History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 1,394,000 | +0 | 0.07% | 2,021,300 |
| 2025-10-13 | 2025-10-09 | 1.490 | 1,394,000 | +0 | 0.07% | 2,077,060 |
| 2025-10-10 | 2025-10-08 | 1.460 | 1,394,000 | +0 | 0.07% | 2,035,240 |
| 2025-10-09 | 2025-10-06 | 1.440 | 1,394,000 | +0 | 0.07% | 2,007,360 |
| 2025-10-08 | 2025-10-03 | 1.450 | 1,394,000 | +0 | 0.07% | 2,021,300 |
| 2025-10-06 | 2025-10-02 | 1.460 | 1,394,000 | -10,000 | 0.07% | 2,035,240 |
| 2025-09-30 | 2025-09-26 | 1.470 | 1,404,000 | -20,000 | 0.07% | 2,063,880 |
| 2025-09-11 | 2025-09-09 | 1.530 | 1,424,000 | -1,000,000 | 0.07% | 2,178,720 |
| 2025-09-09 | 2025-09-05 | 1.410 | 2,424,000 | -500,000 | 0.12% | 3,417,840 |
| 2025-09-05 | 2025-09-03 | 1.430 | 2,924,000 | -300,000 | 0.15% | 4,181,320 |
| 2025-09-04 | 2025-09-02 | 1.430 | 3,224,000 | -150,000 | 0.16% | 4,610,320 |
| 2025-08-26 | 2025-08-22 | 1.490 | 3,374,000 | +20,000 | 0.17% | 5,027,260 |
| 2025-08-22 | 2025-08-20 | 1.500 | 3,354,000 | -10,000 | 0.17% | 5,031,000 |
| 2025-08-20 | 2025-08-18 | 1.430 | 3,364,000 | +10,000 | 0.17% | 4,810,520 |
| 2025-08-19 | 2025-08-15 | 1.450 | 3,354,000 | +10,000 | 0.17% | 4,863,300 |
| 2025-08-14 | 2025-08-12 | 1.500 | 3,344,000 | +50,000 | 0.17% | 5,016,000 |
| 2025-08-11 | 2025-08-07 | 1.795 | 3,294,000 | +229,582 | 0.16% | 5,913,106 |
| 2025-07-16 | 2025-07-14 | 1.817 | 3,064,418 | +46,515 | 0.16% | 5,566,860 |
| 2025-07-11 | 2025-07-09 | 1.838 | 3,017,903 | -3,721 | 0.16% | 5,547,240 |
| 2025-07-09 | 2025-07-07 | 1.881 | 3,021,624 | +3,721 | 0.16% | 5,684,000 |
| 2025-06-25 | 2025-06-23 | 1.817 | 3,017,903 | -37,212 | 0.16% | 5,482,360 |
| 2025-06-24 | 2025-06-20 | 1.763 | 3,055,115 | +37,212 | 0.16% | 5,385,760 |
| 2025-06-23 | 2025-06-19 | 1.731 | 3,017,903 | +13,024 | 0.16% | 5,222,840 |
| 2025-06-20 | 2025-06-18 | 1.774 | 3,004,879 | +37,212 | 0.16% | 5,329,500 |
| 2025-06-17 | 2025-06-13 | 1.526 | 2,967,667 | +1,274,515 | 0.16% | 4,529,801 |
| 2025-06-09 | 2025-06-05 | 1.387 | 1,693,152 | +31,631 | 0.09% | 2,347,801 |
| 2025-06-05 | 2025-06-03 | 1.408 | 1,661,521 | -27,909 | 0.09% | 2,339,660 |
| 2025-05-29 | 2025-05-27 | 1.419 | 1,689,430 | +511,666 | 0.09% | 2,397,120 |
| 2025-05-27 | 2025-05-23 | 1.365 | 1,177,764 | +29,770 | 0.06% | 1,607,820 |
| 2025-05-26 | 2025-05-22 | 1.397 | 1,147,994 | -46,515 | 0.06% | 1,604,200 |
| 2025-05-22 | 2025-05-20 | 1.354 | 1,194,509 | -130,243 | 0.06% | 1,617,840 |
| 2025-04-15 | 2025-04-11 | 1.344 | 1,324,752 | -46,515 | 0.07% | 1,780,001 |
| 2025-03-12 | 2025-03-10 | 1.258 | 1,371,267 | -27,909 | 0.07% | 1,724,580 |
| 2025-03-10 | 2025-03-06 | 1.290 | 1,399,176 | -465,151 | 0.08% | 1,804,800 |
| 2025-02-28 | 2025-02-26 | 1.301 | 1,864,327 | -465,152 | 0.10% | 2,424,840 |
| 2025-02-25 | 2025-02-21 | 1.371 | 2,329,479 | +64,708 | 0.13% | 3,193,673 |
| 2025-02-17 | 2025-02-13 | 1.316 | 2,264,771 | -886,372 | 0.13% | 2,979,760 |
| 2025-02-14 | 2025-02-12 | 1.338 | 3,151,143 | +90,446 | 0.17% | 4,215,640 |
| 2025-02-11 | 2025-02-07 | 1.493 | 3,060,697 | +1,799,878 | 0.17% | 4,568,400 |
| 2025-02-06 | 2025-02-04 | 1.349 | 1,260,819 | -90,446 | 0.07% | 1,700,680 |
| 2025-02-04 | 2025-01-28 | 1.393 | 1,351,265 | +45,223 | 0.07% | 1,882,440 |
| 2025-02-03 | 2025-01-24 | 1.415 | 1,306,042 | -383,492 | 0.07% | 1,848,320 |
| 2025-01-08 | 2025-01-06 | 1.161 | 1,689,534 | -9,044 | 0.09% | 1,961,400 |
| 2025-01-07 | 2025-01-03 | 1.117 | 1,698,578 | -18,090 | 0.09% | 1,896,780 |
| 2024-12-27 | 2024-12-20 | 1.117 | 1,716,668 | -36,178 | 0.09% | 1,916,981 |
| 2024-12-19 | 2024-12-17 | 1.117 | 1,752,846 | -18,089 | 0.10% | 1,957,380 |
| 2024-12-17 | 2024-12-13 | 1.017 | 1,770,935 | -21,707 | 0.10% | 1,801,360 |
| 2024-12-16 | 2024-12-12 | 0.929 | 1,792,642 | -9,045 | 0.10% | 1,664,880 |
| 2024-12-09 | 2024-12-05 | 0.907 | 1,801,687 | -41,605 | 0.10% | 1,633,440 |
| 2024-11-28 | 2024-11-26 | 0.885 | 1,843,292 | +117,580 | 0.10% | 1,630,400 |
| 2024-11-26 | 2024-11-22 | 0.907 | 1,725,712 | -16,280 | 0.10% | 1,564,560 |
| 2024-11-21 | 2024-11-19 | 0.873 | 1,741,992 | -90,447 | 0.10% | 1,521,540 |
| 2024-11-11 | 2024-11-07 | 0.829 | 1,832,439 | +54,268 | 0.10% | 1,519,500 |
| 2024-10-30 | 2024-10-28 | 0.719 | 1,778,171 | -54,268 | 0.10% | 1,277,900 |
| 2024-10-09 | 2024-10-07 | 0.719 | 1,832,439 | +36,179 | 0.10% | 1,316,900 |
| 2024-09-03 | 2024-08-30 | 0.709 | 1,796,260 | +2,343 | 0.10% | 1,274,122 |
| 2024-08-08 | 2024-08-06 | 0.674 | 1,793,917 | +30,959 | 0.10% | 1,209,880 |
| 2024-07-31 | 2024-07-29 | 0.674 | 1,762,958 | +55,039 | 0.10% | 1,189,000 |
| 2024-07-29 | 2024-07-25 | 0.686 | 1,707,919 | +85,998 | 0.10% | 1,171,740 |
| 2024-06-27 | 2024-06-25 | 0.744 | 1,621,921 | +39,559 | 0.09% | 1,207,040 |
| 2024-06-24 | 2024-06-20 | 0.744 | 1,582,362 | +171,995 | 0.09% | 1,177,600 |
| 2024-06-17 | 2024-06-13 | 0.709 | 1,410,367 | -85,997 | 0.08% | 1,000,400 |
| 2024-05-09 | 2024-05-07 | 0.686 | 1,496,364 | +85,997 | 0.09% | 1,026,600 |
| 2023-12-18 | 2023-12-14 | 0.762 | 1,410,367 | +55,093 | 0.08% | 1,075,200 |
| 2023-12-05 | 2023-12-01 | 0.799 | 1,355,274 | -21,486 | 0.08% | 1,082,400 |
| 2023-08-31 | 2023-08-29 | 0.835 | 1,376,760 | -8,264 | 0.09% | 1,149,540 |
| 2023-08-15 | 2023-08-11 | 1.702 | 1,385,024 | +430,079 | 0.09% | 2,357,895 |
| 2023-07-21 | 2023-07-19 | 1.702 | 954,945 | -11,396 | 0.09% | 1,625,719 |
| 2023-06-01 | 2023-05-30 | 1.580 | 966,341 | +56,978 | 0.09% | 1,526,400 |
| 2023-03-23 | 2023-03-21 | 1.509 | 909,363 | +11,395 | 0.08% | 1,372,559 |
| 2023-03-02 | 2023-02-28 | 1.755 | 897,968 | -85,466 | 0.08% | 1,576,000 |
| 2023-02-27 | 2023-02-23 | 1.597 | 983,434 | +28,489 | 0.09% | 1,570,660 |
| 2023-02-21 | 2023-02-17 | 1.632 | 954,945 | -11,396 | 0.09% | 1,558,679 |
| 2023-02-02 | 2023-01-31 | 1.860 | 966,341 | +11,396 | 0.09% | 1,797,760 |
| 2023-01-18 | 2023-01-16 | 1.808 | 954,945 | +28,488 | 0.09% | 1,726,279 |
| 2023-01-17 | 2023-01-13 | 1.860 | 926,457 | +28,489 | 0.08% | 1,723,561 |
| 2023-01-10 | 2023-01-06 | 1.738 | 897,968 | -70,652 | 0.08% | 1,560,240 |
| 2023-01-05 | 2023-01-03 | 1.667 | 968,620 | -56,978 | 0.09% | 1,615,000 |
| 2023-01-03 | 2022-12-29 | 1.685 | 1,025,598 | -28,489 | 0.09% | 1,728,000 |
| 2022-12-30 | 2022-12-28 | 1.544 | 1,054,087 | +47,862 | 0.10% | 1,628,001 |
| 2022-12-23 | 2022-12-21 | 1.492 | 1,006,225 | -11,396 | 0.09% | 1,501,099 |
| 2022-12-21 | 2022-12-19 | 1.474 | 1,017,621 | +17,093 | 0.09% | 1,500,240 |
| 2022-12-09 | 2022-12-07 | 1.560 | 1,000,528 | -5,697 | 0.09% | 1,560,983 |
| 2022-12-08 | 2022-12-06 | 1.596 | 1,006,225 | +32,760 | 0.09% | 1,606,380 |
| 2022-12-07 | 2022-12-05 | 1.596 | 973,465 | +5,513 | 0.09% | 1,554,081 |
| 2022-12-02 | 2022-11-30 | 1.615 | 967,952 | +3,307 | 0.09% | 1,562,840 |
| 2022-10-07 | 2022-10-05 | 1.451 | 964,645 | -27,561 | 0.09% | 1,400,000 |
| 2022-10-05 | 2022-09-30 | 1.610 | 992,206 | -33,074 | 0.09% | 1,597,791 |
| 2022-10-03 | 2022-09-29 | 1.592 | 1,025,280 | +31,951 | 0.10% | 1,631,853 |
| 2022-09-27 | 2022-09-23 | 1.648 | 993,329 | -53,405 | 0.10% | 1,636,800 |
| 2022-09-26 | 2022-09-22 | 1.573 | 1,046,734 | +53,405 | 0.10% | 1,646,400 |
| 2022-09-14 | 2022-09-09 | 1.685 | 993,329 | -10,681 | 0.10% | 1,674,000 |
| 2022-09-07 | 2022-09-05 | 1.685 | 1,004,010 | -53,405 | 0.10% | 1,692,000 |
| 2022-09-06 | 2022-09-02 | 1.685 | 1,057,415 | -10,681 | 0.10% | 1,782,000 |
| 2022-08-18 | 2022-08-16 | 1.517 | 1,068,096 | -58,745 | 0.10% | 1,620,000 |
| 2022-07-12 | 2022-07-08 | 1.535 | 1,126,841 | -3,204 | 0.11% | 1,730,200 |
| 2022-06-15 | 2022-06-13 | 1.142 | 1,130,045 | +5,340 | 0.11% | 1,290,759 |
| 2022-05-06 | 2022-05-04 | 1.180 | 1,124,705 | -5,340 | 0.11% | 1,326,780 |
| 2022-04-25 | 2022-04-21 | 1.273 | 1,130,045 | -5,341 | 0.11% | 1,438,879 |
| 2022-04-14 | 2022-04-12 | 1.329 | 1,135,386 | +58,745 | 0.11% | 1,509,460 |
| 2022-03-16 | 2022-03-14 | 1.479 | 1,076,641 | +53,405 | 0.10% | 1,592,641 |
| 2022-03-01 | 2022-02-25 | 1.535 | 1,023,236 | +53,405 | 0.10% | 1,571,120 |
| 2022-02-24 | 2022-02-22 | 1.629 | 969,831 | -26,702 | 0.09% | 1,579,920 |
| 2022-02-23 | 2022-02-21 | 1.667 | 996,533 | -11,750 | 0.10% | 1,660,739 |
| 2022-02-17 | 2022-02-15 | 1.498 | 1,008,283 | -2,136 | 0.10% | 1,510,401 |
| 2022-02-16 | 2022-02-14 | 1.479 | 1,010,419 | -5,340 | 0.10% | 1,494,680 |
| 2022-02-15 | 2022-02-11 | 1.461 | 1,015,759 | +32,043 | 0.10% | 1,483,560 |
| 2022-01-25 | 2022-01-21 | 1.255 | 983,716 | -42,724 | 0.10% | 1,234,140 |
| 2022-01-12 | 2022-01-10 | 1.273 | 1,026,440 | -3,204 | 0.10% | 1,306,960 |
| 2021-12-29 | 2021-12-24 | 1.105 | 1,029,644 | -26,703 | 0.10% | 1,137,520 |
| 2021-12-15 | 2021-12-13 | 0.880 | 1,056,347 | -11,749 | 0.10% | 929,660 |
| 2021-12-09 | 2021-12-07 | 0.979 | 1,068,096 | +26,158 | 0.10% | 1,045,607 |
| 2021-12-02 | 2021-11-30 | 0.979 | 1,041,938 | -31,259 | 0.10% | 1,020,000 |
| 2021-11-08 | 2021-11-04 | 1.075 | 1,073,197 | +10,420 | 0.11% | 1,153,600 |
| 2021-11-04 | 2021-11-02 | 1.056 | 1,062,777 | -4,168 | 0.11% | 1,122,000 |
| 2021-10-28 | 2021-10-26 | 1.133 | 1,066,945 | +26,048 | 0.11% | 1,208,320 |
| 2021-10-05 | 2021-09-30 | 1.278 | 1,040,897 | +24,397 | 0.10% | 1,329,869 |
| 2021-09-29 | 2021-09-27 | 1.278 | 1,016,500 | +10,175 | 0.10% | 1,298,699 |
| 2021-09-16 | 2021-09-14 | 1.356 | 1,006,325 | +15,262 | 0.10% | 1,364,820 |
| 2021-09-06 | 2021-09-02 | 1.219 | 991,063 | +10,176 | 0.10% | 1,207,761 |
| 2021-08-13 | 2021-08-11 | 1.238 | 980,887 | +10,175 | 0.10% | 1,214,640 |
| 2021-08-05 | 2021-08-03 | 1.258 | 970,712 | -10,175 | 0.10% | 1,221,120 |
| 2021-07-30 | 2021-07-28 | 1.278 | 980,887 | +15,262 | 0.10% | 1,253,200 |
| 2021-07-13 | 2021-07-09 | 1.415 | 965,625 | -2,035 | 0.10% | 1,366,561 |
| 2021-07-12 | 2021-07-08 | 1.396 | 967,660 | -2,035 | 0.10% | 1,350,421 |
| 2021-06-25 | 2021-06-23 | 1.494 | 969,695 | -10,175 | 0.10% | 1,448,561 |
| 2021-04-30 | 2021-04-28 | 1.572 | 979,870 | +61,051 | 0.10% | 1,540,800 |
| 2021-04-29 | 2021-04-27 | 1.572 | 918,819 | +5,088 | 0.09% | 1,444,800 |
| 2021-04-27 | 2021-04-23 | 1.710 | 913,731 | +19,333 | 0.09% | 1,562,520 |
| 2021-04-20 | 2021-04-16 | 1.887 | 894,398 | -14,246 | 0.09% | 1,687,679 |
| 2021-04-14 | 2021-04-12 | 1.867 | 908,644 | +7,123 | 0.09% | 1,696,701 |
| 2021-04-12 | 2021-04-08 | 1.887 | 901,521 | -30,525 | 0.09% | 1,701,120 |
| 2021-03-26 | 2021-03-24 | 1.926 | 932,046 | +2,035 | 0.09% | 1,795,359 |
| 2021-03-24 | 2021-03-22 | 1.966 | 930,011 | +50,875 | 0.09% | 1,827,999 |
| 2021-03-11 | 2021-03-09 | 2.005 | 879,136 | -5,087 | 0.09% | 1,762,561 |
| 2021-03-10 | 2021-03-08 | 2.025 | 884,223 | -10,175 | 0.09% | 1,790,140 |
| 2021-03-08 | 2021-03-04 | 2.064 | 894,398 | -7,123 | 0.09% | 1,845,899 |
| 2021-03-05 | 2021-03-03 | 2.123 | 901,521 | -5,088 | 0.09% | 1,913,760 |
| 2021-03-01 | 2021-02-25 | 2.241 | 906,609 | -30,525 | 0.09% | 2,031,481 |
| 2021-02-25 | 2021-02-23 | 2.260 | 937,134 | -4,070 | 0.10% | 2,118,300 |
| 2021-02-23 | 2021-02-19 | 2.359 | 941,204 | +31,543 | 0.10% | 2,220,000 |
| 2021-02-22 | 2021-02-18 | 2.418 | 909,661 | +26,455 | 0.09% | 2,199,240 |
| 2021-02-19 | 2021-02-17 | 2.260 | 883,206 | +20,351 | 0.09% | 1,996,401 |
| 2021-02-18 | 2021-02-16 | 2.182 | 862,855 | -25,438 | 0.09% | 1,882,559 |
| 2021-02-17 | 2021-02-11 | 2.123 | 888,293 | -5,088 | 0.09% | 1,885,680 |
| 2021-02-16 | 2021-02-09 | 2.123 | 893,381 | -20,350 | 0.09% | 1,896,480 |
| 2021-02-10 | 2021-02-08 | 2.084 | 913,731 | -75,297 | 0.09% | 1,903,760 |
| 2021-02-09 | 2021-02-05 | 2.025 | 989,028 | -172,978 | 0.10% | 2,002,321 |
| 2021-02-04 | 2021-02-02 | 1.966 | 1,162,006 | +5,088 | 0.12% | 2,284,001 |
| 2021-02-03 | 2021-02-01 | 1.985 | 1,156,918 | +5,088 | 0.12% | 2,296,740 |
| 2021-02-02 | 2021-01-29 | 2.064 | 1,151,830 | +45,788 | 0.12% | 2,377,199 |
| 2021-02-01 | 2021-01-28 | 2.103 | 1,106,042 | -73,261 | 0.11% | 2,326,180 |
| 2021-01-29 | 2021-01-27 | 2.201 | 1,179,303 | -203,504 | 0.12% | 2,596,159 |
| 2021-01-28 | 2021-01-26 | 3.152 | 1,382,807 | +44,771 | 0.14% | 4,358,684 |
| 2021-01-27 | 2021-01-25 | 3.077 | 1,338,036 | +286,722 | 0.14% | 4,117,145 |
| 2021-01-25 | 2021-01-21 | 3.102 | 1,051,314 | +47,169 | 0.14% | 3,261,200 |
| 2021-01-22 | 2021-01-20 | 3.152 | 1,004,145 | +411,731 | 0.13% | 3,165,120 |
| 2021-01-21 | 2021-01-19 | 2.902 | 592,414 | +14,391 | 0.08% | 1,719,121 |
| 2021-01-14 | 2021-01-12 | 2.827 | 578,023 | +11,992 | 0.07% | 1,633,980 |
| 2021-01-11 | 2021-01-07 | 2.827 | 566,031 | -799 | 0.07% | 1,600,081 |
| 2021-01-07 | 2021-01-05 | 2.852 | 566,830 | +1,599 | 0.07% | 1,616,519 |
| 2020-12-28 | 2020-12-22 | 2.852 | 565,231 | -2,399 | 0.07% | 1,611,959 |
| 2020-12-17 | 2020-12-15 | 3.098 | 567,630 | +3,816 | 0.07% | 1,758,422 |
| 2020-12-16 | 2020-12-14 | 3.224 | 563,814 | -15,882 | 0.07% | 1,817,601 |
| 2020-12-15 | 2020-12-11 | 3.022 | 579,696 | +7,941 | 0.08% | 1,752,001 |
| 2020-12-03 | 2020-12-01 | 2.871 | 571,755 | +11,912 | 0.07% | 1,641,601 |
| 2020-11-12 | 2020-11-10 | 2.922 | 559,843 | +3,970 | 0.07% | 1,635,599 |
| 2020-11-11 | 2020-11-09 | 2.846 | 555,873 | +11,912 | 0.07% | 1,582,001 |
| 2020-11-09 | 2020-11-05 | 2.922 | 543,961 | -3,971 | 0.07% | 1,589,200 |
| 2020-11-03 | 2020-10-30 | 2.871 | 547,932 | +9,530 | 0.07% | 1,573,201 |
| 2020-10-07 | 2020-10-05 | 2.846 | 538,402 | -1,589 | 0.07% | 1,532,279 |
| 2020-09-30 | 2020-09-28 | 2.871 | 539,991 | -15,088 | 0.07% | 1,550,401 |
| 2020-09-28 | 2020-09-24 | 3.061 | 555,079 | +40,500 | 0.07% | 1,699,321 |
| 2020-09-25 | 2020-09-23 | 2.933 | 514,579 | +10,810 | 0.07% | 1,509,144 |
| 2020-09-22 | 2020-09-18 | 2.907 | 503,769 | -6,219 | 0.07% | 1,464,481 |
| 2020-09-21 | 2020-09-17 | 2.933 | 509,988 | -3,887 | 0.07% | 1,495,680 |
| 2020-09-17 | 2020-09-15 | 2.907 | 513,875 | +7,774 | 0.07% | 1,493,859 |
| 2020-09-02 | 2020-08-31 | 3.267 | 506,101 | -11,661 | 0.07% | 1,653,540 |
| 2020-09-01 | 2020-08-28 | 3.499 | 517,762 | +7,774 | 0.07% | 1,811,519 |
| 2020-08-21 | 2020-08-19 | 3.036 | 509,988 | -31,874 | 0.07% | 1,548,160 |
| 2020-08-19 | 2020-08-17 | 2.907 | 541,862 | -31,097 | 0.07% | 1,575,219 |
| 2020-07-21 | 2020-07-17 | 3.139 | 572,959 | -3,887 | 0.08% | 1,798,279 |
| 2020-07-14 | 2020-07-10 | 3.164 | 576,846 | +3,887 | 0.08% | 1,825,319 |
| 2020-07-08 | 2020-07-06 | 3.241 | 572,959 | +6,997 | 0.08% | 1,857,239 |
| 2020-06-22 | 2020-06-18 | 3.473 | 565,962 | +3,887 | 0.08% | 1,965,598 |
| 2020-06-08 | 2020-06-04 | 3.499 | 562,075 | -3,887 | 0.07% | 1,966,559 |
| 2020-05-27 | 2020-05-25 | 3.550 | 565,962 | +11,661 | 0.08% | 2,009,278 |
| 2020-05-25 | 2020-05-21 | 3.576 | 554,301 | +198,242 | 0.07% | 1,982,140 |
| 2020-03-20 | 2020-03-18 | 3.550 | 356,059 | -4,664 | 0.05% | 1,264,081 |
| 2020-03-03 | 2020-02-28 | 4.116 | 360,723 | +3,887 | 0.05% | 1,484,799 |
| 2020-02-25 | 2020-02-21 | 4.296 | 356,836 | -3,110 | 0.05% | 1,533,059 |
| 2020-02-24 | 2020-02-20 | 4.348 | 359,946 | -777 | 0.05% | 1,564,940 |
| 2020-02-21 | 2020-02-19 | 4.373 | 360,723 | +3,887 | 0.05% | 1,577,599 |
| 2020-02-14 | 2020-02-12 | 4.605 | 356,836 | -9,329 | 0.05% | 1,643,219 |
| 2020-02-13 | 2020-02-11 | 4.759 | 366,165 | +5,442 | 0.05% | 1,742,699 |
| 2020-02-12 | 2020-02-10 | 4.554 | 360,723 | -3,887 | 0.05% | 1,642,559 |
| 2020-02-05 | 2020-02-03 | 4.219 | 364,610 | -4,665 | 0.05% | 1,538,318 |
| 2020-01-22 | 2020-01-20 | 4.219 | 369,275 | -3,110 | 0.05% | 1,558,000 |
| 2020-01-10 | 2020-01-08 | 4.245 | 372,385 | -777 | 0.05% | 1,580,702 |
| 2020-01-08 | 2020-01-06 | 4.373 | 373,162 | +777 | 0.05% | 1,632,000 |
| 2020-01-06 | 2020-01-02 | 4.451 | 372,385 | +3,887 | 0.05% | 1,657,342 |
| 2019-12-30 | 2019-12-24 | 4.245 | 368,498 | -359,168 | 0.05% | 1,564,202 |
| 2019-12-27 | 2019-12-20 | 4.116 | 727,666 | -194,355 | 0.09% | 2,995,200 |
| 2019-12-20 | 2019-12-18 | 3.988 | 922,021 | +3,887 | 0.12% | 3,676,599 |
| 2019-12-18 | 2019-12-16 | 3.859 | 918,134 | -13,994 | 0.12% | 3,543,000 |
| 2019-12-13 | 2019-12-11 | 3.679 | 932,128 | +225,452 | 0.12% | 3,429,141 |
| 2019-12-06 | 2019-12-04 | 3.525 | 706,676 | +10,470 | 0.09% | 2,491,208 |
| 2019-12-03 | 2019-11-29 | 3.369 | 696,206 | -3,830 | 0.09% | 2,345,219 |
| 2019-11-29 | 2019-11-27 | 3.577 | 700,036 | -11,488 | 0.09% | 2,504,360 |
| 2019-11-25 | 2019-11-21 | 3.891 | 711,524 | +19,147 | 0.09% | 2,768,418 |
| 2019-11-18 | 2019-11-14 | 3.734 | 692,377 | -22,977 | 0.09% | 2,585,441 |
| 2019-10-28 | 2019-10-24 | 3.134 | 715,354 | +6,893 | 0.09% | 2,241,600 |
| 2019-10-24 | 2019-10-22 | 3.160 | 708,461 | +4,596 | 0.09% | 2,238,501 |
| 2019-08-30 | 2019-08-28 | 3.422 | 703,865 | +16,369 | 0.09% | 2,408,654 |
| 2019-08-27 | 2019-08-23 | 3.529 | 687,496 | -7,481 | 0.09% | 2,426,158 |
| 2019-08-19 | 2019-08-15 | 3.208 | 694,977 | +7,481 | 0.09% | 2,229,599 |
| 2019-08-16 | 2019-08-14 | 3.288 | 687,496 | +11,221 | 0.09% | 2,260,739 |
| 2019-08-15 | 2019-08-13 | 3.449 | 676,275 | +5,237 | 0.09% | 2,332,320 |
| 2019-08-13 | 2019-08-09 | 3.663 | 671,038 | +5,984 | 0.09% | 2,457,778 |
| 2019-08-06 | 2019-08-02 | 3.930 | 665,054 | -7,481 | 0.09% | 2,613,661 |
| 2019-08-01 | 2019-07-30 | 3.957 | 672,535 | +7,481 | 0.09% | 2,661,042 |
| 2019-07-17 | 2019-07-15 | 4.064 | 665,054 | +14,962 | 0.09% | 2,702,561 |
| 2019-07-15 | 2019-07-11 | 4.037 | 650,092 | +7,481 | 0.09% | 2,624,381 |
| 2019-06-24 | 2019-06-20 | 4.090 | 642,611 | +7,481 | 0.09% | 2,628,540 |
| 2019-05-24 | 2019-05-22 | 3.957 | 635,130 | +74,809 | 0.08% | 2,513,040 |
| 2019-05-08 | 2019-05-06 | 4.224 | 560,321 | -748 | 0.07% | 2,366,841 |
| 2019-05-07 | 2019-05-03 | 4.331 | 561,069 | -3,740 | 0.07% | 2,430,000 |
| 2019-04-12 | 2019-04-10 | 4.224 | 564,809 | -30,672 | 0.07% | 2,385,798 |
| 2019-04-11 | 2019-04-09 | 4.251 | 595,481 | -5,237 | 0.08% | 2,531,279 |
| 2019-04-10 | 2019-04-08 | 4.224 | 600,718 | +18,703 | 0.08% | 2,537,481 |
| 2019-03-27 | 2019-03-25 | 4.224 | 582,015 | -11,222 | 0.08% | 2,458,478 |
| 2019-03-18 | 2019-03-14 | 4.197 | 593,237 | -748 | 0.08% | 2,490,021 |
| 2019-03-06 | 2019-03-04 | 4.197 | 593,985 | -5,985 | 0.08% | 2,493,160 |
| 2019-03-05 | 2019-03-01 | 4.251 | 599,970 | -748 | 0.08% | 2,550,361 |
| 2019-02-27 | 2019-02-25 | 4.278 | 600,718 | +5,985 | 0.08% | 2,569,601 |
| 2019-02-20 | 2019-02-18 | 4.251 | 594,733 | -9,725 | 0.08% | 2,528,100 |
| 2019-01-30 | 2019-01-28 | 4.224 | 604,458 | +11,221 | 0.08% | 2,553,279 |
| 2019-01-11 | 2019-01-09 | 4.117 | 593,237 | +3,741 | 0.08% | 2,442,441 |
| 2019-01-09 | 2019-01-07 | 4.144 | 589,496 | +112,213 | 0.08% | 2,442,798 |
| 2019-01-08 | 2019-01-04 | 4.171 | 477,283 | +3,741 | 0.06% | 1,990,562 |
| 2018-12-07 | 2018-12-05 | 4.518 | 473,542 | -8,229 | 0.06% | 2,139,539 |
| 2018-12-06 | 2018-12-04 | 4.532 | 481,771 | +8,229 | 0.06% | 2,183,333 |
| 2018-12-05 | 2018-12-03 | 4.451 | 473,542 | +4,228 | 0.06% | 2,107,718 |
| 2018-09-12 | 2018-09-10 | 5.205 | 469,314 | +7,163 | 0.06% | 2,442,683 |
| 2018-09-10 | 2018-09-06 | 5.205 | 462,151 | -10,951 | 0.06% | 2,405,401 |
| 2018-09-06 | 2018-09-04 | 5.205 | 473,102 | -730 | 0.06% | 2,462,398 |
| 2018-08-22 | 2018-08-20 | 5.287 | 473,832 | -731 | 0.07% | 2,505,138 |
| 2018-08-20 | 2018-08-16 | 5.397 | 474,563 | -91,992 | 0.07% | 2,561,003 |
| 2018-08-17 | 2018-08-15 | 5.232 | 566,555 | -11,681 | 0.09% | 2,964,322 |
| 2018-07-25 | 2018-07-23 | 4.931 | 578,236 | +2,920 | 0.09% | 2,851,199 |
| 2018-07-17 | 2018-07-13 | 4.821 | 575,316 | +4,381 | 0.09% | 2,773,761 |
| 2018-07-09 | 2018-07-05 | 4.794 | 570,935 | -37,235 | 0.09% | 2,736,999 |
| 2018-07-06 | 2018-07-04 | 4.766 | 608,170 | +27,744 | 0.09% | 2,898,839 |
| 2018-06-29 | 2018-06-27 | 4.903 | 580,426 | +5,840 | 0.09% | 2,846,098 |
| 2018-06-28 | 2018-06-26 | 5.123 | 574,586 | +182,524 | 0.09% | 2,943,382 |
| 2018-06-22 | 2018-06-20 | 5.424 | 392,062 | -43,805 | 0.06% | 2,126,522 |
| 2018-06-21 | 2018-06-19 | 5.342 | 435,867 | -1,461 | 0.07% | 2,328,298 |
| 2018-06-20 | 2018-06-15 | 5.670 | 437,328 | -3,650 | 0.07% | 2,479,862 |
| 2018-06-19 | 2018-06-14 | 5.807 | 440,978 | -79,581 | 0.07% | 2,560,959 |
| 2018-06-15 | 2018-06-13 | 5.670 | 520,559 | -22,633 | 0.08% | 2,951,822 |
| 2018-06-14 | 2018-06-12 | 5.616 | 543,192 | -5,110 | 0.08% | 3,050,402 |
| 2018-06-12 | 2018-06-08 | 5.561 | 548,302 | -73,010 | 0.08% | 3,049,059 |
| 2018-06-08 | 2018-06-06 | 5.588 | 621,312 | -2,920 | 0.09% | 3,472,081 |
| 2018-06-07 | 2018-06-05 | 5.588 | 624,232 | +2,920 | 0.09% | 3,488,399 |
| 2018-05-30 | 2018-05-28 | 5.534 | 621,312 | +3,651 | 0.09% | 3,438,041 |
| 2018-05-25 | 2018-05-23 | 5.232 | 617,661 | -3,651 | 0.09% | 3,231,718 |
| 2018-05-14 | 2018-05-10 | 5.177 | 621,312 | +109,515 | 0.09% | 3,216,781 |
| 2018-05-11 | 2018-05-09 | 5.150 | 511,797 | -731 | 0.08% | 2,635,758 |
| 2018-05-08 | 2018-05-04 | 5.068 | 512,528 | -5,840 | 0.08% | 2,597,402 |
| 2018-04-30 | 2018-04-26 | 5.095 | 518,368 | -18,253 | 0.08% | 2,641,198 |
| 2018-04-24 | 2018-04-20 | 5.095 | 536,621 | -10,951 | 0.08% | 2,734,202 |
| 2018-04-18 | 2018-04-16 | 5.177 | 547,572 | -1,460 | 0.08% | 2,834,999 |
| 2018-04-12 | 2018-04-10 | 5.287 | 549,032 | -73,010 | 0.08% | 2,902,718 |
| 2018-03-29 | 2018-03-27 | 5.123 | 622,042 | +36,505 | 0.09% | 3,186,480 |
| 2018-03-28 | 2018-03-26 | 5.040 | 585,537 | +730 | 0.09% | 2,951,359 |
| 2018-03-23 | 2018-03-21 | 5.342 | 584,807 | -1,460 | 0.09% | 3,123,900 |
| 2018-03-22 | 2018-03-20 | 5.369 | 586,267 | -74,470 | 0.09% | 3,147,759 |
| 2018-03-20 | 2018-03-16 | 5.205 | 660,737 | -35,045 | 0.10% | 3,439,000 |
| 2018-03-19 | 2018-03-15 | 5.232 | 695,782 | -36,504 | 0.10% | 3,640,462 |
| 2018-03-16 | 2018-03-14 | 5.314 | 732,286 | -51,107 | 0.11% | 3,891,637 |
| 2018-03-15 | 2018-03-13 | 5.314 | 783,393 | -94,913 | 0.12% | 4,163,239 |
| 2018-03-14 | 2018-03-12 | 5.232 | 878,306 | -31,394 | 0.13% | 4,595,461 |
| 2018-03-09 | 2018-03-07 | 4.876 | 909,700 | -40,155 | 0.14% | 4,435,761 |
| 2018-03-07 | 2018-03-05 | 4.876 | 949,855 | -10,952 | 0.14% | 4,631,559 |
| 2018-03-01 | 2018-02-27 | 4.931 | 960,807 | -3,650 | 0.14% | 4,737,602 |
| 2018-02-28 | 2018-02-26 | 4.849 | 964,457 | +62,058 | 0.15% | 4,676,340 |
| 2018-02-27 | 2018-02-23 | 4.931 | 902,399 | +10,952 | 0.14% | 4,449,601 |
| 2018-02-26 | 2018-02-22 | 5.040 | 891,447 | +6,570 | 0.13% | 4,493,278 |
| 2018-02-23 | 2018-02-21 | 5.232 | 884,877 | +59,138 | 0.13% | 4,629,842 |
| 2018-02-13 | 2018-02-09 | 5.013 | 825,739 | -34,314 | 0.12% | 4,139,461 |
| 2018-02-12 | 2018-02-08 | 5.068 | 860,053 | +34,314 | 0.13% | 4,358,598 |
| 2018-02-09 | 2018-02-07 | 4.903 | 825,739 | -7,301 | 0.12% | 4,048,981 |
| 2018-02-08 | 2018-02-06 | 4.903 | 833,040 | +36,505 | 0.13% | 4,084,781 |
| 2018-02-07 | 2018-02-05 | 5.013 | 796,535 | -18,252 | 0.12% | 3,993,060 |
| 2018-01-26 | 2018-01-24 | 4.958 | 814,787 | +67,899 | 0.12% | 4,039,918 |
| 2018-01-24 | 2018-01-22 | 5.095 | 746,888 | -730 | 0.11% | 3,805,558 |
| 2018-01-23 | 2018-01-19 | 5.150 | 747,618 | +5,840 | 0.11% | 3,850,237 |
| 2018-01-22 | 2018-01-18 | 5.123 | 741,778 | +40,156 | 0.11% | 3,799,841 |
| 2018-01-19 | 2018-01-17 | 5.205 | 701,622 | +40,155 | 0.11% | 3,651,798 |
| 2018-01-18 | 2018-01-16 | 5.287 | 661,467 | +36,505 | 0.10% | 3,497,159 |
| 2018-01-17 | 2018-01-15 | 5.397 | 624,962 | +68,629 | 0.09% | 3,372,638 |
| 2018-01-11 | 2018-01-09 | 5.424 | 556,333 | +5,840 | 0.08% | 3,017,518 |
| 2018-01-09 | 2018-01-05 | 5.588 | 550,493 | +21,903 | 0.08% | 3,076,323 |
| 2018-01-08 | 2018-01-04 | 5.698 | 528,590 | -3,650 | 0.08% | 3,011,842 |
| 2017-12-28 | 2017-12-22 | 5.753 | 532,240 | +111,705 | 0.08% | 3,061,799 |
| 2017-12-27 | 2017-12-21 | 5.753 | 420,535 | -106,594 | 0.06% | 2,419,198 |
| 2017-12-20 | 2017-12-18 | 5.561 | 527,129 | -54,758 | 0.08% | 2,931,318 |
| 2017-12-15 | 2017-12-13 | 5.451 | 581,887 | -81,040 | 0.09% | 3,172,062 |
| 2017-12-06 | 2017-12-04 | 5.506 | 662,927 | +7,301 | 0.10% | 3,650,158 |
| 2017-12-04 | 2017-11-30 | 5.534 | 655,626 | +36,504 | 0.10% | 3,627,918 |
| 2017-11-27 | 2017-11-23 | 5.420 | 619,122 | +2,732 | 0.09% | 3,355,928 |
| 2017-11-23 | 2017-11-21 | 5.063 | 616,390 | +27,621 | 0.09% | 3,120,639 |
| 2017-11-21 | 2017-11-17 | 5.228 | 588,769 | -9,449 | 0.09% | 3,078,001 |
| 2017-11-20 | 2017-11-16 | 5.255 | 598,218 | +1,453 | 0.09% | 3,143,859 |
| 2017-11-15 | 2017-11-13 | 5.475 | 596,765 | +119,935 | 0.09% | 3,267,583 |
| 2017-11-13 | 2017-11-09 | 5.503 | 476,830 | +48,701 | 0.07% | 2,623,999 |
| 2017-11-08 | 2017-11-06 | 5.503 | 428,129 | +21,079 | 0.06% | 2,355,997 |
| 2017-11-03 | 2017-11-01 | 5.586 | 407,050 | +10,903 | 0.06% | 2,273,599 |
| 2017-11-02 | 2017-10-31 | 5.558 | 396,147 | +10,903 | 0.06% | 2,201,800 |
| 2017-10-31 | 2017-10-27 | 5.475 | 385,244 | -727 | 0.06% | 2,109,401 |
| 2017-10-18 | 2017-10-16 | 5.916 | 385,971 | +10,177 | 0.06% | 2,283,302 |
| 2017-10-13 | 2017-10-11 | 5.943 | 375,794 | -1,454 | 0.06% | 2,233,437 |
| 2017-10-12 | 2017-10-10 | 5.943 | 377,248 | +7,995 | 0.06% | 2,242,079 |
| 2017-10-11 | 2017-10-09 | 5.971 | 369,253 | +93,040 | 0.06% | 2,204,722 |
| 2017-10-09 | 2017-10-04 | 5.998 | 276,213 | +77,049 | 0.04% | 1,656,803 |
| 2017-10-06 | 2017-10-03 | 5.971 | 199,164 | -36,344 | 0.03% | 1,189,161 |
| 2017-09-28 | 2017-09-26 | 5.586 | 235,508 | -2,180 | 0.04% | 1,315,442 |
| 2017-09-26 | 2017-09-22 | 5.558 | 237,688 | +3,634 | 0.04% | 1,321,079 |
| 2017-09-22 | 2017-09-20 | 5.558 | 234,054 | +29,075 | 0.04% | 1,300,881 |
| 2017-09-20 | 2017-09-18 | 5.613 | 204,979 | +36,344 | 0.03% | 1,150,561 |
| 2017-09-18 | 2017-09-14 | 5.641 | 168,635 | +3,634 | 0.03% | 951,200 |
| 2017-09-14 | 2017-09-12 | 5.696 | 165,001 | -71,233 | 0.03% | 939,782 |
| 2017-09-13 | 2017-09-11 | 5.789 | 236,234 | -38,525 | 0.04% | 1,367,659 |
| 2017-09-12 | 2017-09-08 | 5.817 | 274,759 | -1,769 | 0.04% | 1,598,307 |
| 2017-09-08 | 2017-09-06 | 5.679 | 276,528 | +3,610 | 0.04% | 1,570,298 |
| 2017-09-07 | 2017-09-05 | 5.596 | 272,918 | +3,610 | 0.04% | 1,527,118 |
| 2017-08-24 | 2017-08-21 | 5.679 | 269,308 | -89,529 | 0.04% | 1,529,298 |
| 2017-08-15 | 2017-08-11 | 5.817 | 358,837 | -77,977 | 0.05% | 2,087,400 |
| 2017-08-11 | 2017-08-09 | 6.066 | 436,814 | -44,042 | 0.07% | 2,649,902 |
| 2017-08-10 | 2017-08-08 | 6.177 | 480,856 | -54,151 | 0.07% | 2,970,359 |
| 2017-08-09 | 2017-08-07 | 6.122 | 535,007 | -83,752 | 0.08% | 3,275,223 |
| 2017-08-08 | 2017-08-04 | 5.817 | 618,759 | +8,664 | 0.09% | 3,599,398 |
| 2017-08-03 | 2017-08-01 | 5.596 | 610,095 | -14,440 | 0.09% | 3,413,799 |
| 2017-08-02 | 2017-07-31 | 5.651 | 624,535 | -51,985 | 0.10% | 3,529,198 |
| 2017-07-27 | 2017-07-25 | 5.873 | 676,520 | -18,050 | 0.10% | 3,972,881 |
| 2017-07-26 | 2017-07-24 | 5.817 | 694,570 | +10,108 | 0.11% | 4,040,400 |
| 2017-07-20 | 2017-07-18 | 5.208 | 684,462 | +43,321 | 0.10% | 3,564,481 |
| 2017-07-19 | 2017-07-17 | 5.346 | 641,141 | +21,660 | 0.10% | 3,427,678 |
| 2017-07-18 | 2017-07-14 | 5.346 | 619,481 | +7,942 | 0.09% | 3,311,878 |
| 2017-07-13 | 2017-07-11 | 5.374 | 611,539 | +28,158 | 0.09% | 3,286,359 |
| 2017-07-06 | 2017-07-04 | 5.429 | 583,381 | -22,382 | 0.09% | 3,167,360 |
| 2017-07-05 | 2017-07-03 | 5.512 | 605,763 | -7,942 | 0.09% | 3,339,219 |
| 2017-07-04 | 2017-06-30 | 5.706 | 613,705 | -8,664 | 0.09% | 3,501,999 |
| 2017-07-03 | 2017-06-29 | 5.180 | 622,369 | -108,301 | 0.09% | 3,223,878 |
| 2017-06-29 | 2017-06-27 | 4.848 | 730,670 | +2,166 | 0.11% | 3,541,999 |
| 2017-05-29 | 2017-05-25 | 4.848 | 728,504 | +5,776 | 0.11% | 3,531,499 |
| 2017-05-15 | 2017-05-11 | 4.875 | 722,728 | +64,258 | 0.11% | 3,523,519 |
| 2017-05-11 | 2017-05-09 | 4.931 | 658,470 | -2,888 | 0.10% | 3,246,722 |
| 2017-04-27 | 2017-04-25 | 4.792 | 661,358 | +4,332 | 0.10% | 3,169,362 |
| 2017-04-26 | 2017-04-24 | 4.654 | 657,026 | +3,610 | 0.10% | 3,057,602 |
| 2017-04-18 | 2017-04-12 | 4.737 | 653,416 | +57,761 | 0.10% | 3,095,102 |
| 2017-04-11 | 2017-04-07 | 4.654 | 595,655 | -7,220 | 0.09% | 2,772,000 |
| 2017-04-10 | 2017-04-06 | 4.432 | 602,875 | -7,220 | 0.09% | 2,671,999 |
| 2017-04-06 | 2017-04-03 | 4.377 | 610,095 | +43,320 | 0.09% | 2,670,199 |
| 2017-04-05 | 2017-03-31 | 4.432 | 566,775 | +18,050 | 0.09% | 2,512,001 |
| 2017-03-31 | 2017-03-29 | 4.404 | 548,725 | +25,271 | 0.08% | 2,416,801 |
| 2017-03-30 | 2017-03-28 | 4.404 | 523,454 | +7,220 | 0.08% | 2,305,498 |
| 2017-03-29 | 2017-03-27 | 4.432 | 516,234 | -3,610 | 0.08% | 2,287,998 |
| 2017-03-24 | 2017-03-22 | 4.543 | 519,844 | -10,831 | 0.08% | 2,361,598 |
| 2017-03-23 | 2017-03-21 | 4.571 | 530,675 | -722 | 0.08% | 2,425,502 |
| 2017-03-16 | 2017-03-14 | 4.460 | 531,397 | -3,610 | 0.08% | 2,369,922 |
| 2017-03-13 | 2017-03-09 | 4.487 | 535,007 | +3,610 | 0.08% | 2,400,842 |
| 2017-03-07 | 2017-03-03 | 4.681 | 531,397 | +36,101 | 0.08% | 2,487,682 |
| 2017-03-01 | 2017-02-27 | 4.737 | 495,296 | -722 | 0.08% | 2,346,119 |
| 2017-02-28 | 2017-02-24 | 4.765 | 496,018 | -5,776 | 0.08% | 2,363,279 |
| 2017-02-27 | 2017-02-23 | 4.792 | 501,794 | +3,610 | 0.08% | 2,404,699 |
| 2017-02-20 | 2017-02-16 | 4.709 | 498,184 | -3,610 | 0.08% | 2,345,999 |
| 2017-02-17 | 2017-02-15 | 4.792 | 501,794 | +3,610 | 0.08% | 2,404,699 |
| 2017-02-10 | 2017-02-08 | 4.737 | 498,184 | -21,660 | 0.08% | 2,359,799 |
| 2017-02-08 | 2017-02-06 | 4.709 | 519,844 | +7,220 | 0.08% | 2,447,998 |
| 2017-02-02 | 2017-01-27 | 4.958 | 512,624 | +2,166 | 0.08% | 2,541,798 |
| 2017-02-01 | 2017-01-25 | 4.903 | 510,458 | -18,051 | 0.08% | 2,502,778 |
| 2017-01-26 | 2017-01-24 | 4.792 | 528,509 | +3,611 | 0.08% | 2,532,722 |
| 2017-01-25 | 2017-01-23 | 4.931 | 524,898 | +10,830 | 0.08% | 2,588,118 |
| 2017-01-24 | 2017-01-20 | 4.958 | 514,068 | -38,989 | 0.08% | 2,548,958 |
| 2017-01-23 | 2017-01-19 | 4.958 | 553,057 | +2,888 | 0.08% | 2,742,281 |
| 2017-01-19 | 2017-01-17 | 4.986 | 550,169 | -7,220 | 0.08% | 2,743,202 |
| 2017-01-18 | 2017-01-16 | 4.958 | 557,389 | -722 | 0.09% | 2,763,761 |
| 2017-01-17 | 2017-01-13 | 4.986 | 558,111 | -1,444 | 0.09% | 2,782,801 |
| 2017-01-16 | 2017-01-12 | 5.042 | 559,555 | +14,440 | 0.09% | 2,821,001 |
| 2017-01-13 | 2017-01-11 | 5.069 | 545,115 | -109,745 | 0.08% | 2,763,302 |
| 2017-01-09 | 2017-01-05 | 5.120 | 654,860 | +32,366 | 0.10% | 3,352,580 |
| 2017-01-05 | 2017-01-03 | 4.980 | 622,494 | -2,156 | 0.10% | 3,100,281 |
| 2017-01-03 | 2016-12-29 | 4.591 | 624,650 | -1,438 | 0.10% | 2,867,699 |
| 2016-12-19 | 2016-12-15 | 4.535 | 626,088 | -7,188 | 0.10% | 2,839,461 |
| 2016-12-16 | 2016-12-14 | 4.647 | 633,276 | -7,188 | 0.10% | 2,942,540 |
| 2016-12-13 | 2016-12-09 | 4.507 | 640,464 | -719 | 0.10% | 2,886,839 |
| 2016-12-12 | 2016-12-08 | 4.563 | 641,183 | +57,505 | 0.10% | 2,925,760 |
| 2016-12-09 | 2016-12-07 | 4.424 | 583,678 | +10,064 | 0.09% | 2,582,161 |
| 2016-12-08 | 2016-12-06 | 4.229 | 573,614 | +9,344 | 0.09% | 2,425,919 |
| 2016-12-07 | 2016-12-05 | 4.201 | 564,270 | +2,157 | 0.09% | 2,370,701 |
| 2016-12-01 | 2016-11-29 | 4.174 | 562,113 | -719 | 0.09% | 2,345,999 |
| 2016-11-30 | 2016-11-28 | 4.174 | 562,832 | +35,941 | 0.09% | 2,348,999 |
| 2016-11-25 | 2016-11-23 | 4.257 | 526,891 | +718 | 0.08% | 2,242,978 |
| 2016-11-18 | 2016-11-16 | 4.285 | 526,173 | +17,971 | 0.08% | 2,254,562 |
| 2016-11-15 | 2016-11-11 | 4.201 | 508,202 | -10,782 | 0.08% | 2,135,139 |
| 2016-11-14 | 2016-11-10 | 4.174 | 518,984 | -1,438 | 0.08% | 2,165,998 |
| 2016-11-11 | 2016-11-09 | 4.034 | 520,422 | +10,782 | 0.08% | 2,099,600 |
| 2016-11-01 | 2016-10-28 | 4.201 | 509,640 | -2,875 | 0.08% | 2,141,181 |
| 2016-10-19 | 2016-10-17 | 4.229 | 512,515 | +10,782 | 0.08% | 2,167,520 |
| 2016-10-18 | 2016-10-14 | 4.368 | 501,733 | -7,188 | 0.08% | 2,191,721 |
| 2016-10-14 | 2016-10-12 | 4.396 | 508,921 | -10,782 | 0.08% | 2,237,280 |
| 2016-10-13 | 2016-10-11 | 4.396 | 519,703 | -1,438 | 0.08% | 2,284,679 |
| 2016-10-12 | 2016-10-07 | 4.368 | 521,141 | +5,032 | 0.08% | 2,276,501 |
| 2016-10-11 | 2016-10-06 | 4.424 | 516,109 | +1,437 | 0.08% | 2,283,239 |
| 2016-10-07 | 2016-10-05 | 4.507 | 514,672 | +719 | 0.08% | 2,319,842 |
| 2016-10-06 | 2016-10-04 | 4.396 | 513,953 | -10,782 | 0.08% | 2,259,401 |
| 2016-10-04 | 2016-09-30 | 4.507 | 524,735 | -7,188 | 0.08% | 2,365,200 |
| 2016-09-27 | 2016-09-23 | 4.452 | 531,923 | -43,129 | 0.08% | 2,368,000 |
| 2016-09-26 | 2016-09-22 | 4.702 | 575,052 | +60,380 | 0.09% | 2,704,000 |
| 2016-09-23 | 2016-09-21 | 4.674 | 514,672 | 0.08% | 2,405,762 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy