,774 | 0.73% | 20,876,839 |
| 2020-04-14 | 2020-04-08 | 3.627 | 5,707,047 | -20,990 | 0.73% | 20,701,620 |
| 2020-04-09 | 2020-04-07 | 3.602 | 5,728,037 | +48,200 | 0.74% | 20,630,398 |
| 2020-04-07 | 2020-04-03 | 3.576 | 5,679,837 | +55,197 | 0.73% | 20,310,679 |
| 2020-04-06 | 2020-04-02 | 3.576 | 5,624,640 | +9,329 | 0.72% | 20,113,298 |
| 2020-04-03 | 2020-04-01 | 3.602 | 5,615,311 | +7,774 | 0.72% | 20,224,398 |
| 2020-04-02 | 2020-03-31 | 3.627 | 5,607,537 | -38,871 | 0.72% | 20,340,659 |
| 2020-04-01 | 2020-03-30 | 3.524 | 5,646,408 | +20,990 | 0.73% | 19,900,619 |
| 2020-03-30 | 2020-03-26 | 3.576 | 5,625,418 | +27,210 | 0.72% | 20,116,080 |
| 2020-03-27 | 2020-03-25 | 3.602 | 5,598,208 | +27,210 | 0.72% | 20,162,799 |
| 2020-03-26 | 2020-03-24 | 3.576 | 5,570,998 | -58,307 | 0.72% | 19,921,478 |
| 2020-03-24 | 2020-03-20 | 3.627 | 5,629,305 | -150,042 | 0.72% | 20,419,620 |
| 2020-03-23 | 2020-03-19 | 3.524 | 5,779,347 | +54,419 | 0.74% | 20,369,159 |
| 2020-03-20 | 2020-03-18 | 3.550 | 5,724,928 | +137,604 | 0.74% | 20,324,641 |
| 2020-03-19 | 2020-03-17 | 3.602 | 5,587,324 | -7,774 | 0.72% | 20,123,599 |
| 2020-03-18 | 2020-03-16 | 3.679 | 5,595,098 | +195,132 | 0.72% | 20,583,418 |
| 2020-03-17 | 2020-03-13 | 3.859 | 5,399,966 | +66,081 | 0.69% | 20,838,001 |
| 2020-03-16 | 2020-03-12 | 3.988 | 5,333,885 | +52,087 | 0.69% | 21,269,100 |
| 2020-03-13 | 2020-03-11 | 4.116 | 5,281,798 | -10,106 | 0.68% | 21,740,801 |
| 2020-03-12 | 2020-03-10 | 4.142 | 5,291,904 | -4,665 | 0.68% | 21,918,539 |
| 2020-03-11 | 2020-03-09 | 4.116 | 5,296,569 | -33,429 | 0.68% | 21,801,601 |
| 2020-03-10 | 2020-03-06 | 4.142 | 5,329,998 | -7,774 | 0.69% | 22,076,320 |
| 2020-03-05 | 2020-03-03 | 4.142 | 5,337,772 | -1,555 | 0.69% | 22,108,519 |
| 2020-03-04 | 2020-03-02 | 4.168 | 5,339,327 | -9,329 | 0.69% | 22,252,320 |
| 2020-03-03 | 2020-02-28 | 4.116 | 5,348,656 | +41,203 | 0.69% | 22,016,000 |
| 2020-02-28 | 2020-02-26 | 4.219 | 5,307,453 | +8,552 | 0.68% | 22,392,561 |
| 2020-02-26 | 2020-02-24 | 4.116 | 5,298,901 | +98,732 | 0.68% | 21,811,200 |
| 2020-02-25 | 2020-02-21 | 4.296 | 5,200,169 | +31,097 | 0.67% | 22,341,262 |
| 2020-02-24 | 2020-02-20 | 4.348 | 5,169,072 | +8,552 | 0.66% | 22,473,621 |
| 2020-02-21 | 2020-02-19 | 4.373 | 5,160,520 | +7,774 | 0.66% | 22,569,199 |
| 2020-02-20 | 2020-02-18 | 4.399 | 5,152,746 | +18,658 | 0.66% | 22,667,760 |
| 2020-02-19 | 2020-02-17 | 4.554 | 5,134,088 | -10,884 | 0.66% | 23,378,161 |
| 2020-02-18 | 2020-02-14 | 4.528 | 5,144,972 | -59,084 | 0.66% | 23,295,361 |
| 2020-02-17 | 2020-02-13 | 4.605 | 5,204,056 | -3,887 | 0.67% | 23,964,521 |
| 2020-02-14 | 2020-02-12 | 4.605 | 5,207,943 | -108,839 | 0.67% | 23,982,421 |
| 2020-02-13 | 2020-02-11 | 4.759 | 5,316,782 | +54,420 | 0.68% | 25,304,301 |
| 2020-02-12 | 2020-02-10 | 4.554 | 5,262,362 | -486,666 | 0.68% | 23,962,259 |
| 2020-02-11 | 2020-02-07 | 4.322 | 5,749,028 | +23,323 | 0.74% | 24,847,201 |
| 2020-02-10 | 2020-02-06 | 4.296 | 5,725,705 | -106,507 | 0.74% | 24,599,099 |
| 2020-02-07 | 2020-02-05 | 4.245 | 5,832,212 | -6,219 | 0.75% | 24,756,601 |
| 2020-02-06 | 2020-02-04 | 4.193 | 5,838,431 | -3,887 | 0.75% | 24,482,599 |
| 2020-02-05 | 2020-02-03 | 4.219 | 5,842,318 | +3,887 | 0.75% | 24,649,199 |
| 2020-02-04 | 2020-01-31 | 4.219 | 5,838,431 | +3,109 | 0.75% | 24,632,799 |
| 2020-02-03 | 2020-01-30 | 4.065 | 5,835,322 | -19,435 | 0.75% | 23,718,962 |
| 2020-01-31 | 2020-01-29 | 4.116 | 5,854,757 | -27,210 | 0.75% | 24,099,200 |
| 2020-01-30 | 2020-01-24 | 4.245 | 5,881,967 | -21,768 | 0.76% | 24,967,801 |
| 2020-01-29 | 2020-01-22 | 4.219 | 5,903,735 | +3,888 | 0.76% | 24,908,322 |
| 2020-01-23 | 2020-01-21 | 4.193 | 5,899,847 | -11,662 | 0.76% | 24,740,138 |
| 2020-01-22 | 2020-01-20 | 4.219 | 5,911,509 | +12,439 | 0.76% | 24,941,121 |
| 2020-01-20 | 2020-01-16 | 4.296 | 5,899,070 | +7,774 | 0.76% | 25,343,920 |
| 2020-01-17 | 2020-01-15 | 4.168 | 5,891,296 | -15,548 | 0.76% | 24,552,721 |
| 2020-01-16 | 2020-01-14 | 4.090 | 5,906,844 | +21,768 | 0.76% | 24,161,639 |
| 2020-01-15 | 2020-01-13 | 4.142 | 5,885,076 | +777 | 0.76% | 24,375,398 |
| 2020-01-14 | 2020-01-10 | 4.219 | 5,884,299 | +92,513 | 0.76% | 24,826,320 |
| 2020-01-13 | 2020-01-09 | 4.245 | 5,791,786 | +335,068 | 0.74% | 24,585,000 |
| 2020-01-10 | 2020-01-08 | 4.245 | 5,456,718 | +6,220 | 0.70% | 23,162,702 |
| 2020-01-09 | 2020-01-07 | 4.322 | 5,450,498 | -3,887 | 0.70% | 23,556,959 |
| 2020-01-08 | 2020-01-06 | 4.373 | 5,454,385 | -104,952 | 0.70% | 23,854,399 |
| 2020-01-07 | 2020-01-03 | 4.399 | 5,559,337 | +6,997 | 0.71% | 24,456,419 |
| 2020-01-06 | 2020-01-02 | 4.451 | 5,552,340 | -834,173 | 0.71% | 24,711,319 |
| 2020-01-03 | 2019-12-31 | 4.425 | 6,386,513 | -540,308 | 0.82% | 28,259,600 |
| 2020-01-02 | 2019-12-27 | 4.322 | 6,926,821 | +12,439 | 0.89% | 29,937,602 |
| 2019-12-30 | 2019-12-24 | 4.245 | 6,914,382 | -251,107 | 0.89% | 29,350,201 |
| 2019-12-27 | 2019-12-20 | 4.116 | 7,165,489 | +52,087 | 0.92% | 29,494,401 |
| 2019-12-23 | 2019-12-19 | 4.039 | 7,113,402 | -586,175 | 0.91% | 28,731,002 |
| 2019-12-20 | 2019-12-18 | 3.988 | 7,699,577 | -4,664 | 0.98% | 30,702,400 |
| 2019-12-19 | 2019-12-17 | 3.936 | 7,704,241 | -19,436 | 0.98% | 30,324,598 |
| 2019-12-18 | 2019-12-16 | 3.859 | 7,723,677 | -35,761 | 0.99% | 29,805,000 |
| 2019-12-17 | 2019-12-13 | 3.782 | 7,759,438 | -7,775 | 0.99% | 29,344,139 |
| 2019-12-16 | 2019-12-12 | 3.756 | 7,767,213 | -28,764 | 0.99% | 29,173,722 |
| 2019-12-13 | 2019-12-11 | 3.679 | 7,795,977 | -17,881 | 1.00% | 28,680,079 |
| 2019-12-12 | 2019-12-10 | 3.627 | 7,813,858 | +9,329 | 1.00% | 28,343,821 |
| 2019-12-11 | 2019-12-09 | 3.550 | 7,804,529 | +38,871 | 1.00% | 27,707,641 |
| 2019-12-10 | 2019-12-06 | 3.473 | 7,765,658 | -6,219 | 0.99% | 26,970,301 |
| 2019-12-09 | 2019-12-05 | 3.525 | 7,771,877 | +46,645 | 0.99% | 27,397,793 |
| 2019-12-06 | 2019-12-04 | 3.525 | 7,725,232 | +121,341 | 0.99% | 27,233,358 |
| 2019-12-04 | 2019-12-02 | 3.395 | 7,603,891 | +3,830 | 0.99% | 25,812,801 |
| 2019-12-03 | 2019-11-29 | 3.369 | 7,600,061 | +14,552 | 0.98% | 25,601,339 |
| 2019-12-02 | 2019-11-28 | 3.316 | 7,585,509 | +68,931 | 0.98% | 25,156,160 |
| 2019-11-29 | 2019-11-27 | 3.577 | 7,516,578 | +42,125 | 0.97% | 26,890,361 |
| 2019-11-28 | 2019-11-26 | 3.917 | 7,474,453 | -17,616 | 0.97% | 29,277,000 |
| 2019-11-27 | 2019-11-25 | 3.839 | 7,492,069 | +32,934 | 0.97% | 28,759,080 |
| 2019-11-26 | 2019-11-22 | 3.917 | 7,459,135 | +25,275 | 0.97% | 29,217,000 |
| 2019-11-25 | 2019-11-21 | 3.891 | 7,433,860 | +44,422 | 0.96% | 28,923,879 |
| 2019-11-22 | 2019-11-20 | 3.995 | 7,389,438 | -95,738 | 0.96% | 29,522,881 |
| 2019-11-21 | 2019-11-19 | 3.917 | 7,485,176 | -72,761 | 0.97% | 29,319,001 |
| 2019-11-20 | 2019-11-18 | 3.760 | 7,557,937 | +28,339 | 0.98% | 28,419,841 |
| 2019-11-19 | 2019-11-15 | 3.760 | 7,529,598 | -22,977 | 0.98% | 28,313,279 |
| 2019-11-18 | 2019-11-14 | 3.734 | 7,552,575 | +35,231 | 0.98% | 28,202,459 |
| 2019-11-15 | 2019-11-13 | 3.604 | 7,517,344 | +62,038 | 0.97% | 27,089,401 |
| 2019-11-14 | 2019-11-12 | 3.682 | 7,455,306 | -9,190 | 0.97% | 27,449,882 |
| 2019-11-13 | 2019-11-11 | 3.708 | 7,464,496 | -48,252 | 0.97% | 27,678,639 |
| 2019-11-12 | 2019-11-08 | 3.734 | 7,512,748 | -28,339 | 0.97% | 28,053,739 |
| 2019-11-11 | 2019-11-07 | 3.656 | 7,541,087 | -32,934 | 0.98% | 27,568,801 |
| 2019-11-08 | 2019-11-06 | 3.656 | 7,574,021 | -6,127 | 0.98% | 27,689,201 |
| 2019-11-07 | 2019-11-05 | 3.447 | 7,580,148 | -43,656 | 0.98% | 26,128,081 |
| 2019-11-06 | 2019-11-04 | 3.316 | 7,623,804 | -80,420 | 0.99% | 25,283,159 |
| 2019-11-05 | 2019-11-01 | 3.134 | 7,704,224 | -38,295 | 1.00% | 24,141,599 |
| 2019-11-01 | 2019-10-30 | 3.134 | 7,742,519 | -1,532 | 1.00% | 24,261,599 |
| 2019-10-31 | 2019-10-29 | 3.107 | 7,744,051 | +46,720 | 1.00% | 24,064,179 |
| 2019-10-28 | 2019-10-24 | 3.134 | 7,697,331 | +4,595 | 1.00% | 24,120,000 |
| 2019-10-23 | 2019-10-21 | 3.134 | 7,692,736 | -766 | 1.00% | 24,105,601 |
| 2019-10-22 | 2019-10-18 | 3.029 | 7,693,502 | +42,125 | 1.00% | 23,304,401 |
| 2019-10-18 | 2019-10-16 | 3.160 | 7,651,377 | -19,147 | 0.99% | 24,175,800 |
| 2019-10-17 | 2019-10-15 | 3.055 | 7,670,524 | -12,255 | 0.99% | 23,435,099 |
| 2019-10-16 | 2019-10-14 | 3.029 | 7,682,779 | -56,677 | 1.00% | 23,271,920 |
| 2019-10-14 | 2019-10-10 | 2.742 | 7,739,456 | +57,443 | 1.00% | 21,220,501 |
| 2019-10-11 | 2019-10-09 | 2.742 | 7,682,013 | +45,188 | 1.00% | 21,063,000 |
| 2019-10-10 | 2019-10-08 | 2.925 | 7,636,825 | +2,298 | 0.99% | 22,335,041 |
| 2019-10-09 | 2019-10-04 | 3.029 | 7,634,527 | -9,191 | 0.99% | 23,125,760 |
| 2019-10-02 | 2019-09-27 | 3.316 | 7,643,718 | -27,572 | 0.99% | 25,349,201 |
| 2019-09-30 | 2019-09-26 | 3.316 | 7,671,290 | +45,188 | 0.99% | 25,440,639 |
| 2019-09-27 | 2019-09-25 | 3.342 | 7,626,102 | -31,402 | 0.99% | 25,489,920 |
| 2019-09-26 | 2019-09-24 | 3.342 | 7,657,504 | -58,975 | 0.99% | 25,594,880 |
| 2019-09-25 | 2019-09-23 | 3.290 | 7,716,479 | -4,595 | 1.00% | 25,389,001 |
| 2019-09-24 | 2019-09-20 | 3.316 | 7,721,074 | +24,509 | 1.00% | 25,605,740 |
| 2019-09-23 | 2019-09-19 | 3.316 | 7,696,565 | +9,957 | 1.00% | 25,524,459 |
| 2019-09-20 | 2019-09-18 | 3.342 | 7,686,608 | -5,362 | 1.00% | 25,692,159 |
| 2019-09-19 | 2019-09-17 | 3.342 | 7,691,970 | +32,168 | 1.00% | 25,710,081 |
| 2019-09-17 | 2019-09-13 | 3.342 | 7,659,802 | -3,829 | 0.99% | 25,602,561 |
| 2019-09-16 | 2019-09-12 | 3.369 | 7,663,631 | +3,063 | 0.99% | 25,815,479 |
| 2019-09-13 | 2019-09-11 | 3.342 | 7,660,568 | +19,914 | 0.99% | 25,605,121 |
| 2019-09-10 | 2019-09-06 | 3.316 | 7,640,654 | +7,659 | 0.99% | 25,339,039 |
| 2019-09-04 | 2019-09-02 | 3.316 | 7,632,995 | +3,829 | 0.99% | 25,313,639 |
| 2019-09-03 | 2019-08-30 | 3.395 | 7,629,166 | -766 | 0.99% | 25,898,601 |
| 2019-09-02 | 2019-08-29 | 3.449 | 7,629,932 | +4,596 | 0.99% | 26,313,913 |
| 2019-08-30 | 2019-08-28 | 3.422 | 7,625,336 | +184,814 | 0.99% | 26,094,201 |
| 2019-08-29 | 2019-08-27 | 3.422 | 7,440,522 | -11,221 | 0.99% | 25,461,761 |
| 2019-08-27 | 2019-08-23 | 3.529 | 7,451,743 | -29,924 | 0.99% | 26,297,039 |
| 2019-08-26 | 2019-08-22 | 3.395 | 7,481,667 | +2,992 | 0.99% | 25,402,540 |
| 2019-08-23 | 2019-08-21 | 3.476 | 7,478,675 | +11,222 | 0.99% | 25,992,202 |
| 2019-08-22 | 2019-08-20 | 3.449 | 7,467,453 | -206,473 | 0.99% | 25,753,560 |
| 2019-08-21 | 2019-08-19 | 3.315 | 7,673,926 | -16,459 | 1.02% | 25,439,838 |
| 2019-08-20 | 2019-08-16 | 3.181 | 7,690,385 | -16,458 | 1.02% | 24,466,402 |
| 2019-08-19 | 2019-08-15 | 3.208 | 7,706,843 | -71,816 | 1.02% | 24,724,802 |
| 2019-08-16 | 2019-08-14 | 3.288 | 7,778,659 | +26,931 | 1.03% | 25,579,079 |
| 2019-08-15 | 2019-08-13 | 3.449 | 7,751,728 | +29,924 | 1.03% | 26,733,960 |
| 2019-08-14 | 2019-08-12 | 3.556 | 7,721,804 | +7,481 | 1.02% | 27,456,519 |
| 2019-08-13 | 2019-08-09 | 3.663 | 7,714,323 | -5,985 | 1.02% | 28,254,878 |
| 2019-08-09 | 2019-08-07 | 3.663 | 7,720,308 | -16,458 | 1.02% | 28,276,799 |
| 2019-08-08 | 2019-08-06 | 3.743 | 7,736,766 | +16,458 | 1.03% | 28,957,599 |
| 2019-08-07 | 2019-08-05 | 3.823 | 7,720,308 | -26,931 | 1.02% | 29,515,199 |
| 2019-08-06 | 2019-08-02 | 3.930 | 7,747,239 | -3,741 | 1.03% | 30,446,638 |
| 2019-08-05 | 2019-08-01 | 3.983 | 7,750,980 | +13,466 | 1.03% | 30,875,780 |
| 2019-08-01 | 2019-07-30 | 3.957 | 7,737,514 | +563,313 | 1.03% | 30,615,279 |
| 2019-07-31 | 2019-07-29 | 3.983 | 7,174,201 | -43,389 | 0.95% | 28,578,200 |
| 2019-07-30 | 2019-07-26 | 4.010 | 7,217,590 | +20,946 | 0.96% | 28,943,998 |
| 2019-07-29 | 2019-07-25 | 3.983 | 7,196,644 | -2,992 | 0.95% | 28,667,601 |
| 2019-07-26 | 2019-07-24 | 3.983 | 7,199,636 | -4,489 | 0.95% | 28,679,519 |
| 2019-07-25 | 2019-07-23 | 4.010 | 7,204,125 | +20,199 | 0.96% | 28,890,001 |
| 2019-07-24 | 2019-07-22 | 3.983 | 7,183,926 | +14,213 | 0.95% | 28,616,939 |
| 2019-07-23 | 2019-07-19 | 3.983 | 7,169,713 | -20,198 | 0.95% | 28,560,322 |
| 2019-07-22 | 2019-07-18 | 4.010 | 7,189,911 | +9,725 | 0.95% | 28,833,000 |
| 2019-07-19 | 2019-07-17 | 4.037 | 7,180,186 | -8,229 | 0.95% | 28,985,961 |
| 2019-07-18 | 2019-07-16 | 4.010 | 7,188,415 | +14,214 | 0.95% | 28,827,001 |
| 2019-07-17 | 2019-07-15 | 4.064 | 7,174,201 | +14,214 | 0.95% | 29,153,600 |
| 2019-07-16 | 2019-07-12 | 4.010 | 7,159,987 | -6,733 | 0.95% | 28,712,999 |
| 2019-07-15 | 2019-07-11 | 4.037 | 7,166,720 | +17,954 | 0.95% | 28,931,599 |
| 2019-07-12 | 2019-07-10 | 4.010 | 7,148,766 | +63,588 | 0.95% | 28,668,000 |
| 2019-07-10 | 2019-07-08 | 4.064 | 7,085,178 | +37,404 | 0.94% | 28,791,839 |
| 2019-07-09 | 2019-07-05 | 4.090 | 7,047,774 | +25,436 | 0.93% | 28,828,262 |
| 2019-07-08 | 2019-07-04 | 4.090 | 7,022,338 | -2,993 | 0.93% | 28,724,218 |
| 2019-07-05 | 2019-07-03 | 4.090 | 7,025,331 | -26,183 | 0.93% | 28,736,461 |
| 2019-07-04 | 2019-07-02 | 4.064 | 7,051,514 | +56,107 | 0.94% | 28,655,040 |
| 2019-07-03 | 2019-06-28 | 4.090 | 6,995,407 | -38,153 | 0.93% | 28,614,059 |
| 2019-07-02 | 2019-06-27 | 4.090 | 7,033,560 | -127,175 | 0.93% | 28,770,121 |
| 2019-06-28 | 2019-06-26 | 4.064 | 7,160,735 | -72,565 | 0.95% | 29,098,878 |
| 2019-06-27 | 2019-06-25 | 4.144 | 7,233,300 | +54,610 | 0.96% | 29,973,898 |
| 2019-06-26 | 2019-06-24 | 4.117 | 7,178,690 | +68,077 | 0.95% | 29,555,681 |
| 2019-06-25 | 2019-06-21 | 4.090 | 7,110,613 | +13,465 | 0.94% | 29,085,299 |
| 2019-06-24 | 2019-06-20 | 4.090 | 7,097,148 | +41,145 | 0.94% | 29,030,221 |
| 2019-06-21 | 2019-06-19 | 4.117 | 7,056,003 | +26,932 | 0.94% | 29,050,562 |
| 2019-06-19 | 2019-06-17 | 4.090 | 7,029,071 | +12,717 | 0.93% | 28,751,759 |
| 2019-06-18 | 2019-06-14 | 4.117 | 7,016,354 | +2,993 | 0.93% | 28,887,321 |
| 2019-06-14 | 2019-06-12 | 4.090 | 7,013,361 | +748 | 0.93% | 28,687,499 |
| 2019-06-13 | 2019-06-11 | 4.171 | 7,012,613 | -16,458 | 0.93% | 29,246,879 |
| 2019-06-12 | 2019-06-10 | 4.144 | 7,029,071 | -27,680 | 0.93% | 29,127,599 |
| 2019-06-11 | 2019-06-06 | 4.090 | 7,056,751 | -50,122 | 0.94% | 28,864,981 |
| 2019-06-10 | 2019-06-05 | 4.064 | 7,106,873 | +37,405 | 0.94% | 28,880,001 |
| 2019-06-06 | 2019-06-04 | 4.037 | 7,069,468 | +60,595 | 0.94% | 28,538,999 |
| 2019-06-03 | 2019-05-30 | 4.010 | 7,008,873 | +74,809 | 0.93% | 28,107,001 |
| 2019-05-30 | 2019-05-28 | 4.037 | 6,934,064 | -748 | 0.92% | 27,992,382 |
| 2019-05-28 | 2019-05-24 | 4.010 | 6,934,812 | -5,236 | 0.92% | 27,810,001 |
| 2019-05-27 | 2019-05-23 | 3.957 | 6,940,048 | +1,496 | 0.92% | 27,459,919 |
| 2019-05-24 | 2019-05-22 | 3.957 | 6,938,552 | +92,015 | 0.92% | 27,453,999 |
| 2019-05-23 | 2019-05-21 | 4.010 | 6,846,537 | +8,977 | 0.91% | 27,456,001 |
| 2019-05-22 | 2019-05-20 | 4.010 | 6,837,560 | +8,977 | 0.91% | 27,420,001 |
| 2019-05-21 | 2019-05-17 | 4.090 | 6,828,583 | -3,740 | 0.91% | 27,931,681 |
| 2019-05-16 | 2019-05-14 | 4.090 | 6,832,323 | +41,145 | 0.91% | 27,946,980 |
| 2019-05-15 | 2019-05-10 | 4.144 | 6,791,178 | +18,702 | 0.90% | 28,141,800 |
| 2019-05-10 | 2019-05-08 | 4.197 | 6,772,476 | -172,061 | 0.90% | 28,426,421 |
| 2019-05-09 | 2019-05-07 | 4.224 | 6,944,537 | -22,443 | 0.92% | 29,334,280 |
| 2019-05-08 | 2019-05-06 | 4.224 | 6,966,980 | -109,221 | 0.92% | 29,429,081 |
| 2019-05-07 | 2019-05-03 | 4.331 | 7,076,201 | +71,817 | 0.94% | 30,647,160 |
| 2019-05-02 | 2019-04-29 | 3.983 | 7,004,384 | -748 | 0.93% | 27,901,739 |
| 2019-04-30 | 2019-04-26 | 4.010 | 7,005,132 | +118,198 | 0.93% | 28,091,999 |
| 2019-04-29 | 2019-04-25 | 4.010 | 6,886,934 | +18,702 | 0.91% | 27,618,001 |
| 2019-04-26 | 2019-04-24 | 4.090 | 6,868,232 | +37,405 | 0.91% | 28,093,862 |
| 2019-04-24 | 2019-04-18 | 4.144 | 6,830,827 | +3,741 | 0.91% | 28,306,100 |
| 2019-04-23 | 2019-04-17 | 4.197 | 6,827,086 | +24,687 | 0.91% | 28,655,638 |
| 2019-04-18 | 2019-04-16 | 4.171 | 6,802,399 | -21,695 | 0.90% | 28,370,158 |
| 2019-04-17 | 2019-04-15 | 4.224 | 6,824,094 | +71,069 | 0.91% | 28,825,520 |
| 2019-04-16 | 2019-04-12 | 4.197 | 6,753,025 | +17,206 | 0.90% | 28,344,778 |
| 2019-04-15 | 2019-04-11 | 4.224 | 6,735,819 | +13,465 | 0.89% | 28,452,639 |
| 2019-04-12 | 2019-04-10 | 4.224 | 6,722,354 | +8,229 | 0.89% | 28,395,762 |
| 2019-04-11 | 2019-04-09 | 4.251 | 6,714,125 | +10,474 | 0.89% | 28,540,502 |
| 2019-04-10 | 2019-04-08 | 4.224 | 6,703,651 | +12,717 | 0.89% | 28,316,759 |
| 2019-04-09 | 2019-04-04 | 4.224 | 6,690,934 | +40,397 | 0.89% | 28,263,041 |
| 2019-04-08 | 2019-04-03 | 4.278 | 6,650,537 | -29,175 | 0.88% | 28,448,001 |
| 2019-04-03 | 2019-04-01 | 4.251 | 6,679,712 | +52,366 | 0.89% | 28,394,218 |
| 2019-04-02 | 2019-03-29 | 4.251 | 6,627,346 | +4,489 | 0.88% | 28,171,620 |
| 2019-04-01 | 2019-03-28 | 4.197 | 6,622,857 | -23,939 | 0.88% | 27,798,418 |
| 2019-03-29 | 2019-03-27 | 4.251 | 6,646,796 | +29,923 | 0.88% | 28,254,299 |
| 2019-03-28 | 2019-03-26 | 4.224 | 6,616,873 | +228,916 | 0.88% | 27,950,201 |
| 2019-03-27 | 2019-03-25 | 4.224 | 6,387,957 | +17,207 | 0.85% | 26,983,242 |
| 2019-03-25 | 2019-03-21 | 4.144 | 6,370,750 | +48,626 | 0.84% | 26,399,598 |
| 2019-03-22 | 2019-03-20 | 4.117 | 6,322,124 | +748 | 0.84% | 26,029,078 |
| 2019-03-21 | 2019-03-19 | 4.144 | 6,321,376 | +13,465 | 0.84% | 26,194,998 |
| 2019-03-20 | 2019-03-18 | 4.224 | 6,307,911 | +98,748 | 0.84% | 26,645,121 |
| 2019-03-19 | 2019-03-15 | 4.171 | 6,209,163 | -14,961 | 0.82% | 25,896,002 |
| 2019-03-18 | 2019-03-14 | 4.197 | 6,224,124 | +3,740 | 0.83% | 26,124,798 |
| 2019-03-15 | 2019-03-13 | 4.197 | 6,220,384 | +9,725 | 0.83% | 26,109,100 |
| 2019-03-14 | 2019-03-12 | 4.144 | 6,210,659 | +29,924 | 0.82% | 25,736,201 |
| 2019-03-13 | 2019-03-11 | 4.197 | 6,180,735 | +18,702 | 0.82% | 25,942,680 |
| 2019-03-08 | 2019-03-06 | 4.278 | 6,162,033 | -28,427 | 0.82% | 26,358,401 |
| 2019-03-07 | 2019-03-05 | 4.224 | 6,190,460 | -22,443 | 0.82% | 26,148,999 |
| 2019-03-06 | 2019-03-04 | 4.197 | 6,212,903 | +31,420 | 0.82% | 26,077,700 |
| 2019-03-04 | 2019-02-28 | 4.197 | 6,181,483 | -4,489 | 0.82% | 25,945,819 |
| 2019-02-28 | 2019-02-26 | 4.251 | 6,185,972 | -14,213 | 0.82% | 26,295,421 |
| 2019-02-27 | 2019-02-25 | 4.278 | 6,200,185 | +29,923 | 0.82% | 26,521,598 |
| 2019-02-26 | 2019-02-22 | 4.278 | 6,170,262 | -7,481 | 0.82% | 26,393,601 |
| 2019-02-25 | 2019-02-21 | 4.278 | 6,177,743 | -48,626 | 0.82% | 26,425,601 |
| 2019-02-22 | 2019-02-20 | 4.224 | 6,226,369 | -8,977 | 0.83% | 26,300,681 |
| 2019-02-21 | 2019-02-19 | 4.171 | 6,235,346 | +134,657 | 0.83% | 26,005,201 |
| 2019-02-20 | 2019-02-18 | 4.251 | 6,100,689 | +83,786 | 0.81% | 25,932,899 |
| 2019-02-19 | 2019-02-15 | 4.251 | 6,016,903 | -2,244 | 0.80% | 25,576,740 |
| 2019-02-18 | 2019-02-14 | 4.278 | 6,019,147 | -10,474 | 0.80% | 25,747,199 |
| 2019-02-15 | 2019-02-13 | 4.251 | 6,029,621 | -80,793 | 0.80% | 25,630,802 |
| 2019-02-14 | 2019-02-12 | 4.278 | 6,110,414 | -17,955 | 0.81% | 26,137,598 |
| 2019-02-13 | 2019-02-11 | 4.197 | 6,128,369 | +47,878 | 0.81% | 25,722,881 |
| 2019-02-11 | 2019-02-04 | 4.224 | 6,080,491 | -9,725 | 0.81% | 25,684,481 |
| 2019-02-08 | 2019-01-31 | 4.224 | 6,090,216 | +37,405 | 0.81% | 25,725,560 |
| 2019-02-01 | 2019-01-30 | 4.224 | 6,052,811 | -26,932 | 0.80% | 25,567,558 |
| 2019-01-30 | 2019-01-28 | 4.224 | 6,079,743 | -97,252 | 0.81% | 25,681,321 |
| 2019-01-28 | 2019-01-24 | 4.144 | 6,176,995 | +3,741 | 0.82% | 25,596,702 |
| 2019-01-25 | 2019-01-23 | 4.144 | 6,173,254 | -3,741 | 0.82% | 25,581,199 |
| 2019-01-23 | 2019-01-21 | 4.144 | 6,176,995 | +1,497 | 0.82% | 25,596,702 |
| 2019-01-22 | 2019-01-18 | 4.224 | 6,175,498 | +3,740 | 0.82% | 26,085,798 |
| 2019-01-18 | 2019-01-16 | 4.117 | 6,171,758 | +4,489 | 0.82% | 25,410,000 |
| 2019-01-17 | 2019-01-15 | 4.090 | 6,167,269 | +18,702 | 0.82% | 25,226,638 |
| 2019-01-15 | 2019-01-11 | 4.224 | 6,148,567 | -24,687 | 0.82% | 25,972,039 |
| 2019-01-14 | 2019-01-10 | 4.117 | 6,173,254 | +2,992 | 0.82% | 25,416,159 |
| 2019-01-11 | 2019-01-09 | 4.117 | 6,170,262 | +2,244 | 0.82% | 25,403,841 |
| 2019-01-10 | 2019-01-08 | 4.064 | 6,168,018 | +6,733 | 0.82% | 25,064,802 |
| 2019-01-09 | 2019-01-07 | 4.144 | 6,161,285 | +26,932 | 0.82% | 25,531,601 |
| 2019-01-08 | 2019-01-04 | 4.171 | 6,134,353 | +149,618 | 0.81% | 25,583,998 |
| 2019-01-07 | 2019-01-03 | 4.224 | 5,984,735 | +116,702 | 0.79% | 25,280,000 |
| 2019-01-04 | 2019-01-02 | 4.278 | 5,868,033 | +124,932 | 0.78% | 25,100,801 |
| 2019-01-03 | 2018-12-31 | 4.625 | 5,743,101 | -95,008 | 0.76% | 26,562,418 |
| 2019-01-02 | 2018-12-27 | 4.224 | 5,838,109 | +50,870 | 0.77% | 24,660,640 |
| 2018-12-28 | 2018-12-24 | 4.224 | 5,787,239 | +28,428 | 0.77% | 24,445,761 |
| 2018-12-27 | 2018-12-20 | 4.278 | 5,758,811 | +56,107 | 0.76% | 24,633,599 |
| 2018-12-21 | 2018-12-19 | 4.411 | 5,702,704 | -5,237 | 0.76% | 25,155,898 |
| 2018-12-19 | 2018-12-17 | 4.384 | 5,707,941 | +4,489 | 0.76% | 25,026,400 |
| 2018-12-14 | 2018-12-12 | 4.411 | 5,703,452 | +3,740 | 0.76% | 25,159,198 |
| 2018-12-13 | 2018-12-11 | 4.358 | 5,699,712 | +11,221 | 0.76% | 24,837,940 |
| 2018-12-12 | 2018-12-10 | 4.384 | 5,688,491 | +37,405 | 0.75% | 24,941,122 |
| 2018-12-11 | 2018-12-07 | 4.518 | 5,651,086 | -52,366 | 0.75% | 25,532,520 |
| 2018-12-10 | 2018-12-06 | 4.411 | 5,703,452 | -749 | 0.76% | 25,159,198 |
| 2018-12-07 | 2018-12-05 | 4.518 | 5,704,201 | -95,755 | 0.76% | 25,772,502 |
| 2018-12-06 | 2018-12-04 | 4.532 | 5,799,956 | -23,939 | 0.77% | 26,284,764 |
| 2018-12-05 | 2018-12-03 | 4.451 | 5,823,895 | +116,502 | 0.77% | 25,921,945 |
| 2018-12-04 | 2018-11-30 | 4.343 | 5,707,393 | -21,501 | 0.76% | 24,787,559 |
| 2018-12-03 | 2018-11-29 | 4.370 | 5,728,894 | +20,018 | 0.77% | 25,035,479 |
| 2018-11-30 | 2018-11-28 | 4.397 | 5,708,876 | +16,311 | 0.76% | 25,101,999 |
| 2018-11-29 | 2018-11-27 | 4.505 | 5,692,565 | +56,347 | 0.76% | 25,644,520 |
| 2018-11-28 | 2018-11-26 | 4.451 | 5,636,218 | +54,123 | 0.75% | 25,086,601 |
| 2018-11-27 | 2018-11-23 | 4.397 | 5,582,095 | -41,519 | 0.75% | 24,544,542 |
| 2018-11-26 | 2018-11-22 | 4.343 | 5,623,614 | -7,414 | 0.75% | 24,423,701 |
| 2018-11-23 | 2018-11-21 | 4.154 | 5,631,028 | +37,071 | 0.75% | 23,392,601 |
| 2018-11-22 | 2018-11-20 | 4.235 | 5,593,957 | +25,208 | 0.75% | 23,691,299 |
| 2018-11-21 | 2018-11-19 | 4.181 | 5,568,749 | +75,624 | 0.75% | 23,284,099 |
| 2018-11-20 | 2018-11-16 | 4.235 | 5,493,125 | +97,866 | 0.74% | 23,264,260 |
| 2018-11-19 | 2018-11-15 | 4.235 | 5,395,259 | +6,673 | 0.72% | 22,849,781 |
| 2018-11-15 | 2018-11-13 | 4.289 | 5,388,586 | +25,949 | 0.72% | 23,112,240 |
| 2018-11-14 | 2018-11-12 | 4.208 | 5,362,637 | +37,813 | 0.72% | 22,566,962 |
| 2018-11-13 | 2018-11-09 | 4.208 | 5,324,824 | +106,763 | 0.71% | 22,407,838 |
| 2018-11-12 | 2018-11-08 | 4.316 | 5,218,061 | +22,242 | 0.70% | 22,521,600 |
| 2018-11-06 | 2018-11-02 | 4.532 | 5,195,819 | -86,004 | 0.70% | 23,546,881 |
| 2018-11-05 | 2018-11-01 | 4.343 | 5,281,823 | -24,466 | 0.71% | 22,939,282 |
| 2018-11-02 | 2018-10-31 | 4.343 | 5,306,289 | +28,915 | 0.71% | 23,045,539 |
| 2018-11-01 | 2018-10-30 | 4.289 | 5,277,374 | +19,277 | 0.71% | 22,635,240 |
| 2018-10-31 | 2018-10-29 | 4.289 | 5,258,097 | +39,295 | 0.70% | 22,552,558 |
| 2018-10-30 | 2018-10-26 | 4.235 | 5,218,802 | -2,225 | 0.70% | 22,102,458 |
| 2018-10-29 | 2018-10-25 | 4.370 | 5,221,027 | -6,672 | 0.70% | 22,816,081 |
| 2018-10-26 | 2018-10-24 | 4.370 | 5,227,699 | +37,070 | 0.70% | 22,845,238 |
| 2018-10-25 | 2018-10-23 | 4.289 | 5,190,629 | +77,848 | 0.69% | 22,263,181 |
| 2018-10-24 | 2018-10-22 | 4.424 | 5,112,781 | +7,415 | 0.68% | 22,618,882 |
| 2018-10-23 | 2018-10-19 | 4.316 | 5,105,366 | +55,606 | 0.68% | 22,035,198 |
| 2018-10-22 | 2018-10-18 | 4.370 | 5,049,760 | +2,965 | 0.68% | 22,067,638 |
| 2018-10-19 | 2018-10-16 | 4.343 | 5,046,795 | +93,418 | 0.68% | 21,918,541 |
| 2018-10-18 | 2018-10-15 | 4.262 | 4,953,377 | +44,485 | 0.66% | 21,111,961 |
| 2018-10-16 | 2018-10-12 | 4.424 | 4,908,892 | +20,018 | 0.66% | 21,716,880 |
| 2018-10-15 | 2018-10-11 | 4.343 | 4,888,874 | +79,331 | 0.65% | 21,232,680 |
| 2018-10-12 | 2018-10-10 | 4.586 | 4,809,543 | +25,950 | 0.64% | 22,055,801 |
| 2018-10-11 | 2018-10-09 | 4.640 | 4,783,593 | +71,175 | 0.64% | 22,194,878 |
| 2018-10-10 | 2018-10-08 | 4.613 | 4,712,418 | +94,901 | 0.63% | 21,737,521 |
| 2018-10-09 | 2018-10-05 | 4.667 | 4,617,517 | +44,485 | 0.62% | 21,548,880 |
| 2018-10-08 | 2018-10-04 | 4.721 | 4,573,032 | +339,567 | 0.61% | 21,587,999 |
| 2018-10-05 | 2018-10-03 | 4.748 | 4,233,465 | +22,983 | 0.57% | 20,099,199 |
| 2018-10-04 | 2018-10-02 | 4.856 | 4,210,482 | -3,707 | 0.56% | 20,444,402 |
| 2018-10-02 | 2018-09-27 | 4.963 | 4,214,189 | -2,965 | 0.56% | 20,917,122 |
| 2018-09-27 | 2018-09-24 | 5.071 | 4,217,154 | +30,398 | 0.56% | 21,386,879 |
| 2018-09-26 | 2018-09-21 | 5.071 | 4,186,756 | -7,414 | 0.56% | 21,232,718 |
| 2018-09-24 | 2018-09-20 | 5.044 | 4,194,170 | +17,052 | 0.56% | 21,157,178 |
| 2018-09-21 | 2018-09-19 | 4.963 | 4,177,118 | +18,535 | 0.56% | 20,733,120 |
| 2018-09-20 | 2018-09-18 | 4.910 | 4,158,583 | +28,915 | 0.56% | 20,416,762 |
| 2018-09-19 | 2018-09-17 | 4.937 | 4,129,668 | +35,588 | 0.55% | 20,386,202 |
| 2018-09-18 | 2018-09-14 | 4.937 | 4,094,080 | +147,541 | 0.55% | 20,210,521 |
| 2018-09-17 | 2018-09-13 | 5.071 | 3,946,539 | +65,245 | 0.53% | 20,014,482 |
| 2018-09-14 | 2018-09-12 | 5.098 | 3,881,294 | +166,817 | 0.52% | 19,788,298 |
| 2018-09-13 | 2018-09-11 | 5.205 | 3,714,477 | -3,707 | 0.50% | 19,333,086 |
| 2018-09-12 | 2018-09-10 | 5.205 | 3,718,184 | +64,053 | 0.50% | 19,352,380 |
| 2018-09-11 | 2018-09-07 | 5.205 | 3,654,131 | +5,110 | 0.50% | 19,018,998 |
| 2018-09-10 | 2018-09-06 | 5.205 | 3,649,021 | -38,695 | 0.50% | 18,992,401 |
| 2018-09-07 | 2018-09-05 | 5.205 | 3,687,716 | +32,854 | 0.50% | 19,193,801 |
| 2018-09-06 | 2018-09-04 | 5.205 | 3,654,862 | +5,841 | 0.50% | 19,022,802 |
| 2018-09-04 | 2018-08-31 | 5.232 | 3,649,021 | -3,650 | 0.50% | 19,092,361 |
| 2018-08-31 | 2018-08-29 | 5.177 | 3,652,671 | +54,757 | 0.55% | 18,911,339 |
| 2018-08-30 | 2018-08-28 | 5.260 | 3,597,914 | +15,332 | 0.54% | 18,923,520 |
| 2018-08-29 | 2018-08-27 | 5.314 | 3,582,582 | -9,491 | 0.54% | 19,039,160 |
| 2018-08-28 | 2018-08-24 | 5.287 | 3,592,073 | +10,951 | 0.54% | 18,991,199 |
| 2018-08-23 | 2018-08-21 | 5.260 | 3,581,122 | -23,363 | 0.54% | 18,835,201 |
| 2018-08-22 | 2018-08-20 | 5.287 | 3,604,485 | -119,736 | 0.54% | 19,056,821 |
| 2018-08-21 | 2018-08-17 | 5.260 | 3,724,221 | -76,660 | 0.56% | 19,587,842 |
| 2018-08-20 | 2018-08-16 | 5.397 | 3,800,881 | -412,504 | 0.57% | 20,511,641 |
| 2018-08-17 | 2018-08-15 | 5.232 | 4,213,385 | -32,854 | 0.64% | 22,045,219 |
| 2018-08-14 | 2018-08-10 | 5.013 | 4,246,239 | -731 | 0.64% | 21,286,558 |
| 2018-08-13 | 2018-08-09 | 4.958 | 4,246,970 | -2,920 | 0.64% | 21,057,542 |
| 2018-08-10 | 2018-08-08 | 4.986 | 4,249,890 | -18,252 | 0.64% | 21,188,440 |
| 2018-08-08 | 2018-08-06 | 4.903 | 4,268,142 | -24,824 | 0.64% | 20,928,678 |
| 2018-08-07 | 2018-08-03 | 4.903 | 4,292,966 | +3,651 | 0.65% | 21,050,402 |
| 2018-08-06 | 2018-08-02 | 4.931 | 4,289,315 | +119,736 | 0.65% | 21,149,999 |
| 2018-08-03 | 2018-08-01 | 4.958 | 4,169,579 | +76,660 | 0.63% | 20,673,818 |
| 2018-08-02 | 2018-07-31 | 5.068 | 4,092,919 | +75,200 | 0.62% | 20,742,199 |
| 2018-08-01 | 2018-07-30 | 5.068 | 4,017,719 | +102,213 | 0.61% | 20,361,098 |
| 2018-07-31 | 2018-07-27 | 5.013 | 3,915,506 | +121,196 | 0.59% | 19,628,581 |
| 2018-07-30 | 2018-07-26 | 5.013 | 3,794,310 | +30,664 | 0.57% | 19,021,021 |
| 2018-07-27 | 2018-07-25 | 4.931 | 3,763,646 | +2,921 | 0.57% | 18,558,001 |
| 2018-07-26 | 2018-07-24 | 4.931 | 3,760,725 | -6,571 | 0.57% | 18,543,598 |
| 2018-07-25 | 2018-07-23 | 4.931 | 3,767,296 | +4,380 | 0.57% | 18,575,998 |
| 2018-07-24 | 2018-07-20 | 4.903 | 3,762,916 | -32,124 | 0.57% | 18,451,321 |
| 2018-07-23 | 2018-07-19 | 4.903 | 3,795,040 | -18,252 | 0.57% | 18,608,840 |
| 2018-07-20 | 2018-07-18 | 4.876 | 3,813,292 | -35,045 | 0.58% | 18,593,878 |
| 2018-07-18 | 2018-07-16 | 4.876 | 3,848,337 | -7,301 | 0.58% | 18,764,760 |
| 2018-07-17 | 2018-07-13 | 4.821 | 3,855,638 | -5,841 | 0.58% | 18,589,120 |
| 2018-07-13 | 2018-07-11 | 4.712 | 3,861,479 | +45,996 | 0.58% | 18,194,161 |
| 2018-07-12 | 2018-07-10 | 4.821 | 3,815,483 | -8,031 | 0.58% | 18,395,521 |
| 2018-07-10 | 2018-07-06 | 4.876 | 3,823,514 | -32,854 | 0.58% | 18,643,721 |
| 2018-07-09 | 2018-07-05 | 4.794 | 3,856,368 | +40,155 | 0.58% | 18,487,000 |
| 2018-07-06 | 2018-07-04 | 4.766 | 3,816,213 | +323,433 | 0.58% | 18,189,961 |
| 2018-07-04 | 2018-06-29 | 5.068 | 3,492,780 | +7,301 | 0.53% | 17,700,799 |
| 2018-07-03 | 2018-06-28 | 5.013 | 3,485,479 | +73,009 | 0.53% | 17,472,839 |
| 2018-06-29 | 2018-06-27 | 4.903 | 3,412,470 | -59,867 | 0.51% | 16,732,922 |
| 2018-06-28 | 2018-06-26 | 5.123 | 3,472,337 | +9,491 | 0.52% | 17,787,438 |
| 2018-06-27 | 2018-06-25 | 5.397 | 3,462,846 | +21,903 | 0.52% | 18,687,419 |
| 2018-06-26 | 2018-06-22 | 5.342 | 3,440,943 | +10,951 | 0.52% | 18,380,698 |
| 2018-06-25 | 2018-06-21 | 5.342 | 3,429,992 | -5,111 | 0.52% | 18,322,201 |
| 2018-06-22 | 2018-06-20 | 5.424 | 3,435,103 | +7,301 | 0.52% | 18,631,802 |
| 2018-06-20 | 2018-06-15 | 5.670 | 3,427,802 | +63,519 | 0.52% | 19,437,302 |
| 2018-06-19 | 2018-06-14 | 5.807 | 3,364,283 | -212,458 | 0.51% | 19,537,919 |
| 2018-06-15 | 2018-06-13 | 5.670 | 3,576,741 | -32,855 | 0.54% | 20,281,859 |
| 2018-06-13 | 2018-06-11 | 5.616 | 3,609,596 | +58,408 | 0.54% | 20,270,402 |
| 2018-06-12 | 2018-06-08 | 5.561 | 3,551,188 | -4,380 | 0.54% | 19,747,841 |
| 2018-06-11 | 2018-06-07 | 5.643 | 3,555,568 | +10,951 | 0.54% | 20,064,397 |
| 2018-06-08 | 2018-06-06 | 5.588 | 3,544,617 | -9,491 | 0.53% | 19,808,400 |
| 2018-06-07 | 2018-06-05 | 5.588 | 3,554,108 | -169,383 | 0.54% | 19,861,439 |
| 2018-06-06 | 2018-06-04 | 5.479 | 3,723,491 | +3,651 | 0.56% | 20,400,002 |
| 2018-06-05 | 2018-06-01 | 5.506 | 3,719,840 | -116,815 | 0.56% | 20,481,900 |
| 2018-06-04 | 2018-05-31 | 5.369 | 3,836,655 | +32,124 | 0.58% | 20,599,597 |
| 2018-06-01 | 2018-05-30 | 5.369 | 3,804,531 | +149,669 | 0.57% | 20,427,119 |
| 2018-05-31 | 2018-05-29 | 5.451 | 3,654,862 | +29,204 | 0.55% | 19,923,883 |
| 2018-05-30 | 2018-05-28 | 5.534 | 3,625,658 | -338,034 | 0.55% | 20,062,642 |
| 2018-05-29 | 2018-05-25 | 5.424 | 3,963,692 | -134,338 | 0.60% | 21,498,839 |
| 2018-05-28 | 2018-05-24 | 5.260 | 4,098,030 | -7,301 | 0.62% | 21,553,920 |
| 2018-05-25 | 2018-05-23 | 5.232 | 4,105,331 | -3,650 | 0.62% | 21,479,861 |
| 2018-05-24 | 2018-05-21 | 5.314 | 4,108,981 | -10,952 | 0.62% | 21,836,638 |
| 2018-05-23 | 2018-05-18 | 5.314 | 4,119,933 | -5,110 | 0.62% | 21,894,841 |
| 2018-05-21 | 2018-05-17 | 5.177 | 4,125,043 | -75,200 | 0.62% | 21,356,998 |
| 2018-05-18 | 2018-05-16 | 5.123 | 4,200,243 | -29,204 | 0.63% | 21,516,218 |
| 2018-05-15 | 2018-05-11 | 5.150 | 4,229,447 | -40,156 | 0.64% | 21,781,679 |
| 2018-05-14 | 2018-05-10 | 5.177 | 4,269,603 | -54,757 | 0.64% | 22,105,442 |
| 2018-05-11 | 2018-05-09 | 5.150 | 4,324,360 | -21,173 | 0.65% | 22,270,481 |
| 2018-05-10 | 2018-05-08 | 5.150 | 4,345,533 | -86,881 | 0.66% | 22,379,522 |
| 2018-05-09 | 2018-05-07 | 5.095 | 4,432,414 | +76,660 | 0.67% | 22,584,120 |
| 2018-05-08 | 2018-05-04 | 5.068 | 4,355,754 | +45,996 | 0.66% | 22,074,201 |
| 2018-05-07 | 2018-05-03 | 5.123 | 4,309,758 | -7,301 | 0.65% | 22,077,221 |
| 2018-05-04 | 2018-05-02 | 5.150 | 4,317,059 | -83,231 | 0.65% | 22,232,881 |
| 2018-05-03 | 2018-04-30 | 5.177 | 4,400,290 | +2,921 | 0.66% | 22,782,061 |
| 2018-05-02 | 2018-04-27 | 5.123 | 4,397,369 | -7,301 | 0.66% | 22,526,018 |
| 2018-04-26 | 2018-04-24 | 5.177 | 4,404,670 | -65,709 | 0.66% | 22,804,738 |
| 2018-04-25 | 2018-04-23 | 5.068 | 4,470,379 | +18,252 | 0.67% | 22,655,100 |
| 2018-04-24 | 2018-04-20 | 5.095 | 4,452,127 | -83,231 | 0.67% | 22,684,562 |
| 2018-04-23 | 2018-04-19 | 5.123 | 4,535,358 | +105,864 | 0.68% | 23,232,882 |
| 2018-04-20 | 2018-04-18 | 5.040 | 4,429,494 | +2,921 | 0.67% | 22,326,562 |
| 2018-04-19 | 2018-04-17 | 5.095 | 4,426,573 | +182,524 | 0.67% | 22,554,359 |
| 2018-04-18 | 2018-04-16 | 5.177 | 4,244,049 | -109,515 | 0.64% | 21,973,139 |
| 2018-04-17 | 2018-04-13 | 5.314 | 4,353,564 | -90,532 | 0.66% | 23,136,442 |
| 2018-04-16 | 2018-04-12 | 5.369 | 4,444,096 | -32,854 | 0.67% | 23,861,043 |
| 2018-04-13 | 2018-04-11 | 5.287 | 4,476,950 | -46,726 | 0.68% | 23,669,521 |
| 2018-04-12 | 2018-04-10 | 5.287 | 4,523,676 | -56,947 | 0.68% | 23,916,560 |
| 2018-04-11 | 2018-04-09 | 5.123 | 4,580,623 | +116,815 | 0.69% | 23,464,757 |
| 2018-04-10 | 2018-04-06 | 5.123 | 4,463,808 | +45,266 | 0.67% | 22,866,359 |
| 2018-04-09 | 2018-04-04 | 5.150 | 4,418,542 | -75,930 | 0.67% | 22,755,519 |
| 2018-04-06 | 2018-04-03 | 4.931 | 4,494,472 | +37,235 | 0.68% | 22,161,599 |
| 2018-04-03 | 2018-03-28 | 4.986 | 4,457,237 | -483,324 | 0.67% | 22,222,199 |
| 2018-03-29 | 2018-03-27 | 5.123 | 4,940,561 | -142,369 | 0.75% | 25,308,580 |
| 2018-03-28 | 2018-03-26 | 5.040 | 5,082,930 | -7,301 | 0.77% | 25,620,162 |
| 2018-03-27 | 2018-03-23 | 5.095 | 5,090,231 | -15,332 | 0.77% | 25,935,842 |
| 2018-03-26 | 2018-03-22 | 5.150 | 5,105,563 | +27,014 | 0.77% | 26,293,682 |
| 2018-03-23 | 2018-03-21 | 5.342 | 5,078,549 | -16,062 | 0.77% | 27,128,399 |
| 2018-03-22 | 2018-03-20 | 5.369 | 5,094,611 | -59,868 | 0.77% | 27,353,759 |
| 2018-03-21 | 2018-03-19 | 5.314 | 5,154,479 | -59,138 | 0.78% | 27,392,799 |
| 2018-03-20 | 2018-03-16 | 5.205 | 5,213,617 | -5,111 | 0.79% | 27,135,801 |
| 2018-03-19 | 2018-03-15 | 5.232 | 5,218,728 | +13,142 | 0.79% | 27,305,362 |
| 2018-03-16 | 2018-03-14 | 5.314 | 5,205,586 | +51,107 | 0.79% | 27,664,401 |
| 2018-03-15 | 2018-03-13 | 5.314 | 5,154,479 | -319,782 | 0.78% | 27,392,799 |
| 2018-03-14 | 2018-03-12 | 5.232 | 5,474,261 | -123,386 | 0.83% | 28,642,359 |
| 2018-03-13 | 2018-03-09 | 5.068 | 5,597,647 | -204,427 | 0.84% | 28,367,898 |
| 2018-03-12 | 2018-03-08 | 4.849 | 5,802,074 | +165,731 | 0.88% | 28,132,378 |
| 2018-03-08 | 2018-03-06 | 4.931 | 5,636,343 | +7,301 | 0.85% | 27,792,002 |
| 2018-03-07 | 2018-03-05 | 4.876 | 5,629,042 | -21,172 | 0.85% | 27,447,602 |
| 2018-03-06 | 2018-03-02 | 4.821 | 5,650,214 | +52,567 | 0.85% | 27,241,278 |
| 2018-03-05 | 2018-03-01 | 4.849 | 5,597,647 | -62,059 | 0.84% | 27,141,178 |
| 2018-03-02 | 2018-02-28 | 4.876 | 5,659,706 | +20,443 | 0.85% | 27,597,122 |
| 2018-03-01 | 2018-02-27 | 4.931 | 5,639,263 | +65,709 | 0.85% | 27,806,400 |
| 2018-02-28 | 2018-02-26 | 4.849 | 5,573,554 | +71,549 | 0.84% | 27,024,358 |
| 2018-02-27 | 2018-02-23 | 4.931 | 5,502,005 | +125,577 | 0.83% | 27,129,601 |
| 2018-02-26 | 2018-02-22 | 5.040 | 5,376,428 | +114,625 | 0.81% | 27,099,518 |
| 2018-02-23 | 2018-02-21 | 5.232 | 5,261,803 | -276,707 | 0.79% | 27,530,739 |
| 2018-02-22 | 2018-02-20 | 5.177 | 5,538,510 | -362,127 | 0.84% | 28,675,082 |
| 2018-02-21 | 2018-02-15 | 5.123 | 5,900,637 | +64,248 | 0.89% | 30,226,678 |
| 2018-02-20 | 2018-02-13 | 5.095 | 5,836,389 | -10,221 | 0.88% | 29,737,680 |
| 2018-02-14 | 2018-02-12 | 5.068 | 5,846,610 | -17,523 | 0.88% | 29,629,599 |
| 2018-02-13 | 2018-02-09 | 5.013 | 5,864,133 | -45,266 | 0.88% | 29,397,122 |
| 2018-02-12 | 2018-02-08 | 5.068 | 5,909,399 | +26,284 | 0.89% | 29,947,802 |
| 2018-02-09 | 2018-02-07 | 4.903 | 5,883,115 | -730 | 0.89% | 28,847,640 |
| 2018-02-08 | 2018-02-06 | 4.903 | 5,883,845 | +205,887 | 0.89% | 28,851,219 |
| 2018-02-07 | 2018-02-05 | 5.013 | 5,677,958 | -89,802 | 0.86% | 28,463,820 |
| 2018-02-06 | 2018-02-02 | 5.095 | 5,767,760 | -49,646 | 0.87% | 29,388,001 |
| 2018-02-05 | 2018-02-01 | 5.068 | 5,817,406 | +118,275 | 0.88% | 29,481,598 |
| 2018-02-02 | 2018-01-31 | 5.068 | 5,699,131 | +55,487 | 0.86% | 28,882,201 |
| 2018-02-01 | 2018-01-30 | 5.013 | 5,643,644 | -12,411 | 0.85% | 28,291,802 |
| 2018-01-31 | 2018-01-29 | 4.986 | 5,656,055 | -17,522 | 0.85% | 28,199,079 |
| 2018-01-30 | 2018-01-26 | 5.040 | 5,673,577 | +12,411 | 0.86% | 28,597,278 |
| 2018-01-29 | 2018-01-25 | 4.903 | 5,661,166 | +105,134 | 0.85% | 27,759,321 |
| 2018-01-26 | 2018-01-24 | 4.958 | 5,556,032 | +256,994 | 0.84% | 27,548,200 |
| 2018-01-25 | 2018-01-23 | 5.040 | 5,299,038 | +114,625 | 0.80% | 26,709,439 |
| 2018-01-24 | 2018-01-22 | 5.095 | 5,184,413 | +722,065 | 0.78% | 26,415,720 |
| 2018-01-23 | 2018-01-19 | 5.150 | 4,462,348 | +49,647 | 0.67% | 22,981,120 |
| 2018-01-22 | 2018-01-18 | 5.123 | 4,412,701 | +114,625 | 0.67% | 22,604,558 |
| 2018-01-19 | 2018-01-17 | 5.205 | 4,298,076 | +96,372 | 0.65% | 22,370,599 |
| 2018-01-18 | 2018-01-16 | 5.287 | 4,201,704 | +121,196 | 0.63% | 22,214,302 |
| 2018-01-17 | 2018-01-15 | 5.397 | 4,080,508 | +22,633 | 0.62% | 22,020,662 |
| 2018-01-16 | 2018-01-12 | 5.479 | 4,057,875 | +73,010 | 0.61% | 22,232,002 |
| 2018-01-11 | 2018-01-09 | 5.424 | 3,984,865 | +80,311 | 0.60% | 21,613,680 |
| 2018-01-10 | 2018-01-08 | 5.561 | 3,904,554 | -5,111 | 0.59% | 21,712,878 |
| 2018-01-09 | 2018-01-05 | 5.588 | 3,909,665 | +229,980 | 0.59% | 21,848,399 |
| 2018-01-08 | 2018-01-04 | 5.698 | 3,679,685 | +10,952 | 0.56% | 20,966,401 |
| 2018-01-05 | 2018-01-03 | 5.670 | 3,668,733 | +40,155 | 0.55% | 20,803,498 |
| 2018-01-04 | 2018-01-02 | 5.725 | 3,628,578 | +3,650 | 0.55% | 20,774,600 |
| 2018-01-03 | 2017-12-29 | 5.807 | 3,624,928 | -99,293 | 0.55% | 21,051,602 |
| 2018-01-02 | 2017-12-28 | 5.753 | 3,724,221 | -91,262 | 0.56% | 21,424,202 |
| 2017-12-29 | 2017-12-27 | 5.698 | 3,815,483 | +145,289 | 0.58% | 21,740,162 |
| 2017-12-28 | 2017-12-22 | 5.753 | 3,670,194 | -140,908 | 0.55% | 21,113,403 |
| 2017-12-27 | 2017-12-21 | 5.753 | 3,811,102 | -118,276 | 0.58% | 21,923,999 |
| 2017-12-22 | 2017-12-20 | 5.561 | 3,929,378 | -5,840 | 0.59% | 21,850,922 |
| 2017-12-21 | 2017-12-19 | 5.561 | 3,935,218 | +48,916 | 0.59% | 21,883,397 |
| 2017-12-20 | 2017-12-18 | 5.561 | 3,886,302 | -4,381 | 0.59% | 21,611,380 |
| 2017-12-19 | 2017-12-15 | 5.561 | 3,890,683 | +19,713 | 0.59% | 21,635,742 |
| 2017-12-18 | 2017-12-14 | 5.534 | 3,870,970 | -25,553 | 0.58% | 21,420,080 |
| 2017-12-15 | 2017-12-13 | 5.451 | 3,896,523 | -8,031 | 0.59% | 21,241,258 |
| 2017-12-14 | 2017-12-12 | 5.479 | 3,904,554 | +1,460 | 0.59% | 21,391,998 |
| 2017-12-13 | 2017-12-11 | 5.479 | 3,903,094 | +3,650 | 0.59% | 21,383,999 |
| 2017-12-12 | 2017-12-08 | 5.534 | 3,899,444 | +8,761 | 0.59% | 21,577,641 |
| 2017-12-11 | 2017-12-07 | 5.479 | 3,890,683 | +56,948 | 0.59% | 21,316,002 |
| 2017-12-08 | 2017-12-06 | 5.424 | 3,833,735 | +73,740 | 0.58% | 20,793,959 |
| 2017-12-07 | 2017-12-05 | 5.397 | 3,759,995 | +51,836 | 0.57% | 20,290,998 |
| 2017-12-06 | 2017-12-04 | 5.506 | 3,708,159 | -16,792 | 0.56% | 20,417,582 |
| 2017-12-05 | 2017-12-01 | 5.506 | 3,724,951 | +24,093 | 0.56% | 20,510,041 |
| 2017-12-04 | 2017-11-30 | 5.534 | 3,700,858 | -143,098 | 0.56% | 20,478,762 |
| 2017-12-01 | 2017-11-29 | 5.451 | 3,843,956 | +117,545 | 0.58% | 20,954,698 |
| 2017-11-30 | 2017-11-28 | 5.670 | 3,726,411 | -14,602 | 0.56% | 21,130,560 |
| 2017-11-29 | 2017-11-27 | 5.616 | 3,741,013 | -77,390 | 0.56% | 21,008,401 |
| 2017-11-28 | 2017-11-24 | 5.613 | 3,818,403 | -52,567 | 0.58% | 21,432,957 |
| 2017-11-27 | 2017-11-23 | 5.420 | 3,870,970 | -38,165 | 0.58% | 20,982,450 |
| 2017-11-24 | 2017-11-22 | 5.365 | 3,909,135 | +58,877 | 0.59% | 20,974,202 |
| 2017-11-23 | 2017-11-21 | 5.063 | 3,850,258 | +63,238 | 0.58% | 19,492,961 |
| 2017-11-22 | 2017-11-20 | 5.255 | 3,787,020 | +62,512 | 0.57% | 19,902,202 |
| 2017-11-21 | 2017-11-17 | 5.228 | 3,724,508 | +9,449 | 0.56% | 19,471,198 |
| 2017-11-20 | 2017-11-16 | 5.255 | 3,715,059 | +115,573 | 0.56% | 19,524,020 |
| 2017-11-17 | 2017-11-15 | 5.448 | 3,599,486 | +23,260 | 0.55% | 19,609,921 |
| 2017-11-16 | 2017-11-14 | 5.503 | 3,576,226 | +15,265 | 0.54% | 19,680,001 |
| 2017-11-15 | 2017-11-13 | 5.475 | 3,560,961 | +75,595 | 0.54% | 19,498,017 |
| 2017-11-14 | 2017-11-10 | 5.420 | 3,485,366 | +136,652 | 0.53% | 18,892,297 |
| 2017-11-13 | 2017-11-09 | 5.503 | 3,348,714 | +70,507 | 0.51% | 18,428,000 |
| 2017-11-08 | 2017-11-06 | 5.503 | 3,278,207 | +15,991 | 0.50% | 18,040,000 |
| 2017-11-07 | 2017-11-03 | 5.641 | 3,262,216 | +10,903 | 0.49% | 18,400,801 |
| 2017-11-06 | 2017-11-02 | 5.723 | 3,251,313 | -45,793 | 0.49% | 18,607,682 |
| 2017-11-03 | 2017-11-01 | 5.586 | 3,297,106 | +54,516 | 0.50% | 18,416,161 |
| 2017-11-02 | 2017-10-31 | 5.558 | 3,242,590 | +36,344 | 0.49% | 18,022,439 |
| 2017-11-01 | 2017-10-30 | 5.503 | 3,206,246 | +39,978 | 0.49% | 17,643,998 |
| 2017-10-31 | 2017-10-27 | 5.475 | 3,166,268 | +109,031 | 0.48% | 17,336,879 |
| 2017-10-30 | 2017-10-26 | 5.586 | 3,057,237 | +23,260 | 0.46% | 17,076,360 |
| 2017-10-27 | 2017-10-25 | 5.586 | 3,033,977 | +11,630 | 0.46% | 16,946,440 |
| 2017-10-26 | 2017-10-24 | 5.641 | 3,022,347 | -3,634 | 0.46% | 17,047,800 |
| 2017-10-24 | 2017-10-20 | 5.696 | 3,025,981 | -18,899 | 0.46% | 17,234,818 |
| 2017-10-23 | 2017-10-19 | 5.696 | 3,044,880 | +39,251 | 0.46% | 17,342,459 |
| 2017-10-20 | 2017-10-18 | 5.696 | 3,005,629 | +22,533 | 0.46% | 17,118,901 |
| 2017-10-19 | 2017-10-17 | 5.751 | 2,983,096 | +15,992 | 0.45% | 17,154,722 |
| 2017-10-18 | 2017-10-16 | 5.916 | 2,967,104 | -15,265 | 0.45% | 17,552,597 |
| 2017-10-17 | 2017-10-13 | 5.806 | 2,982,369 | +46,520 | 0.45% | 17,314,661 |
| 2017-10-16 | 2017-10-12 | 5.833 | 2,935,849 | +70,507 | 0.44% | 17,125,361 |
| 2017-10-13 | 2017-10-11 | 5.943 | 2,865,342 | -14,537 | 0.43% | 17,029,440 |
| 2017-10-12 | 2017-10-10 | 5.943 | 2,879,879 | +51,608 | 0.44% | 17,115,837 |
| 2017-10-11 | 2017-10-09 | 5.971 | 2,828,271 | -29,075 | 0.43% | 16,886,938 |
| 2017-10-10 | 2017-10-06 | 5.998 | 2,857,346 | +12,357 | 0.43% | 17,139,158 |
| 2017-10-09 | 2017-10-04 | 5.998 | 2,844,989 | -34,890 | 0.43% | 17,065,037 |
| 2017-10-06 | 2017-10-03 | 5.971 | 2,879,879 | -53,062 | 0.44% | 17,195,077 |
| 2017-10-04 | 2017-09-29 | 5.613 | 2,932,941 | -4,362 | 0.44% | 16,462,798 |
| 2017-09-29 | 2017-09-27 | 5.558 | 2,937,303 | +4,362 | 0.45% | 16,325,642 |
| 2017-09-28 | 2017-09-26 | 5.586 | 2,932,941 | +43,612 | 0.44% | 16,382,098 |
| 2017-09-26 | 2017-09-22 | 5.558 | 2,889,329 | +5,088 | 0.44% | 16,059,001 |
| 2017-09-25 | 2017-09-21 | 5.531 | 2,884,241 | +30,529 | 0.44% | 15,951,362 |
| 2017-09-22 | 2017-09-20 | 5.558 | 2,853,712 | +42,159 | 0.43% | 15,861,040 |
| 2017-09-21 | 2017-09-19 | 5.558 | 2,811,553 | +50,881 | 0.43% | 15,626,719 |
| 2017-09-20 | 2017-09-18 | 5.613 | 2,760,672 | +18,172 | 0.42% | 15,495,840 |
| 2017-09-19 | 2017-09-15 | 5.668 | 2,742,500 | +14,537 | 0.42% | 15,544,760 |
| 2017-09-18 | 2017-09-14 | 5.641 | 2,727,963 | +53,789 | 0.41% | 15,387,303 |
| 2017-09-15 | 2017-09-13 | 5.696 | 2,674,174 | -1,454 | 0.41% | 15,231,061 |
| 2017-09-14 | 2017-09-12 | 5.696 | 2,675,628 | +29,802 | 0.41% | 15,239,343 |
| 2017-09-13 | 2017-09-11 | 5.789 | 2,645,826 | -13,083 | 0.40% | 15,317,809 |
| 2017-09-12 | 2017-09-08 | 5.817 | 2,658,909 | +17,088 | 0.40% | 15,467,206 |
| 2017-09-11 | 2017-09-07 | 5.762 | 2,641,821 | -128,517 | 0.40% | 15,221,443 |
| 2017-09-08 | 2017-09-06 | 5.679 | 2,770,338 | +140,070 | 0.42% | 15,731,702 |
| 2017-09-07 | 2017-09-05 | 5.596 | 2,630,268 | +57,760 | 0.40% | 14,717,718 |
| 2017-09-05 | 2017-09-01 | 5.706 | 2,572,508 | -3,610 | 0.39% | 14,679,560 |
| 2017-09-04 | 2017-08-31 | 5.845 | 2,576,118 | -41,154 | 0.39% | 15,056,960 |
| 2017-09-01 | 2017-08-30 | 5.734 | 2,617,272 | -46,931 | 0.40% | 15,007,498 |
| 2017-08-31 | 2017-08-29 | 5.623 | 2,664,203 | -11,552 | 0.41% | 14,981,402 |
| 2017-08-30 | 2017-08-28 | 5.623 | 2,675,755 | +50,541 | 0.41% | 15,046,361 |
| 2017-08-29 | 2017-08-25 | 5.706 | 2,625,214 | -12,996 | 0.40% | 14,980,318 |
| 2017-08-28 | 2017-08-24 | 5.734 | 2,638,210 | +38,988 | 0.40% | 15,127,557 |
| 2017-08-25 | 2017-08-22 | 5.734 | 2,599,222 | +13,718 | 0.40% | 14,903,999 |
| 2017-08-24 | 2017-08-21 | 5.679 | 2,585,504 | +27,436 | 0.39% | 14,682,100 |
| 2017-08-22 | 2017-08-18 | 5.817 | 2,558,068 | -25,270 | 0.39% | 14,880,601 |
| 2017-08-18 | 2017-08-16 | 5.956 | 2,583,338 | +39,710 | 0.39% | 15,385,400 |
| 2017-08-17 | 2017-08-15 | 5.983 | 2,543,628 | +8,664 | 0.39% | 15,219,362 |
| 2017-08-16 | 2017-08-14 | 5.928 | 2,534,964 | +14,441 | 0.39% | 15,027,082 |
| 2017-08-15 | 2017-08-11 | 5.817 | 2,520,523 | -25,993 | 0.38% | 14,662,197 |
| 2017-08-14 | 2017-08-10 | 5.928 | 2,546,516 | +31,047 | 0.39% | 15,095,562 |
| 2017-08-11 | 2017-08-09 | 6.066 | 2,515,469 | -23,105 | 0.38% | 15,259,917 |
| 2017-08-10 | 2017-08-08 | 6.177 | 2,538,574 | +33,213 | 0.39% | 15,681,362 |
| 2017-08-09 | 2017-08-07 | 6.122 | 2,505,361 | -88,085 | 0.38% | 15,337,398 |
| 2017-08-08 | 2017-08-04 | 5.817 | 2,593,446 | +3,610 | 0.40% | 15,086,399 |
| 2017-08-07 | 2017-08-03 | 5.762 | 2,589,836 | -7,220 | 0.40% | 14,921,920 |
| 2017-08-04 | 2017-08-02 | 5.679 | 2,597,056 | -722 | 0.40% | 14,747,699 |
| 2017-08-02 | 2017-07-31 | 5.651 | 2,597,778 | -25,270 | 0.40% | 14,679,839 |
| 2017-08-01 | 2017-07-28 | 5.651 | 2,623,048 | -3,610 | 0.40% | 14,822,638 |
| 2017-07-31 | 2017-07-27 | 5.706 | 2,626,658 | -103,247 | 0.40% | 14,988,558 |
| 2017-07-28 | 2017-07-26 | 5.734 | 2,729,905 | +26,714 | 0.42% | 15,653,338 |
| 2017-07-27 | 2017-07-25 | 5.873 | 2,703,191 | +23,104 | 0.41% | 15,874,560 |
| 2017-07-26 | 2017-07-24 | 5.817 | 2,680,087 | +18,050 | 0.41% | 15,590,401 |
| 2017-07-25 | 2017-07-21 | 5.623 | 2,662,037 | -10,830 | 0.41% | 14,969,222 |
| 2017-07-24 | 2017-07-20 | 5.596 | 2,672,867 | -10,830 | 0.41% | 14,956,081 |
| 2017-07-21 | 2017-07-19 | 5.512 | 2,683,697 | -20,216 | 0.41% | 14,793,661 |
| 2017-07-20 | 2017-07-18 | 5.208 | 2,703,913 | -24,548 | 0.41% | 14,081,200 |
| 2017-07-19 | 2017-07-17 | 5.346 | 2,728,461 | +47,652 | 0.42% | 14,586,939 |
| 2017-07-18 | 2017-07-14 | 5.346 | 2,680,809 | +1,444 | 0.41% | 14,332,181 |
| 2017-07-17 | 2017-07-13 | 5.402 | 2,679,365 | +3,610 | 0.41% | 14,472,901 |
| 2017-07-14 | 2017-07-12 | 5.402 | 2,675,755 | -50,540 | 0.41% | 14,453,401 |
| 2017-07-12 | 2017-07-10 | 5.374 | 2,726,295 | +116,965 | 0.42% | 14,650,879 |
| 2017-07-11 | 2017-07-07 | 5.402 | 2,609,330 | +24,548 | 0.40% | 14,094,599 |
| 2017-07-10 | 2017-07-06 | 5.512 | 2,584,782 | +54,150 | 0.39% | 14,248,400 |
| 2017-07-07 | 2017-07-05 | 5.485 | 2,530,632 | +7,942 | 0.39% | 13,879,802 |
| 2017-07-06 | 2017-07-04 | 5.429 | 2,522,690 | -1,444 | 0.38% | 13,696,483 |
| 2017-07-05 | 2017-07-03 | 5.512 | 2,524,134 | +59,205 | 0.39% | 13,914,083 |
| 2017-07-04 | 2017-06-30 | 5.706 | 2,464,929 | -353,061 | 0.38% | 14,065,680 |
| 2017-07-03 | 2017-06-29 | 5.180 | 2,817,990 | -485,188 | 0.43% | 14,597,220 |
| 2017-06-30 | 2017-06-28 | 4.986 | 3,303,178 | +722 | 0.50% | 16,469,999 |
| 2017-06-29 | 2017-06-27 | 4.848 | 3,302,456 | -10,108 | 0.50% | 16,008,999 |
| 2017-06-28 | 2017-06-26 | 4.875 | 3,312,564 | +722 | 0.51% | 16,149,759 |
| 2017-06-27 | 2017-06-23 | 4.986 | 3,311,842 | -5,054 | 0.51% | 16,513,199 |
| 2017-06-23 | 2017-06-21 | 4.958 | 3,316,896 | +6,498 | 0.51% | 16,446,519 |
| 2017-06-22 | 2017-06-20 | 4.986 | 3,310,398 | -68,591 | 0.51% | 16,505,999 |
| 2017-06-21 | 2017-06-19 | 4.903 | 3,378,989 | -3,610 | 0.52% | 16,567,201 |
| 2017-06-20 | 2017-06-16 | 4.875 | 3,382,599 | +33,934 | 0.52% | 16,491,201 |
| 2017-06-19 | 2017-06-15 | 4.903 | 3,348,665 | +104,691 | 0.51% | 16,418,522 |
| 2017-06-16 | 2017-06-14 | 4.903 | 3,243,974 | +33,213 | 0.49% | 15,905,222 |
| 2017-06-15 | 2017-06-13 | 4.848 | 3,210,761 | -101,081 | 0.49% | 15,564,498 |
| 2017-06-14 | 2017-06-12 | 4.792 | 3,311,842 | -15,162 | 0.51% | 15,871,019 |
| 2017-06-13 | 2017-06-09 | 4.820 | 3,327,004 | -10,830 | 0.51% | 16,035,838 |
| 2017-06-12 | 2017-06-08 | 4.875 | 3,337,834 | -1,444 | 0.51% | 16,272,958 |
| 2017-06-09 | 2017-06-07 | 4.903 | 3,339,278 | +26,714 | 0.51% | 16,372,498 |
| 2017-06-08 | 2017-06-06 | 4.875 | 3,312,564 | +10,830 | 0.51% | 16,149,759 |
| 2017-06-07 | 2017-06-05 | 4.931 | 3,301,734 | -11,552 | 0.50% | 16,279,879 |
| 2017-06-06 | 2017-06-02 | 4.903 | 3,313,286 | -2,166 | 0.51% | 16,245,059 |
| 2017-06-05 | 2017-06-01 | 4.986 | 3,315,452 | -52,707 | 0.51% | 16,531,199 |
| 2017-06-02 | 2017-05-31 | 4.848 | 3,368,159 | -11,552 | 0.51% | 16,327,501 |
| 2017-06-01 | 2017-05-29 | 4.848 | 3,379,711 | -11,552 | 0.52% | 16,383,501 |
| 2017-05-31 | 2017-05-26 | 4.820 | 3,391,263 | -24,548 | 0.52% | 16,345,560 |
| 2017-05-29 | 2017-05-25 | 4.848 | 3,415,811 | -7,220 | 0.52% | 16,558,499 |
| 2017-05-25 | 2017-05-23 | 4.875 | 3,423,031 | -6,498 | 0.52% | 16,688,319 |
| 2017-05-24 | 2017-05-22 | 4.848 | 3,429,529 | -75,811 | 0.52% | 16,624,999 |
| 2017-05-23 | 2017-05-19 | 4.792 | 3,505,340 | -18,050 | 0.53% | 16,798,301 |
| 2017-05-22 | 2017-05-18 | 4.765 | 3,523,390 | -10,830 | 0.54% | 16,787,200 |
| 2017-05-19 | 2017-05-17 | 4.792 | 3,534,220 | -722 | 0.54% | 16,936,699 |
| 2017-05-16 | 2017-05-12 | 4.875 | 3,534,942 | -44,765 | 0.54% | 17,233,919 |
| 2017-05-15 | 2017-05-11 | 4.875 | 3,579,707 | -18,050 | 0.55% | 17,452,162 |
| 2017-05-12 | 2017-05-10 | 4.848 | 3,597,757 | +2,888 | 0.55% | 17,440,502 |
| 2017-05-11 | 2017-05-09 | 4.931 | 3,594,869 | +293,857 | 0.55% | 17,725,242 |
| 2017-05-10 | 2017-05-08 | 4.792 | 3,301,012 | -19,494 | 0.50% | 15,819,119 |
| 2017-05-08 | 2017-05-04 | 4.681 | 3,320,506 | -28,159 | 0.51% | 15,544,619 |
| 2017-05-05 | 2017-05-02 | 4.737 | 3,348,665 | -16,606 | 0.51% | 15,861,962 |
| 2017-05-04 | 2017-04-28 | 4.737 | 3,365,271 | -2,166 | 0.51% | 15,940,621 |
| 2017-05-02 | 2017-04-27 | 4.709 | 3,367,437 | -36,822 | 0.51% | 15,857,601 |
| 2017-04-28 | 2017-04-26 | 4.681 | 3,404,259 | -149,455 | 0.52% | 15,936,700 |
| 2017-04-27 | 2017-04-25 | 4.792 | 3,553,714 | -106,135 | 0.54% | 17,030,119 |
| 2017-04-26 | 2017-04-24 | 4.654 | 3,659,849 | +41,154 | 0.56% | 17,031,839 |
| 2017-04-25 | 2017-04-21 | 4.654 | 3,618,695 | -12,996 | 0.55% | 16,840,321 |
| 2017-04-24 | 2017-04-20 | 4.626 | 3,631,691 | +3,610 | 0.55% | 16,800,200 |
| 2017-04-21 | 2017-04-19 | 4.543 | 3,628,081 | +6,498 | 0.55% | 16,482,000 |
| 2017-04-20 | 2017-04-18 | 4.543 | 3,621,583 | +12,996 | 0.55% | 16,452,481 |
| 2017-04-19 | 2017-04-13 | 4.765 | 3,608,587 | +8,664 | 0.55% | 17,193,121 |
| 2017-04-18 | 2017-04-12 | 4.737 | 3,599,923 | -103,247 | 0.55% | 17,052,121 |
| 2017-04-13 | 2017-04-11 | 4.626 | 3,703,170 | -21,660 | 0.56% | 17,130,862 |
| 2017-04-12 | 2017-04-10 | 4.709 | 3,724,830 | +47,653 | 0.57% | 17,540,601 |
| 2017-04-11 | 2017-04-07 | 4.654 | 3,677,177 | -125,629 | 0.56% | 17,112,478 |
| 2017-04-10 | 2017-04-06 | 4.432 | 3,802,806 | +1,444 | 0.58% | 16,854,398 |
| 2017-04-07 | 2017-04-05 | 4.460 | 3,801,362 | -40,433 | 0.58% | 16,953,298 |
| 2017-04-06 | 2017-04-03 | 4.377 | 3,841,795 | -72,200 | 0.59% | 16,814,361 |
| 2017-04-05 | 2017-03-31 | 4.432 | 3,913,995 | +1,444 | 0.60% | 17,347,198 |
| 2017-03-31 | 2017-03-29 | 4.404 | 3,912,551 | +151,621 | 0.60% | 17,232,418 |
| 2017-03-30 | 2017-03-28 | 4.404 | 3,760,930 | +52,706 | 0.57% | 16,564,620 |
| 2017-03-29 | 2017-03-27 | 4.432 | 3,708,224 | +69,313 | 0.57% | 16,435,202 |
| 2017-03-28 | 2017-03-24 | 4.487 | 3,638,911 | +14,440 | 0.56% | 16,329,600 |
| 2017-03-27 | 2017-03-23 | 4.598 | 3,624,471 | -35,378 | 0.55% | 16,666,400 |
| 2017-03-24 | 2017-03-22 | 4.543 | 3,659,849 | +1,444 | 0.56% | 16,626,319 |
| 2017-03-23 | 2017-03-21 | 4.571 | 3,658,405 | +9,386 | 0.56% | 16,721,099 |
| 2017-03-22 | 2017-03-20 | 4.543 | 3,649,019 | -4,332 | 0.56% | 16,577,119 |
| 2017-03-21 | 2017-03-17 | 4.598 | 3,653,351 | -68,591 | 0.56% | 16,799,199 |
| 2017-03-20 | 2017-03-16 | 4.626 | 3,721,942 | -36,100 | 0.57% | 17,217,701 |
| 2017-03-17 | 2017-03-15 | 4.543 | 3,758,042 | -28,880 | 0.57% | 17,072,400 |
| 2017-03-16 | 2017-03-14 | 4.460 | 3,786,922 | +57,760 | 0.58% | 16,888,899 |
| 2017-03-15 | 2017-03-13 | 4.487 | 3,729,162 | +67,869 | 0.57% | 16,734,601 |
| 2017-03-14 | 2017-03-10 | 4.543 | 3,661,293 | +70,034 | 0.56% | 16,632,879 |
| 2017-03-13 | 2017-03-09 | 4.487 | 3,591,259 | -194,219 | 0.55% | 16,115,762 |
| 2017-03-10 | 2017-03-08 | 4.681 | 3,785,478 | -322,737 | 0.58% | 17,721,339 |
| 2017-03-09 | 2017-03-07 | 4.737 | 4,108,215 | -122,741 | 0.63% | 19,459,800 |
| 2017-03-08 | 2017-03-06 | 4.709 | 4,230,956 | -147,289 | 0.65% | 19,924,000 |
| 2017-03-07 | 2017-03-03 | 4.681 | 4,378,245 | -56,317 | 0.67% | 20,496,318 |
| 2017-03-06 | 2017-03-02 | 4.737 | 4,434,562 | -129,239 | 0.68% | 21,005,641 |
| 2017-03-03 | 2017-03-01 | 4.709 | 4,563,801 | -150,177 | 0.70% | 21,491,400 |
| 2017-03-02 | 2017-02-28 | 4.792 | 4,713,978 | -109,745 | 0.72% | 22,590,339 |
| 2017-03-01 | 2017-02-27 | 4.737 | 4,823,723 | +33,934 | 0.74% | 22,849,019 |
| 2017-02-28 | 2017-02-24 | 4.765 | 4,789,789 | +4,332 | 0.73% | 22,820,961 |
| 2017-02-27 | 2017-02-23 | 4.792 | 4,785,457 | -186,277 | 0.73% | 22,932,881 |
| 2017-02-24 | 2017-02-22 | 4.654 | 4,971,734 | +80,864 | 0.76% | 23,136,958 |
| 2017-02-22 | 2017-02-20 | 4.737 | 4,890,870 | +3,610 | 0.75% | 23,167,081 |
| 2017-02-21 | 2017-02-17 | 4.709 | 4,887,260 | -10,108 | 0.75% | 23,014,602 |
| 2017-02-20 | 2017-02-16 | 4.709 | 4,897,368 | +67,869 | 0.75% | 23,062,201 |
| 2017-02-17 | 2017-02-15 | 4.792 | 4,829,499 | -14,440 | 0.74% | 23,143,939 |
| 2017-02-16 | 2017-02-14 | 4.765 | 4,843,939 | +29,602 | 0.74% | 23,078,959 |
| 2017-02-15 | 2017-02-13 | 4.875 | 4,814,337 | +22,382 | 0.73% | 23,471,360 |
| 2017-02-14 | 2017-02-10 | 4.820 | 4,791,955 | -53,428 | 0.73% | 23,096,761 |
| 2017-02-13 | 2017-02-09 | 4.848 | 4,845,383 | -20,216 | 0.74% | 23,488,498 |
| 2017-02-10 | 2017-02-08 | 4.737 | 4,865,599 | -6,499 | 0.74% | 23,047,378 |
| 2017-02-09 | 2017-02-07 | 4.737 | 4,872,098 | -722 | 0.74% | 23,078,162 |
| 2017-02-08 | 2017-02-06 | 4.709 | 4,872,820 | +63,537 | 0.74% | 22,946,602 |
| 2017-02-07 | 2017-02-03 | 4.765 | 4,809,283 | +6,498 | 0.73% | 22,913,840 |
| 2017-02-06 | 2017-02-02 | 4.792 | 4,802,785 | +18,050 | 0.73% | 23,015,920 |
| 2017-02-03 | 2017-02-01 | 4.875 | 4,784,735 | +64,259 | 0.73% | 23,327,041 |
| 2017-02-02 | 2017-01-27 | 4.958 | 4,720,476 | +10,108 | 0.72% | 23,406,039 |
| 2017-02-01 | 2017-01-25 | 4.903 | 4,710,368 | -69,313 | 0.72% | 23,094,959 |
| 2017-01-26 | 2017-01-24 | 4.792 | 4,779,681 | +21,660 | 0.73% | 22,905,201 |
| 2017-01-25 | 2017-01-23 | 4.931 | 4,758,021 | +5,776 | 0.73% | 23,460,402 |
| 2017-01-24 | 2017-01-20 | 4.958 | 4,752,245 | +49,097 | 0.73% | 23,563,562 |
| 2017-01-20 | 2017-01-18 | 4.958 | 4,703,148 | -28,158 | 0.72% | 23,320,119 |
| 2017-01-19 | 2017-01-17 | 4.986 | 4,731,306 | -38,267 | 0.72% | 23,590,798 |
| 2017-01-18 | 2017-01-16 | 4.958 | 4,769,573 | -8,664 | 0.73% | 23,649,482 |
| 2017-01-17 | 2017-01-13 | 4.986 | 4,778,237 | +23,104 | 0.73% | 23,824,801 |
| 2017-01-16 | 2017-01-12 | 5.042 | 4,755,133 | +83,031 | 0.73% | 23,973,042 |
| 2017-01-13 | 2017-01-11 | 5.069 | 4,672,102 | -61,370 | 0.71% | 23,683,861 |
| 2017-01-12 | 2017-01-10 | 4.986 | 4,733,472 | +38,266 | 0.72% | 23,601,598 |
| 2017-01-11 | 2017-01-09 | 4.903 | 4,695,206 | -16,606 | 0.72% | 23,020,620 |
| 2017-01-10 | 2017-01-06 | 5.036 | 4,711,812 | -9,386 | 0.72% | 23,728,999 |
| 2017-01-09 | 2017-01-05 | 5.120 | 4,721,198 | -307,632 | 0.72% | 24,170,349 |
| 2017-01-06 | 2017-01-04 | 4.953 | 5,028,830 | -102,790 | 0.77% | 24,905,762 |
| 2017-01-05 | 2017-01-03 | 4.980 | 5,131,620 | -109,260 | 0.79% | 25,557,620 |
| 2017-01-04 | 2016-12-30 | 4.730 | 5,240,880 | -63,974 | 0.80% | 24,789,400 |
| 2017-01-03 | 2016-12-29 | 4.591 | 5,304,854 | -18,690 | 0.81% | 24,353,998 |
| 2016-12-30 | 2016-12-28 | 4.535 | 5,323,544 | -43,129 | 0.82% | 24,143,562 |
| 2016-12-29 | 2016-12-23 | 4.563 | 5,366,673 | -9,344 | 0.82% | 24,488,482 |
| 2016-12-28 | 2016-12-22 | 4.563 | 5,376,017 | -50,317 | 0.82% | 24,531,119 |
| 2016-12-23 | 2016-12-21 | 4.563 | 5,426,334 | -3,594 | 0.83% | 24,760,719 |
| 2016-12-22 | 2016-12-20 | 4.535 | 5,429,928 | +719 | 0.83% | 24,626,039 |
| 2016-12-21 | 2016-12-19 | 4.563 | 5,429,209 | -5,751 | 0.83% | 24,773,838 |
| 2016-12-20 | 2016-12-16 | 4.619 | 5,434,960 | -1,438 | 0.83% | 25,102,520 |
| 2016-12-19 | 2016-12-15 | 4.535 | 5,436,398 | +42,410 | 0.83% | 24,655,382 |
| 2016-12-16 | 2016-12-14 | 4.647 | 5,393,988 | +132,981 | 0.83% | 25,063,362 |
| 2016-12-15 | 2016-12-13 | 4.674 | 5,261,007 | -109,978 | 0.81% | 24,591,841 |
| 2016-12-14 | 2016-12-12 | 4.507 | 5,370,985 | -59,662 | 0.82% | 24,209,278 |
| 2016-12-13 | 2016-12-09 | 4.507 | 5,430,647 | -130,824 | 0.83% | 24,478,200 |
| 2016-12-12 | 2016-12-08 | 4.563 | 5,561,471 | -217,801 | 0.85% | 25,377,358 |
| 2016-12-09 | 2016-12-07 | 4.424 | 5,779,272 | -173,954 | 0.89% | 25,567,198 |
| 2016-12-08 | 2016-12-06 | 4.229 | 5,953,226 | -24,439 | 0.91% | 25,177,282 |
| 2016-12-07 | 2016-12-05 | 4.201 | 5,977,665 | +2,156 | 0.92% | 25,114,319 |
| 2016-12-06 | 2016-12-02 | 4.229 | 5,975,509 | -5,750 | 0.92% | 25,271,521 |
| 2016-12-05 | 2016-12-01 | 4.229 | 5,981,259 | -3,594 | 0.92% | 25,295,838 |
| 2016-12-02 | 2016-11-30 | 4.257 | 5,984,853 | -51,036 | 0.92% | 25,477,558 |
| 2016-12-01 | 2016-11-29 | 4.174 | 6,035,889 | -30,191 | 0.92% | 25,190,999 |
| 2016-11-30 | 2016-11-28 | 4.174 | 6,066,080 | +20,127 | 0.93% | 25,317,002 |
| 2016-11-29 | 2016-11-25 | 4.201 | 6,045,953 | +89,133 | 0.93% | 25,401,221 |
| 2016-11-28 | 2016-11-24 | 4.229 | 5,956,820 | +86,258 | 0.91% | 25,192,481 |
| 2016-11-25 | 2016-11-23 | 4.257 | 5,870,562 | -3,594 | 0.90% | 24,991,021 |
| 2016-11-24 | 2016-11-22 | 4.201 | 5,874,156 | -10,782 | 0.90% | 24,679,440 |
| 2016-11-23 | 2016-11-21 | 4.201 | 5,884,938 | +35,941 | 0.90% | 24,724,739 |
| 2016-11-22 | 2016-11-18 | 4.313 | 5,848,997 | +17,251 | 0.90% | 25,224,698 |
| 2016-11-21 | 2016-11-17 | 4.340 | 5,831,746 | +5,032 | 0.89% | 25,312,561 |
| 2016-11-18 | 2016-11-16 | 4.285 | 5,826,714 | -23,002 | 0.89% | 24,966,479 |
| 2016-11-17 | 2016-11-15 | 4.257 | 5,849,716 | -61,818 | 0.90% | 24,902,279 |
| 2016-11-16 | 2016-11-14 | 4.229 | 5,911,534 | -35,941 | 0.91% | 25,000,959 |
| 2016-11-15 | 2016-11-11 | 4.201 | 5,947,475 | -6,469 | 0.91% | 24,987,480 |
| 2016-11-14 | 2016-11-10 | 4.174 | 5,953,944 | -6,470 | 0.91% | 24,848,998 |
| 2016-11-11 | 2016-11-09 | 4.034 | 5,960,414 | +224,271 | 0.91% | 24,046,801 |
| 2016-11-10 | 2016-11-08 | 4.146 | 5,736,143 | +12,219 | 0.88% | 23,780,398 |
| 2016-11-09 | 2016-11-07 | 4.340 | 5,723,924 | -43,129 | 0.88% | 24,844,562 |
| 2016-11-08 | 2016-11-04 | 4.090 | 5,767,053 | +31,628 | 0.88% | 23,587,622 |
| 2016-11-07 | 2016-11-03 | 4.146 | 5,735,425 | -3,594 | 0.88% | 23,777,421 |
| 2016-11-04 | 2016-11-02 | 4.174 | 5,739,019 | -15,095 | 0.88% | 23,952,001 |
| 2016-11-03 | 2016-11-01 | 4.285 | 5,754,114 | +6,470 | 0.88% | 24,655,401 |
| 2016-11-02 | 2016-10-31 | 4.174 | 5,747,644 | -5,751 | 0.88% | 23,987,998 |
| 2016-11-01 | 2016-10-28 | 4.201 | 5,753,395 | +349,344 | 0.88% | 24,172,080 |
| 2016-10-31 | 2016-10-27 | 4.062 | 5,404,051 | +116,448 | 0.83% | 21,952,560 |
| 2016-10-28 | 2016-10-26 | 4.146 | 5,287,603 | +120,761 | 0.81% | 21,920,880 |
| 2016-10-27 | 2016-10-25 | 4.174 | 5,166,842 | -47,442 | 0.79% | 21,564,000 |
| 2016-10-26 | 2016-10-24 | 4.201 | 5,214,284 | -11,501 | 0.80% | 21,907,081 |
| 2016-10-25 | 2016-10-20 | 4.146 | 5,225,785 | +20,846 | 0.80% | 21,664,601 |
| 2016-10-24 | 2016-10-19 | 4.174 | 5,204,939 | -7,188 | 0.80% | 21,722,999 |
| 2016-10-20 | 2016-10-18 | 4.174 | 5,212,127 | -19,408 | 0.80% | 21,752,999 |
| 2016-10-19 | 2016-10-17 | 4.229 | 5,231,535 | +318,435 | 0.80% | 22,125,119 |
| 2016-10-18 | 2016-10-14 | 4.368 | 4,913,100 | -51,036 | 0.75% | 21,461,899 |
| 2016-10-17 | 2016-10-13 | 4.340 | 4,964,136 | +58,224 | 0.76% | 21,546,719 |
| 2016-10-14 | 2016-10-12 | 4.396 | 4,905,912 | +150,951 | 0.75% | 21,566,999 |
| 2016-10-13 | 2016-10-11 | 4.396 | 4,754,961 | -35,222 | 0.73% | 20,903,400 |
| 2016-10-12 | 2016-10-07 | 4.368 | 4,790,183 | -60,380 | 0.73% | 20,924,960 |
| 2016-10-11 | 2016-10-06 | 4.424 | 4,850,563 | +62,536 | 0.74% | 21,458,638 |
| 2016-10-07 | 2016-10-05 | 4.507 | 4,788,027 | -34,503 | 0.73% | 21,581,642 |
| 2016-10-06 | 2016-10-04 | 4.396 | 4,822,530 | -14,376 | 0.74% | 21,200,442 |
| 2016-10-05 | 2016-10-03 | 4.424 | 4,836,906 | +27,315 | 0.77% | 21,398,220 |
| 2016-10-04 | 2016-09-30 | 4.507 | 4,809,591 | -10,063 | 0.76% | 21,678,840 |
| 2016-10-03 | 2016-09-29 | 4.480 | 4,819,654 | +66,849 | 0.77% | 21,590,098 |
| 2016-09-30 | 2016-09-28 | 4.535 | 4,752,805 | -15,814 | 0.76% | 21,555,122 |
| 2016-09-29 | 2016-09-27 | 4.285 | 4,768,619 | +86,258 | 0.76% | 20,432,722 |
| 2016-09-28 | 2016-09-26 | 4.257 | 4,682,361 | -27,315 | 0.74% | 19,932,841 |
| 2016-09-27 | 2016-09-23 | 4.452 | 4,709,676 | +478,731 | 0.75% | 20,966,401 |
| 2016-09-26 | 2016-09-22 | 4.702 | 4,230,945 | +498,858 | 0.67% | 19,894,680 |
| 2016-09-23 | 2016-09-21 | 4.674 | 3,732,087 | 0.59% | 17,445,118 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy