History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 969,362,602 | +0 | 48.46% | 1,405,575,773 |
| 2025-10-13 | 2025-10-09 | 1.490 | 969,362,602 | +0 | 48.46% | 1,444,350,277 |
| 2025-10-10 | 2025-10-08 | 1.460 | 969,362,602 | -176,000 | 48.46% | 1,415,269,399 |
| 2025-10-09 | 2025-10-06 | 1.440 | 969,538,602 | -46,000 | 48.47% | 1,396,135,587 |
| 2025-10-08 | 2025-10-03 | 1.450 | 969,584,602 | -12,000 | 48.47% | 1,405,897,673 |
| 2025-10-06 | 2025-10-02 | 1.460 | 969,596,602 | -14,000 | 48.47% | 1,415,611,039 |
| 2025-10-03 | 2025-09-30 | 1.460 | 969,610,602 | +18,000 | 48.48% | 1,415,631,479 |
| 2025-10-02 | 2025-09-29 | 1.470 | 969,592,602 | +50,000 | 48.47% | 1,425,301,125 |
| 2025-09-30 | 2025-09-26 | 1.470 | 969,542,602 | -14,000 | 48.47% | 1,425,227,625 |
| 2025-09-29 | 2025-09-25 | 1.480 | 969,556,602 | +90,000 | 48.47% | 1,434,943,771 |
| 2025-09-26 | 2025-09-24 | 1.450 | 969,466,602 | -100,000 | 48.47% | 1,405,726,573 |
| 2025-09-24 | 2025-09-22 | 1.470 | 969,566,602 | -56,000 | 48.47% | 1,425,262,905 |
| 2025-09-23 | 2025-09-19 | 1.460 | 969,622,602 | +152,000 | 48.48% | 1,415,648,999 |
| 2025-09-22 | 2025-09-18 | 1.460 | 969,470,602 | +14,000 | 48.47% | 1,415,427,079 |
| 2025-09-19 | 2025-09-17 | 1.470 | 969,456,602 | -4,000 | 48.47% | 1,425,101,205 |
| 2025-09-18 | 2025-09-16 | 1.450 | 969,460,602 | +40,000 | 48.47% | 1,405,717,873 |
| 2025-09-17 | 2025-09-15 | 1.480 | 969,420,602 | +718,000 | 48.47% | 1,434,742,491 |
| 2025-09-16 | 2025-09-12 | 1.480 | 968,702,602 | +114,000 | 48.43% | 1,433,679,851 |
| 2025-09-15 | 2025-09-11 | 1.510 | 968,588,602 | +14,000 | 48.42% | 1,462,568,789 |
| 2025-09-12 | 2025-09-10 | 1.510 | 968,574,602 | +62,000 | 48.42% | 1,462,547,649 |
| 2025-09-11 | 2025-09-09 | 1.530 | 968,512,602 | +118,000 | 48.42% | 1,481,824,281 |
| 2025-09-10 | 2025-09-08 | 1.450 | 968,394,602 | -50,000 | 48.41% | 1,404,172,173 |
| 2025-09-09 | 2025-09-05 | 1.410 | 968,444,602 | -84,000 | 48.42% | 1,365,506,889 |
| 2025-09-08 | 2025-09-04 | 1.430 | 968,528,602 | -42,000 | 48.42% | 1,384,995,901 |
| 2025-09-05 | 2025-09-03 | 1.430 | 968,570,602 | -66,000 | 48.42% | 1,385,055,961 |
| 2025-09-04 | 2025-09-02 | 1.430 | 968,636,602 | -44,000 | 48.43% | 1,385,150,341 |
| 2025-09-03 | 2025-09-01 | 1.450 | 968,680,602 | -14,000 | 48.43% | 1,404,586,873 |
| 2025-09-02 | 2025-08-29 | 1.470 | 968,694,602 | -74,000 | 48.43% | 1,423,981,065 |
| 2025-09-01 | 2025-08-28 | 1.460 | 968,768,602 | -84,000 | 48.43% | 1,414,402,159 |
| 2025-08-29 | 2025-08-27 | 1.480 | 968,852,602 | -32,000 | 48.44% | 1,433,901,851 |
| 2025-08-28 | 2025-08-26 | 1.510 | 968,884,602 | -64,000 | 48.44% | 1,463,015,749 |
| 2025-08-27 | 2025-08-25 | 1.500 | 968,948,602 | -54,000 | 48.44% | 1,453,422,903 |
| 2025-08-26 | 2025-08-22 | 1.490 | 969,002,602 | -62,000 | 48.44% | 1,443,813,877 |
| 2025-08-25 | 2025-08-21 | 1.510 | 969,064,602 | -50,000 | 48.45% | 1,463,287,549 |
| 2025-08-22 | 2025-08-20 | 1.500 | 969,114,602 | -86,000 | 48.45% | 1,453,671,903 |
| 2025-08-21 | 2025-08-19 | 1.480 | 969,200,602 | +398,000 | 48.45% | 1,434,416,891 |
| 2025-08-20 | 2025-08-18 | 1.430 | 968,802,602 | +24,000 | 48.43% | 1,385,387,721 |
| 2025-08-19 | 2025-08-15 | 1.450 | 968,778,602 | +106,000 | 48.43% | 1,404,728,973 |
| 2025-08-18 | 2025-08-14 | 1.460 | 968,672,602 | +182,000 | 48.43% | 1,414,261,999 |
| 2025-08-15 | 2025-08-13 | 1.460 | 968,490,602 | -314,000 | 48.42% | 1,413,996,279 |
| 2025-08-14 | 2025-08-12 | 1.500 | 968,804,602 | -188,000 | 48.43% | 1,453,206,903 |
| 2025-08-13 | 2025-08-11 | 1.520 | 968,992,602 | -128,000 | 48.44% | 1,472,868,755 |
| 2025-08-12 | 2025-08-08 | 1.774 | 969,120,602 | +90,000 | 48.45% | 1,718,847,452 |
| 2025-08-11 | 2025-08-07 | 1.795 | 969,030,602 | +67,577,569 | 48.45% | 1,739,520,406 |
| 2025-08-08 | 2025-08-06 | 1.784 | 901,453,033 | -174,897 | 48.44% | 1,608,521,080 |
| 2025-08-07 | 2025-08-05 | 1.763 | 901,627,930 | +44,655 | 48.45% | 1,589,449,628 |
| 2025-08-06 | 2025-08-04 | 1.795 | 901,583,275 | -18,606 | 48.45% | 1,618,444,765 |
| 2025-08-05 | 2025-08-01 | 1.763 | 901,601,881 | +3,721 | 48.45% | 1,589,403,707 |
| 2025-08-04 | 2025-07-31 | 1.795 | 901,598,160 | +31,630 | 48.45% | 1,618,471,485 |
| 2025-08-01 | 2025-07-30 | 1.817 | 901,566,530 | +63,261 | 48.45% | 1,637,796,918 |
| 2025-07-31 | 2025-07-29 | 1.806 | 901,503,269 | -33,491 | 48.45% | 1,627,991,571 |
| 2025-07-30 | 2025-07-28 | 1.763 | 901,536,760 | -29,770 | 48.45% | 1,589,288,907 |
| 2025-07-29 | 2025-07-25 | 1.806 | 901,566,530 | -24,188 | 48.45% | 1,628,105,812 |
| 2025-07-28 | 2025-07-24 | 1.795 | 901,590,718 | -213,969 | 48.45% | 1,618,458,126 |
| 2025-07-25 | 2025-07-23 | 1.795 | 901,804,687 | -78,146 | 48.46% | 1,618,842,225 |
| 2025-07-24 | 2025-07-22 | 1.806 | 901,882,833 | +119,079 | 48.47% | 1,628,677,012 |
| 2025-07-23 | 2025-07-21 | 1.806 | 901,763,754 | -3,721 | 48.46% | 1,628,461,971 |
| 2025-07-22 | 2025-07-18 | 1.774 | 901,767,475 | +3,721 | 48.46% | 1,599,388,893 |
| 2025-07-21 | 2025-07-17 | 1.784 | 901,763,754 | +59,539 | 48.46% | 1,609,075,519 |
| 2025-07-18 | 2025-07-16 | 1.795 | 901,704,215 | +171,176 | 48.46% | 1,618,661,866 |
| 2025-07-17 | 2025-07-15 | 1.817 | 901,533,039 | +14,885 | 48.45% | 1,637,736,078 |
| 2025-07-16 | 2025-07-14 | 1.817 | 901,518,154 | +59,539 | 48.45% | 1,637,709,037 |
| 2025-07-15 | 2025-07-11 | 1.827 | 901,458,615 | -26,048 | 48.44% | 1,647,290,824 |
| 2025-07-14 | 2025-07-10 | 1.806 | 901,484,663 | +14,885 | 48.45% | 1,627,957,971 |
| 2025-07-11 | 2025-07-09 | 1.838 | 901,469,778 | -5,582 | 48.44% | 1,657,001,289 |
| 2025-07-10 | 2025-07-08 | 1.870 | 901,475,360 | +165,594 | 48.45% | 1,686,081,927 |
| 2025-07-09 | 2025-07-07 | 1.881 | 901,309,766 | +187,921 | 48.44% | 1,695,460,553 |
| 2025-07-08 | 2025-07-04 | 1.806 | 901,121,845 | +65,121 | 48.43% | 1,627,302,772 |
| 2025-07-07 | 2025-07-03 | 1.795 | 901,056,724 | +132,103 | 48.42% | 1,617,499,546 |
| 2025-07-04 | 2025-07-02 | 1.806 | 900,924,621 | -46,515 | 48.42% | 1,626,946,612 |
| 2025-07-03 | 2025-06-30 | 1.752 | 900,971,136 | -96,751 | 48.42% | 1,578,607,082 |
| 2025-07-02 | 2025-06-27 | 1.720 | 901,067,887 | -27,909 | 48.42% | 1,549,719,363 |
| 2025-06-30 | 2025-06-26 | 1.731 | 901,095,796 | +228,854 | 48.42% | 1,559,453,409 |
| 2025-06-27 | 2025-06-25 | 1.752 | 900,866,942 | -945,188 | 48.41% | 1,578,424,522 |
| 2025-06-26 | 2025-06-24 | 1.838 | 901,812,130 | +48,376 | 48.46% | 1,657,630,570 |
| 2025-06-25 | 2025-06-23 | 1.817 | 901,763,754 | -22,327 | 48.46% | 1,638,155,197 |
| 2025-06-24 | 2025-06-20 | 1.763 | 901,786,081 | +14,885 | 48.46% | 1,589,728,427 |
| 2025-06-23 | 2025-06-19 | 1.731 | 901,771,196 | -22,328 | 48.46% | 1,560,622,269 |
| 2025-06-20 | 2025-06-18 | 1.774 | 901,793,524 | +336,770 | 48.46% | 1,599,435,094 |
| 2025-06-19 | 2025-06-17 | 1.752 | 901,456,754 | -215,830 | 48.44% | 1,579,457,941 |
| 2025-06-18 | 2025-06-16 | 1.731 | 901,672,584 | -1,024,729 | 48.46% | 1,560,451,609 |
| 2025-06-17 | 2025-06-13 | 1.526 | 902,697,313 | -634,467 | 48.51% | 1,377,863,065 |
| 2025-06-16 | 2025-06-12 | 1.473 | 903,331,780 | -14,885 | 48.55% | 1,330,281,100 |
| 2025-06-13 | 2025-06-11 | 1.451 | 903,346,665 | +33,491 | 48.55% | 1,310,882,538 |
| 2025-06-12 | 2025-06-10 | 1.440 | 903,313,174 | -94,891 | 48.54% | 1,301,124,057 |
| 2025-06-11 | 2025-06-09 | 1.387 | 903,408,065 | +68,843 | 48.55% | 1,252,706,232 |
| 2025-06-10 | 2025-06-06 | 1.376 | 903,339,222 | -14,885 | 48.55% | 1,242,900,610 |
| 2025-06-09 | 2025-06-05 | 1.387 | 903,354,107 | -5,582 | 48.55% | 1,252,631,412 |
| 2025-06-06 | 2025-06-04 | 1.419 | 903,359,689 | -5,582 | 48.55% | 1,281,770,295 |
| 2025-06-05 | 2025-06-03 | 1.408 | 903,365,271 | -3,721 | 48.55% | 1,272,067,774 |
| 2025-06-03 | 2025-05-30 | 1.419 | 903,368,992 | +1,861 | 48.55% | 1,281,783,495 |
| 2025-06-02 | 2025-05-29 | 1.397 | 903,367,131 | -9,303 | 48.55% | 1,262,359,932 |
| 2025-05-30 | 2025-05-28 | 1.408 | 903,376,434 | +53,957 | 48.55% | 1,272,083,493 |
| 2025-05-29 | 2025-05-27 | 1.419 | 903,322,477 | -124,660 | 48.54% | 1,281,717,495 |
| 2025-05-28 | 2025-05-26 | 1.365 | 903,447,137 | +215,830 | 48.55% | 1,233,337,769 |
| 2025-05-27 | 2025-05-23 | 1.365 | 903,231,307 | +569,345 | 48.54% | 1,233,043,130 |
| 2025-05-26 | 2025-05-22 | 1.397 | 902,661,962 | -7,442 | 48.51% | 1,261,374,533 |
| 2025-05-23 | 2025-05-21 | 1.333 | 902,669,404 | +1,732,224 | 48.51% | 1,203,167,167 |
| 2025-05-22 | 2025-05-20 | 1.354 | 900,937,180 | +7,443 | 48.42% | 1,220,226,969 |
| 2025-05-21 | 2025-05-19 | 1.268 | 900,929,737 | +11,163 | 48.42% | 1,142,742,800 |
| 2025-05-20 | 2025-05-16 | 1.301 | 900,918,574 | -7,442 | 48.42% | 1,171,781,064 |
| 2025-05-19 | 2025-05-15 | 1.301 | 900,926,016 | -35,352 | 48.42% | 1,171,790,743 |
| 2025-05-16 | 2025-05-14 | 1.301 | 900,961,368 | -46,515 | 48.42% | 1,171,836,724 |
| 2025-05-15 | 2025-05-13 | 1.301 | 901,007,883 | -1,615,006 | 48.42% | 1,171,897,224 |
| 2025-05-14 | 2025-05-12 | 1.290 | 902,622,889 | -33,491 | 48.51% | 1,164,295,323 |
| 2025-05-13 | 2025-05-09 | 1.279 | 902,656,380 | +31,631 | 48.51% | 1,154,635,702 |
| 2025-05-12 | 2025-05-08 | 1.301 | 902,624,749 | -5,582 | 48.51% | 1,174,000,203 |
| 2025-05-09 | 2025-05-07 | 1.322 | 902,630,331 | -33,491 | 48.51% | 1,193,412,545 |
| 2025-05-07 | 2025-05-02 | 1.301 | 902,663,822 | +24,188 | 48.51% | 1,174,051,023 |
| 2025-05-06 | 2025-04-30 | 1.311 | 902,639,634 | +66,982 | 48.51% | 1,183,722,204 |
| 2025-05-02 | 2025-04-29 | 1.333 | 902,572,652 | +124,660 | 48.50% | 1,203,038,206 |
| 2025-04-30 | 2025-04-28 | 1.333 | 902,447,992 | +176,758 | 48.50% | 1,202,872,047 |
| 2025-04-29 | 2025-04-25 | 1.322 | 902,271,234 | +3,721 | 48.49% | 1,192,937,765 |
| 2025-04-28 | 2025-04-24 | 1.344 | 902,267,513 | +132,103 | 48.49% | 1,212,330,127 |
| 2025-04-24 | 2025-04-22 | 1.322 | 902,135,410 | +1,861 | 48.48% | 1,192,758,185 |
| 2025-04-23 | 2025-04-17 | 1.311 | 902,133,549 | +50,236 | 48.48% | 1,183,058,524 |
| 2025-04-22 | 2025-04-16 | 1.311 | 902,083,313 | -9,303 | 48.48% | 1,182,992,644 |
| 2025-04-17 | 2025-04-15 | 1.344 | 902,092,616 | +186,172,242 | 48.48% | 1,212,095,127 |
| 2025-04-16 | 2025-04-14 | 1.365 | 715,920,374 | -210,248 | 38.47% | 977,336,250 |
| 2025-04-15 | 2025-04-11 | 1.344 | 716,130,622 | -173,037 | 38.48% | 962,227,627 |
| 2025-04-14 | 2025-04-10 | 1.279 | 716,303,659 | -308,860 | 38.49% | 916,262,042 |
| 2025-04-11 | 2025-04-09 | 1.215 | 716,612,519 | -72,564 | 38.51% | 870,439,115 |
| 2025-04-10 | 2025-04-08 | 1.215 | 716,685,083 | -40,933 | 38.51% | 870,527,256 |
| 2025-04-09 | 2025-04-07 | 1.172 | 716,726,016 | -584,230 | 38.52% | 839,760,091 |
| 2025-04-08 | 2025-04-03 | 1.268 | 717,310,246 | -327,467 | 38.55% | 909,839,120 |
| 2025-04-07 | 2025-04-02 | 1.290 | 717,637,713 | -48,376 | 38.57% | 925,682,522 |
| 2025-04-03 | 2025-04-01 | 1.301 | 717,686,089 | -154,430 | 38.57% | 933,459,464 |
| 2025-04-02 | 2025-03-31 | 1.268 | 717,840,519 | -156,291 | 38.58% | 910,511,720 |
| 2025-04-01 | 2025-03-28 | 1.279 | 717,996,810 | -50,236 | 38.59% | 918,427,841 |
| 2025-03-31 | 2025-03-27 | 1.290 | 718,047,046 | +185,809,424 | 38.59% | 926,210,522 |
| 2025-03-28 | 2025-03-26 | 1.279 | 532,237,622 | +276,767,012 | 28.60% | 680,813,401 |
| 2025-03-27 | 2025-03-25 | 1.236 | 255,470,610 | -383,285 | 13.73% | 315,801,617 |
| 2025-03-26 | 2025-03-24 | 1.258 | 255,853,895 | -16,745 | 13.75% | 321,775,859 |
| 2025-03-25 | 2025-03-21 | 1.268 | 255,870,640 | -126,522 | 13.75% | 324,547,320 |
| 2025-03-24 | 2025-03-20 | 1.247 | 255,997,162 | -29,769 | 13.76% | 319,204,279 |
| 2025-03-21 | 2025-03-19 | 1.258 | 256,026,931 | -72,564 | 13.76% | 321,993,479 |
| 2025-03-20 | 2025-03-18 | 1.258 | 256,099,495 | -152,570 | 13.76% | 322,084,739 |
| 2025-03-19 | 2025-03-17 | 1.247 | 256,252,065 | -44,654 | 13.77% | 319,522,119 |
| 2025-03-18 | 2025-03-14 | 1.258 | 256,296,719 | -301,419 | 13.77% | 322,332,779 |
| 2025-03-17 | 2025-03-13 | 1.279 | 256,598,138 | -27,909 | 13.79% | 328,228,302 |
| 2025-03-14 | 2025-03-12 | 1.290 | 256,626,047 | -102,334 | 13.79% | 331,022,523 |
| 2025-03-13 | 2025-03-11 | 1.290 | 256,728,381 | +133,964 | 13.80% | 331,154,524 |
| 2025-03-12 | 2025-03-10 | 1.258 | 256,594,417 | -139,545 | 13.79% | 322,707,180 |
| 2025-03-11 | 2025-03-07 | 1.279 | 256,733,962 | -150,710 | 13.80% | 328,402,042 |
| 2025-03-10 | 2025-03-06 | 1.290 | 256,884,672 | +202,806 | 13.80% | 331,356,124 |
| 2025-03-06 | 2025-03-04 | 1.311 | 256,681,866 | +113,497 | 13.79% | 336,612,766 |
| 2025-03-05 | 2025-03-03 | 1.279 | 256,568,369 | -18,606 | 13.79% | 328,190,223 |
| 2025-03-04 | 2025-02-28 | 1.290 | 256,586,975 | -169,315 | 13.79% | 330,972,124 |
| 2025-03-03 | 2025-02-27 | 1.301 | 256,756,290 | -128,382 | 13.80% | 333,950,445 |
| 2025-02-28 | 2025-02-26 | 1.301 | 256,884,672 | -130,242 | 13.80% | 334,117,425 |
| 2025-02-27 | 2025-02-25 | 1.301 | 257,014,914 | -26,048 | 13.81% | 334,286,825 |
| 2025-02-26 | 2025-02-24 | 1.393 | 257,040,962 | +440,963 | 13.81% | 358,082,341 |
| 2025-02-25 | 2025-02-21 | 1.371 | 256,599,999 | +7,115,115 | 13.79% | 351,793,942 |
| 2025-02-24 | 2025-02-20 | 1.338 | 249,484,884 | -195,363 | 13.79% | 333,764,105 |
| 2025-02-21 | 2025-02-19 | 1.349 | 249,680,247 | -197,173 | 13.80% | 336,786,005 |
| 2025-02-20 | 2025-02-18 | 1.371 | 249,877,420 | -106,726 | 13.81% | 342,577,408 |
| 2025-02-19 | 2025-02-17 | 1.382 | 249,984,146 | +303,899 | 13.82% | 345,487,628 |
| 2025-02-18 | 2025-02-14 | 1.371 | 249,680,247 | +168,230 | 13.80% | 342,307,087 |
| 2025-02-17 | 2025-02-13 | 1.316 | 249,512,017 | +426,905 | 13.79% | 328,283,042 |
| 2025-02-14 | 2025-02-12 | 1.338 | 249,085,112 | +994,908 | 13.77% | 333,229,285 |
| 2025-02-13 | 2025-02-11 | 1.448 | 248,090,204 | -92,255 | 13.71% | 359,327,895 |
| 2025-02-12 | 2025-02-10 | 1.470 | 248,182,459 | -385,301 | 13.72% | 364,949,477 |
| 2025-02-11 | 2025-02-07 | 1.493 | 248,567,760 | -674,728 | 13.74% | 371,012,539 |
| 2025-02-10 | 2025-02-06 | 1.404 | 249,242,488 | -463,084 | 13.78% | 349,974,031 |
| 2025-02-07 | 2025-02-05 | 1.360 | 249,705,572 | +104,917 | 13.80% | 339,580,987 |
| 2025-02-06 | 2025-02-04 | 1.349 | 249,600,655 | +549,913 | 13.80% | 336,678,646 |
| 2025-02-05 | 2025-02-03 | 1.349 | 249,050,742 | +119,389 | 13.77% | 335,936,885 |
| 2025-02-04 | 2025-01-28 | 1.393 | 248,931,353 | +160,994 | 13.76% | 346,784,889 |
| 2025-02-03 | 2025-01-24 | 1.415 | 248,770,359 | -334,651 | 13.75% | 352,061,572 |
| 2025-01-27 | 2025-01-23 | 1.216 | 249,105,010 | +2,512,594 | 13.77% | 302,959,914 |
| 2025-01-24 | 2025-01-22 | 1.139 | 246,592,416 | +832,104 | 13.63% | 280,819,306 |
| 2025-01-23 | 2025-01-21 | 1.128 | 245,760,312 | +1,809 | 13.58% | 277,154,505 |
| 2025-01-22 | 2025-01-20 | 1.106 | 245,758,503 | -97,682 | 13.58% | 271,718,103 |
| 2025-01-21 | 2025-01-17 | 1.150 | 245,856,185 | +142,905 | 13.59% | 282,699,147 |
| 2025-01-20 | 2025-01-16 | 1.117 | 245,713,280 | +191,746 | 13.58% | 274,384,784 |
| 2025-01-17 | 2025-01-15 | 1.128 | 245,521,534 | -124,816 | 13.57% | 276,885,225 |
| 2025-01-16 | 2025-01-14 | 1.128 | 245,646,350 | +173,657 | 13.58% | 277,025,985 |
| 2025-01-15 | 2025-01-13 | 1.106 | 245,472,693 | +553,530 | 13.57% | 271,402,103 |
| 2025-01-14 | 2025-01-10 | 1.117 | 244,919,163 | +101,300 | 13.54% | 273,498,004 |
| 2025-01-13 | 2025-01-09 | 1.128 | 244,817,863 | +276,765 | 13.53% | 276,091,665 |
| 2025-01-10 | 2025-01-08 | 1.117 | 244,541,098 | +128,433 | 13.52% | 273,075,824 |
| 2025-01-09 | 2025-01-07 | 1.161 | 244,412,665 | +667,493 | 13.51% | 283,741,608 |
| 2025-01-08 | 2025-01-06 | 1.161 | 243,745,172 | +683,772 | 13.47% | 282,966,708 |
| 2025-01-07 | 2025-01-03 | 1.117 | 243,061,400 | +459,467 | 13.44% | 271,423,465 |
| 2025-01-06 | 2025-01-02 | 1.106 | 242,601,933 | -16,281 | 13.41% | 268,228,103 |
| 2025-01-03 | 2024-12-31 | 1.139 | 242,618,214 | -1,812,540 | 13.41% | 276,293,487 |
| 2025-01-02 | 2024-12-27 | 1.161 | 244,430,754 | -929,786 | 13.51% | 283,762,608 |
| 2024-12-30 | 2024-12-24 | 1.095 | 245,360,540 | +249,631 | 13.56% | 268,565,322 |
| 2024-12-27 | 2024-12-20 | 1.117 | 245,110,909 | +473,938 | 13.55% | 273,712,124 |
| 2024-12-23 | 2024-12-19 | 1.106 | 244,636,971 | +117,580 | 13.52% | 270,478,103 |
| 2024-12-20 | 2024-12-18 | 1.117 | 244,519,391 | +852,002 | 13.52% | 273,051,584 |
| 2024-12-19 | 2024-12-17 | 1.117 | 243,667,389 | +1,020,233 | 13.47% | 272,100,164 |
| 2024-12-18 | 2024-12-16 | 1.061 | 242,647,156 | +1,942,783 | 13.41% | 257,546,979 |
| 2024-12-17 | 2024-12-13 | 1.017 | 240,704,373 | +1,173,990 | 13.31% | 244,839,694 |
| 2024-12-16 | 2024-12-12 | 0.929 | 239,530,383 | +235,160 | 13.24% | 222,458,967 |
| 2024-12-13 | 2024-12-11 | 0.896 | 239,295,223 | +19,898 | 13.23% | 214,303,404 |
| 2024-12-12 | 2024-12-10 | 0.885 | 239,275,325 | +36,179 | 13.23% | 211,640,083 |
| 2024-12-11 | 2024-12-09 | 0.896 | 239,239,146 | +381,682 | 13.22% | 214,253,183 |
| 2024-12-10 | 2024-12-06 | 0.873 | 238,857,464 | +506,499 | 13.20% | 208,629,602 |
| 2024-12-09 | 2024-12-05 | 0.907 | 238,350,965 | +99,491 | 13.17% | 216,093,044 |
| 2024-12-06 | 2024-12-04 | 0.885 | 238,251,474 | -59,695 | 13.17% | 210,734,482 |
| 2024-12-05 | 2024-12-03 | 0.896 | 238,311,169 | +770,601 | 13.17% | 213,422,124 |
| 2024-12-04 | 2024-12-02 | 0.918 | 237,540,568 | +28,943 | 13.13% | 217,984,646 |
| 2024-12-03 | 2024-11-29 | 0.918 | 237,511,625 | -124,816 | 13.13% | 217,958,085 |
| 2024-12-02 | 2024-11-28 | 0.907 | 237,636,441 | -57,885 | 13.14% | 215,445,245 |
| 2024-11-29 | 2024-11-27 | 0.918 | 237,694,326 | +177,274 | 13.14% | 218,125,745 |
| 2024-11-28 | 2024-11-26 | 0.885 | 237,517,052 | -3,618 | 13.13% | 210,084,882 |
| 2024-11-27 | 2024-11-25 | 0.918 | 237,520,670 | -45,223 | 13.13% | 217,966,386 |
| 2024-11-26 | 2024-11-22 | 0.907 | 237,565,893 | -119,389 | 13.13% | 215,381,285 |
| 2024-11-25 | 2024-11-21 | 0.885 | 237,685,282 | -75,974 | 13.14% | 210,233,683 |
| 2024-11-22 | 2024-11-20 | 0.873 | 237,761,256 | +3,617 | 13.14% | 207,672,121 |
| 2024-11-21 | 2024-11-19 | 0.873 | 237,757,639 | +14,472 | 13.14% | 207,668,962 |
| 2024-11-20 | 2024-11-18 | 0.862 | 237,743,167 | +85,019 | 13.14% | 205,027,760 |
| 2024-11-19 | 2024-11-15 | 0.840 | 237,658,148 | -1,809 | 13.14% | 199,699,198 |
| 2024-11-18 | 2024-11-14 | 0.829 | 237,659,957 | +2,141,765 | 13.14% | 197,073,077 |
| 2024-11-14 | 2024-11-12 | 0.829 | 235,518,192 | -162,804 | 13.02% | 195,297,077 |
| 2024-11-13 | 2024-11-11 | 0.829 | 235,680,996 | +361,785 | 13.03% | 195,432,078 |
| 2024-11-12 | 2024-11-08 | 0.807 | 235,319,211 | +1,427,240 | 13.01% | 189,928,555 |
| 2024-11-11 | 2024-11-07 | 0.829 | 233,891,971 | +189,937 | 12.93% | 193,948,577 |
| 2024-11-08 | 2024-11-06 | 0.752 | 233,702,034 | -27,134 | 12.92% | 175,703,910 |
| 2024-11-06 | 2024-11-04 | 0.708 | 233,729,168 | -36,179 | 12.92% | 165,387,586 |
| 2024-11-05 | 2024-11-01 | 0.708 | 233,765,347 | +193,555 | 12.92% | 165,413,186 |
| 2024-11-04 | 2024-10-31 | 0.708 | 233,571,792 | -274,956 | 12.91% | 165,276,226 |
| 2024-11-01 | 2024-10-30 | 0.708 | 233,846,748 | -3,618 | 12.93% | 165,470,786 |
| 2024-10-31 | 2024-10-29 | 0.719 | 233,850,366 | -3,618 | 12.93% | 168,058,867 |
| 2024-10-30 | 2024-10-28 | 0.719 | 233,853,984 | -57,885 | 12.93% | 168,061,467 |
| 2024-10-25 | 2024-10-23 | 0.697 | 233,911,869 | -12,663 | 12.93% | 162,930,665 |
| 2024-10-23 | 2024-10-21 | 0.685 | 233,924,532 | -36,178 | 12.93% | 160,353,144 |
| 2024-10-17 | 2024-10-15 | 0.697 | 233,960,710 | -110,344 | 12.93% | 162,964,685 |
| 2024-10-15 | 2024-10-10 | 0.697 | 234,071,054 | -3,618 | 12.94% | 163,041,545 |
| 2024-10-10 | 2024-10-08 | 0.697 | 234,074,672 | -204,409 | 12.94% | 163,044,065 |
| 2024-10-09 | 2024-10-07 | 0.719 | 234,279,081 | -85,019 | 12.95% | 168,366,967 |
| 2024-10-08 | 2024-10-04 | 0.697 | 234,364,100 | -9,045 | 12.95% | 163,245,665 |
| 2024-10-07 | 2024-10-03 | 0.685 | 234,373,145 | +110,345 | 12.96% | 160,660,664 |
| 2024-10-04 | 2024-10-02 | 0.708 | 234,262,800 | -479,365 | 12.95% | 165,765,186 |
| 2024-10-03 | 2024-09-30 | 0.685 | 234,742,165 | -482,982 | 12.98% | 160,913,624 |
| 2024-10-02 | 2024-09-27 | 0.663 | 235,225,147 | -345,504 | 13.00% | 156,043,262 |
| 2024-09-30 | 2024-09-26 | 0.674 | 235,570,651 | +182,701 | 13.02% | 158,877,003 |
| 2024-09-27 | 2024-09-25 | 0.663 | 235,387,950 | +144,714 | 13.01% | 156,151,262 |
| 2024-09-26 | 2024-09-24 | 0.663 | 235,243,236 | +180,892 | 13.00% | 156,055,262 |
| 2024-09-25 | 2024-09-23 | 0.663 | 235,062,344 | +180,892 | 12.99% | 155,935,262 |
| 2024-09-24 | 2024-09-20 | 0.652 | 234,881,452 | -18,089 | 12.98% | 153,218,341 |
| 2024-09-23 | 2024-09-19 | 0.663 | 234,899,541 | +1,809 | 12.98% | 155,827,262 |
| 2024-09-19 | 2024-09-16 | 0.663 | 234,897,732 | -66,930 | 12.98% | 155,826,062 |
| 2024-09-17 | 2024-09-13 | 0.652 | 234,964,662 | -90,446 | 12.99% | 153,272,621 |
| 2024-09-13 | 2024-09-11 | 0.652 | 235,055,108 | +9,044 | 12.99% | 153,331,621 |
| 2024-09-12 | 2024-09-10 | 0.652 | 235,046,064 | -28,942 | 12.99% | 153,325,721 |
| 2024-09-11 | 2024-09-09 | 0.663 | 235,075,006 | +435,950 | 12.99% | 155,943,661 |
| 2024-09-10 | 2024-09-05 | 0.641 | 234,639,056 | +37,987 | 12.97% | 150,465,980 |
| 2024-09-09 | 2024-09-04 | 0.641 | 234,601,069 | +202,600 | 12.97% | 150,441,620 |
| 2024-09-03 | 2024-08-30 | 0.709 | 234,398,469 | +11,527,793 | 12.96% | 166,263,328 |
| 2024-08-22 | 2024-08-20 | 0.663 | 222,870,676 | +51,599 | 12.96% | 147,720,119 |
| 2024-08-15 | 2024-08-13 | 0.686 | 222,819,077 | +111,797 | 12.95% | 152,867,881 |
| 2024-08-08 | 2024-08-06 | 0.674 | 222,707,280 | -13,759 | 12.95% | 150,201,500 |
| 2024-08-07 | 2024-08-05 | 0.674 | 222,721,039 | -3,440 | 12.95% | 150,210,779 |
| 2024-08-05 | 2024-08-01 | 0.686 | 222,724,479 | -5,160 | 12.95% | 152,802,981 |
| 2024-07-25 | 2024-07-23 | 0.674 | 222,729,639 | +171,996 | 12.95% | 150,216,580 |
| 2024-07-23 | 2024-07-19 | 0.686 | 222,557,643 | +42,999 | 12.94% | 152,688,521 |
| 2024-07-22 | 2024-07-18 | 0.698 | 222,514,644 | +607,145 | 12.94% | 155,246,462 |
| 2024-07-17 | 2024-07-15 | 0.721 | 221,907,499 | +92,878 | 12.90% | 159,983,624 |
| 2024-07-16 | 2024-07-12 | 0.733 | 221,814,621 | +34,399 | 12.90% | 162,495,965 |
| 2024-07-04 | 2024-07-02 | 0.756 | 221,780,222 | +13,760 | 12.89% | 167,628,567 |
| 2024-07-03 | 2024-06-28 | 0.756 | 221,766,462 | -15,480 | 12.89% | 167,618,167 |
| 2024-07-02 | 2024-06-27 | 0.744 | 221,781,942 | -5,160 | 12.89% | 165,050,946 |
| 2024-06-28 | 2024-06-26 | 0.744 | 221,787,102 | +85,998 | 12.89% | 165,054,786 |
| 2024-06-27 | 2024-06-25 | 0.744 | 221,701,104 | -60,198 | 12.89% | 164,990,786 |
| 2024-06-26 | 2024-06-24 | 0.721 | 221,761,302 | -37,839 | 12.89% | 159,878,224 |
| 2024-06-25 | 2024-06-21 | 0.744 | 221,799,141 | -91,158 | 12.89% | 165,063,746 |
| 2024-06-24 | 2024-06-20 | 0.744 | 221,890,299 | -515,988 | 12.90% | 165,131,586 |
| 2024-06-21 | 2024-06-19 | 0.721 | 222,406,287 | +42,999 | 12.93% | 160,343,224 |
| 2024-06-17 | 2024-06-13 | 0.709 | 222,363,288 | +60,199 | 12.93% | 157,726,543 |
| 2024-06-14 | 2024-06-12 | 0.709 | 222,303,089 | -154,797 | 12.92% | 157,683,843 |
| 2024-06-13 | 2024-06-11 | 0.698 | 222,457,886 | -357,751 | 12.93% | 155,206,862 |
| 2024-06-04 | 2024-05-31 | 0.686 | 222,815,637 | -85,998 | 12.95% | 152,865,521 |
| 2024-06-03 | 2024-05-30 | 0.686 | 222,901,635 | -53,319 | 12.96% | 152,924,521 |
| 2024-05-31 | 2024-05-29 | 0.686 | 222,954,954 | -3,440 | 12.96% | 152,961,101 |
| 2024-05-30 | 2024-05-28 | 0.686 | 222,958,394 | -244,234 | 12.96% | 152,963,461 |
| 2024-05-22 | 2024-05-20 | 0.709 | 223,202,628 | -412,790 | 12.98% | 158,321,903 |
| 2024-05-20 | 2024-05-16 | 0.709 | 223,615,418 | -63,639 | 13.00% | 158,614,703 |
| 2024-05-17 | 2024-05-14 | 0.698 | 223,679,057 | +42,999 | 13.00% | 156,058,862 |
| 2024-05-16 | 2024-05-13 | 0.698 | 223,636,058 | +51,599 | 13.00% | 156,028,862 |
| 2024-05-14 | 2024-05-10 | 0.698 | 223,584,459 | +13,760 | 13.00% | 155,992,862 |
| 2024-05-13 | 2024-05-09 | 0.686 | 223,570,699 | -390,431 | 13.00% | 153,383,541 |
| 2024-05-10 | 2024-05-08 | 0.686 | 223,961,130 | -25,799 | 13.02% | 153,651,401 |
| 2024-05-09 | 2024-05-07 | 0.686 | 223,986,929 | -12,040 | 13.02% | 153,669,101 |
| 2024-05-08 | 2024-05-06 | 0.686 | 223,998,969 | +25,799 | 13.02% | 153,677,361 |
| 2024-05-02 | 2024-04-29 | 0.651 | 223,973,170 | -12,039 | 13.02% | 145,846,458 |
| 2024-04-30 | 2024-04-26 | 0.651 | 223,985,209 | -34,400 | 13.02% | 145,854,297 |
| 2024-04-24 | 2024-04-22 | 0.663 | 224,019,609 | -693,143 | 13.02% | 148,481,639 |
| 2024-04-22 | 2024-04-18 | 0.663 | 224,712,752 | +36,007,345 | 13.06% | 148,941,059 |
| 2024-04-18 | 2024-04-16 | 0.674 | 188,705,407 | -5,160 | 10.97% | 127,269,460 |
| 2024-04-16 | 2024-04-12 | 0.674 | 188,710,567 | -25,799 | 10.97% | 127,272,940 |
| 2024-04-12 | 2024-04-10 | 0.686 | 188,736,366 | +75,678 | 10.97% | 129,485,000 |
| 2024-04-11 | 2024-04-09 | 0.674 | 188,660,688 | -8,600 | 10.97% | 127,239,300 |
| 2024-04-05 | 2024-04-02 | 0.674 | 188,669,288 | +84,278 | 10.97% | 127,245,100 |
| 2024-04-03 | 2024-03-28 | 0.686 | 188,585,010 | -22,360 | 10.96% | 129,381,161 |
| 2024-03-27 | 2024-03-25 | 0.686 | 188,607,370 | -41,279 | 10.96% | 129,396,501 |
| 2024-03-22 | 2024-03-20 | 0.698 | 188,648,649 | -18,919 | 10.97% | 131,618,462 |
| 2024-03-21 | 2024-03-19 | 0.698 | 188,667,568 | -10,320 | 10.97% | 131,631,662 |
| 2024-03-20 | 2024-03-18 | 0.698 | 188,677,888 | +2,389,023 | 10.97% | 131,638,862 |
| 2024-03-14 | 2024-03-12 | 0.709 | 186,288,865 | -27,519 | 10.83% | 132,138,263 |
| 2024-03-13 | 2024-03-11 | 0.686 | 186,316,384 | +24,079 | 10.83% | 127,824,741 |
| 2024-03-12 | 2024-03-08 | 0.698 | 186,292,305 | -10,319 | 10.83% | 129,974,462 |
| 2024-03-08 | 2024-03-06 | 0.698 | 186,302,624 | +8,600 | 10.83% | 129,981,662 |
| 2024-03-06 | 2024-03-04 | 0.698 | 186,294,024 | -1,138,613 | 10.83% | 129,975,661 |
| 2024-03-05 | 2024-03-01 | 0.698 | 187,432,637 | +32,679 | 10.90% | 130,770,062 |
| 2024-03-04 | 2024-02-29 | 0.698 | 187,399,958 | +192,635 | 10.89% | 130,747,262 |
| 2024-02-26 | 2024-02-22 | 0.709 | 187,207,323 | +3,440 | 11.25% | 132,789,743 |
| 2024-02-23 | 2024-02-21 | 0.709 | 187,203,883 | +46,439 | 11.25% | 132,787,303 |
| 2024-02-19 | 2024-02-15 | 0.674 | 187,157,444 | +1,097,334 | 11.25% | 126,225,460 |
| 2024-02-15 | 2024-02-09 | 0.686 | 186,060,110 | +17,200 | 11.19% | 127,648,921 |
| 2024-02-14 | 2024-02-07 | 0.686 | 186,042,910 | -17,200 | 11.18% | 127,637,120 |
| 2024-01-25 | 2024-01-23 | 0.651 | 186,060,110 | +42,999 | 11.19% | 121,158,298 |
| 2024-01-22 | 2024-01-18 | 0.651 | 186,017,111 | +429,990 | 11.18% | 121,130,298 |
| 2024-01-19 | 2024-01-17 | 0.663 | 185,587,121 | +3,440 | 11.16% | 123,008,339 |
| 2024-01-18 | 2024-01-16 | 0.663 | 185,583,681 | -25,800 | 11.16% | 123,006,058 |
| 2024-01-17 | 2024-01-15 | 0.663 | 185,609,481 | +42,999 | 11.16% | 123,023,159 |
| 2024-01-16 | 2024-01-12 | 0.698 | 185,566,482 | +48,159 | 11.16% | 129,468,062 |
| 2024-01-11 | 2024-01-09 | 0.686 | 185,518,323 | +87,718 | 11.15% | 127,277,221 |
| 2024-01-10 | 2024-01-08 | 0.709 | 185,430,605 | +51,599 | 11.15% | 131,529,483 |
| 2024-01-09 | 2024-01-05 | 0.744 | 185,379,006 | -25,800 | 11.14% | 137,959,746 |
| 2024-01-02 | 2023-12-28 | 0.744 | 185,404,806 | -56,758 | 11.15% | 137,978,946 |
| 2023-12-18 | 2023-12-14 | 0.762 | 185,461,564 | +7,244,592 | 11.15% | 141,387,556 |
| 2023-12-15 | 2023-12-13 | 0.762 | 178,216,972 | -8,264 | 11.15% | 135,864,605 |
| 2023-12-14 | 2023-12-12 | 0.762 | 178,225,236 | -1,653 | 11.15% | 135,870,905 |
| 2023-12-13 | 2023-12-11 | 0.762 | 178,226,889 | +39,667 | 11.15% | 135,872,165 |
| 2023-12-12 | 2023-12-08 | 0.762 | 178,187,222 | +41,319 | 11.15% | 135,841,925 |
| 2023-12-08 | 2023-12-06 | 0.762 | 178,145,903 | +110,736 | 11.15% | 135,810,425 |
| 2023-12-07 | 2023-12-05 | 0.762 | 178,035,167 | +79,333 | 11.14% | 135,726,005 |
| 2023-12-06 | 2023-12-04 | 0.774 | 177,955,834 | -24,791 | 11.13% | 137,818,946 |
| 2023-12-05 | 2023-12-01 | 0.799 | 177,980,625 | -581,776 | 11.13% | 142,145,588 |
| 2023-12-01 | 2023-11-29 | 0.762 | 178,562,401 | -190,069 | 11.17% | 136,127,945 |
| 2023-11-29 | 2023-11-27 | 0.787 | 178,752,470 | -77,681 | 11.18% | 140,598,967 |
| 2023-11-28 | 2023-11-24 | 0.799 | 178,830,151 | -33,055 | 11.19% | 142,824,068 |
| 2023-11-23 | 2023-11-21 | 0.762 | 178,863,206 | -140,486 | 11.19% | 136,357,265 |
| 2023-11-22 | 2023-11-20 | 0.774 | 179,003,692 | +9,917 | 11.20% | 138,630,466 |
| 2023-11-21 | 2023-11-17 | 0.762 | 178,993,775 | -26,445 | 11.20% | 136,456,805 |
| 2023-11-20 | 2023-11-16 | 0.774 | 179,020,220 | +6,611 | 11.20% | 138,643,266 |
| 2023-11-10 | 2023-11-08 | 0.787 | 179,013,609 | +61,153 | 11.20% | 140,804,367 |
| 2023-10-27 | 2023-10-25 | 0.799 | 178,952,456 | -9,917 | 11.20% | 142,921,748 |
| 2023-10-24 | 2023-10-19 | 0.762 | 178,962,373 | +41,320 | 11.20% | 136,432,865 |
| 2023-10-19 | 2023-10-17 | 0.774 | 178,921,053 | -31,403 | 11.19% | 138,566,466 |
| 2023-10-10 | 2023-10-06 | 0.787 | 178,952,456 | +80,986 | 11.20% | 140,756,267 |
| 2023-10-04 | 2023-09-29 | 0.823 | 178,871,470 | +61,153 | 11.19% | 147,186,070 |
| 2023-09-29 | 2023-09-27 | 0.799 | 178,810,317 | +8,263 | 11.19% | 142,808,228 |
| 2023-09-28 | 2023-09-26 | 0.811 | 178,802,054 | -29,750 | 11.19% | 144,965,289 |
| 2023-09-25 | 2023-09-21 | 0.799 | 178,831,804 | +33,056 | 11.19% | 142,825,388 |
| 2023-09-22 | 2023-09-20 | 0.774 | 178,798,748 | -1,653 | 11.19% | 138,471,746 |
| 2023-09-20 | 2023-09-18 | 0.811 | 178,800,401 | +363,610 | 11.19% | 144,963,949 |
| 2023-09-15 | 2023-09-13 | 0.762 | 178,436,791 | -4,958 | 11.16% | 136,032,185 |
| 2023-09-13 | 2023-09-11 | 0.799 | 178,441,749 | +1,653 | 11.16% | 142,513,868 |
| 2023-09-11 | 2023-09-06 | 0.835 | 178,440,096 | -16,528 | 11.16% | 148,990,391 |
| 2023-08-31 | 2023-08-29 | 0.835 | 178,456,624 | +16,528 | 11.16% | 149,004,191 |
| 2023-08-30 | 2023-08-28 | 0.787 | 178,440,096 | +52,888 | 11.16% | 140,353,267 |
| 2023-08-25 | 2023-08-23 | 0.835 | 178,387,208 | +33,056 | 11.16% | 148,946,231 |
| 2023-08-24 | 2023-08-22 | 0.811 | 178,354,152 | -18,181 | 11.16% | 144,602,149 |
| 2023-08-23 | 2023-08-21 | 0.750 | 178,372,333 | +24,792 | 11.16% | 133,824,584 |
| 2023-08-21 | 2023-08-17 | 0.774 | 178,347,541 | -16,528 | 11.16% | 138,122,306 |
| 2023-08-18 | 2023-08-16 | 0.762 | 178,364,069 | +160,319 | 11.16% | 135,976,745 |
| 2023-08-17 | 2023-08-15 | 0.799 | 178,203,750 | -183,458 | 11.15% | 142,323,788 |
| 2023-08-16 | 2023-08-14 | 1.702 | 178,387,208 | +61,153 | 11.16% | 303,690,271 |
| 2023-08-15 | 2023-08-11 | 1.702 | 178,326,055 | +55,380,754 | 11.16% | 303,586,163 |
| 2023-08-14 | 2023-08-10 | 1.702 | 122,945,301 | +84,327 | 11.16% | 209,304,760 |
| 2023-08-11 | 2023-08-09 | 1.755 | 122,860,974 | +11,396 | 11.15% | 215,630,103 |
| 2023-08-10 | 2023-08-08 | 1.720 | 122,849,578 | -17,094 | 11.15% | 211,297,900 |
| 2023-08-09 | 2023-08-07 | 1.667 | 122,866,672 | +17,094 | 11.15% | 204,858,099 |
| 2023-08-07 | 2023-08-03 | 1.667 | 122,849,578 | +35,326 | 11.15% | 204,829,597 |
| 2023-08-04 | 2023-08-02 | 1.720 | 122,814,252 | -28,489 | 11.14% | 211,237,141 |
| 2023-08-03 | 2023-08-01 | 1.702 | 122,842,741 | +22,791 | 11.15% | 209,130,160 |
| 2023-08-01 | 2023-07-28 | 1.702 | 122,819,950 | -5,698 | 11.14% | 209,091,360 |
| 2023-07-31 | 2023-07-27 | 1.738 | 122,825,648 | +5,698 | 11.14% | 213,412,423 |
| 2023-07-26 | 2023-07-24 | 1.685 | 122,819,950 | -23,930 | 11.14% | 206,935,779 |
| 2023-07-25 | 2023-07-21 | 1.667 | 122,843,880 | +56,977 | 11.15% | 204,820,097 |
| 2023-07-24 | 2023-07-20 | 1.685 | 122,786,903 | -28,489 | 11.14% | 206,880,099 |
| 2023-07-21 | 2023-07-19 | 1.702 | 122,815,392 | +29,629 | 11.14% | 209,083,600 |
| 2023-07-20 | 2023-07-18 | 1.615 | 122,785,763 | +2,279 | 11.14% | 198,258,254 |
| 2023-07-19 | 2023-07-14 | 1.720 | 122,783,484 | +41,024 | 11.14% | 211,184,221 |
| 2023-07-18 | 2023-07-13 | 1.720 | 122,742,460 | +3,418 | 11.14% | 211,113,660 |
| 2023-07-13 | 2023-07-11 | 1.720 | 122,739,042 | +58,118 | 11.14% | 211,107,782 |
| 2023-07-12 | 2023-07-10 | 1.720 | 122,680,924 | +93,443 | 11.13% | 211,007,820 |
| 2023-07-11 | 2023-07-07 | 1.702 | 122,587,481 | +18,233 | 11.12% | 208,695,600 |
| 2023-07-10 | 2023-07-06 | 1.702 | 122,569,248 | +12,535 | 11.12% | 208,664,560 |
| 2023-07-06 | 2023-07-04 | 1.720 | 122,556,713 | +42,163 | 11.12% | 210,794,181 |
| 2023-07-05 | 2023-07-03 | 1.702 | 122,514,550 | +85,467 | 11.12% | 208,571,440 |
| 2023-07-04 | 2023-06-30 | 1.685 | 122,429,083 | +93,443 | 11.11% | 206,277,219 |
| 2023-07-03 | 2023-06-29 | 1.685 | 122,335,640 | +85,467 | 11.10% | 206,119,779 |
| 2023-06-30 | 2023-06-28 | 1.755 | 122,250,173 | -250,702 | 11.09% | 214,558,102 |
| 2023-06-29 | 2023-06-27 | 1.773 | 122,500,875 | +1,140 | 11.12% | 217,148,084 |
| 2023-06-28 | 2023-06-26 | 1.790 | 122,499,735 | +20,511 | 11.12% | 219,296,024 |
| 2023-06-27 | 2023-06-23 | 1.773 | 122,479,224 | -113,955 | 11.11% | 217,109,705 |
| 2023-06-26 | 2023-06-21 | 1.790 | 122,593,179 | -3,418 | 11.12% | 219,463,305 |
| 2023-06-23 | 2023-06-20 | 1.843 | 122,596,597 | -82,048 | 11.12% | 225,924,407 |
| 2023-06-21 | 2023-06-19 | 1.860 | 122,678,645 | +180,049 | 11.13% | 228,228,709 |
| 2023-06-20 | 2023-06-16 | 1.825 | 122,498,596 | +376,053 | 11.12% | 223,593,867 |
| 2023-06-19 | 2023-06-15 | 1.738 | 122,122,543 | +11,395 | 11.08% | 212,190,761 |
| 2023-06-15 | 2023-06-13 | 1.685 | 122,111,148 | +34,187 | 11.08% | 205,741,539 |
| 2023-06-14 | 2023-06-12 | 1.685 | 122,076,961 | +50,140 | 11.08% | 205,683,938 |
| 2023-06-13 | 2023-06-09 | 1.738 | 122,026,821 | +168,654 | 11.07% | 212,024,442 |
| 2023-06-12 | 2023-06-08 | 1.685 | 121,858,167 | +18,233 | 11.06% | 205,315,299 |
| 2023-06-08 | 2023-06-06 | 1.650 | 121,839,934 | +11,395 | 11.06% | 201,007,816 |
| 2023-06-06 | 2023-06-02 | 1.615 | 121,828,539 | +76,350 | 11.05% | 196,712,655 |
| 2023-06-05 | 2023-06-01 | 1.650 | 121,752,189 | +5,698 | 11.05% | 200,863,057 |
| 2023-06-02 | 2023-05-31 | 1.685 | 121,746,491 | -72,931 | 11.05% | 205,127,139 |
| 2023-06-01 | 2023-05-30 | 1.580 | 121,819,422 | -1,140 | 11.05% | 192,421,892 |
| 2023-05-31 | 2023-05-29 | 1.580 | 121,820,562 | -31,907 | 11.05% | 192,423,693 |
| 2023-05-30 | 2023-05-25 | 1.527 | 121,852,469 | +58,117 | 11.06% | 186,058,289 |
| 2023-05-29 | 2023-05-24 | 1.544 | 121,794,352 | +56,978 | 11.05% | 188,107,130 |
| 2023-05-25 | 2023-05-23 | 1.580 | 121,737,374 | +52,419 | 11.05% | 192,292,292 |
| 2023-05-24 | 2023-05-22 | 1.580 | 121,684,955 | -41,024 | 11.04% | 192,209,493 |
| 2023-05-23 | 2023-05-19 | 1.615 | 121,725,979 | +56,978 | 11.05% | 196,547,055 |
| 2023-05-22 | 2023-05-18 | 1.615 | 121,669,001 | -10,256 | 11.04% | 196,455,054 |
| 2023-05-19 | 2023-05-17 | 1.615 | 121,679,257 | -3,419 | 11.04% | 196,471,614 |
| 2023-05-18 | 2023-05-16 | 1.667 | 121,682,676 | +1,140 | 11.04% | 202,883,998 |
| 2023-05-17 | 2023-05-15 | 1.615 | 121,681,536 | +3,418 | 11.04% | 196,475,294 |
| 2023-05-16 | 2023-05-12 | 1.650 | 121,678,118 | -12,535 | 11.04% | 200,740,857 |
| 2023-05-11 | 2023-05-09 | 1.580 | 121,690,653 | +55,838 | 11.04% | 192,218,493 |
| 2023-05-10 | 2023-05-08 | 1.597 | 121,634,815 | +12,535 | 11.04% | 194,265,074 |
| 2023-05-09 | 2023-05-05 | 1.615 | 121,622,280 | +4,559 | 11.04% | 196,379,615 |
| 2023-05-04 | 2023-05-02 | 1.615 | 121,617,721 | +20,512 | 11.04% | 196,372,254 |
| 2023-05-03 | 2023-04-28 | 1.667 | 121,597,209 | -45,583 | 11.03% | 202,741,497 |
| 2023-05-02 | 2023-04-27 | 1.632 | 121,642,792 | +26,210 | 11.04% | 198,547,657 |
| 2023-04-27 | 2023-04-25 | 1.580 | 121,616,582 | -5,698 | 11.04% | 192,101,493 |
| 2023-04-25 | 2023-04-21 | 1.632 | 121,622,280 | -5,697 | 11.04% | 198,514,176 |
| 2023-04-20 | 2023-04-18 | 1.597 | 121,627,977 | +55,838 | 11.04% | 194,254,153 |
| 2023-04-19 | 2023-04-17 | 1.597 | 121,572,139 | -11,396 | 11.03% | 194,164,973 |
| 2023-04-18 | 2023-04-14 | 1.632 | 121,583,535 | -18,233 | 11.03% | 198,450,936 |
| 2023-04-17 | 2023-04-13 | 1.650 | 121,601,768 | +34,187 | 11.03% | 200,614,897 |
| 2023-04-14 | 2023-04-12 | 1.650 | 121,567,581 | +22,791 | 11.03% | 200,558,497 |
| 2023-04-13 | 2023-04-11 | 1.650 | 121,544,790 | +17,093 | 11.03% | 200,520,897 |
| 2023-04-04 | 2023-03-31 | 1.702 | 121,527,697 | -132,188 | 11.03% | 206,891,400 |
| 2023-04-03 | 2023-03-30 | 1.597 | 121,659,885 | -92,304 | 11.04% | 194,305,114 |
| 2023-03-31 | 2023-03-29 | 1.632 | 121,752,189 | -5,697 | 11.05% | 198,726,216 |
| 2023-03-27 | 2023-03-23 | 1.580 | 121,757,886 | +12,535 | 11.05% | 192,324,692 |
| 2023-03-23 | 2023-03-21 | 1.509 | 121,745,351 | +25,070 | 11.05% | 183,758,008 |
| 2023-03-22 | 2023-03-20 | 1.562 | 121,720,281 | +13,674 | 11.04% | 190,129,011 |
| 2023-03-21 | 2023-03-17 | 1.632 | 121,706,607 | -15,953 | 11.04% | 198,651,817 |
| 2023-03-15 | 2023-03-13 | 1.597 | 121,722,560 | -1,140 | 11.04% | 194,405,213 |
| 2023-03-14 | 2023-03-10 | 1.615 | 121,723,700 | +3,419 | 11.04% | 196,543,375 |
| 2023-03-13 | 2023-03-09 | 1.615 | 121,720,281 | -207,399 | 11.04% | 196,537,854 |
| 2023-03-09 | 2023-03-07 | 1.650 | 121,927,680 | +28,489 | 11.06% | 201,152,577 |
| 2023-03-08 | 2023-03-06 | 1.685 | 121,899,191 | +61,536 | 11.06% | 205,384,419 |
| 2023-03-07 | 2023-03-03 | 1.685 | 121,837,655 | +42,163 | 11.06% | 205,280,739 |
| 2023-03-06 | 2023-03-02 | 1.702 | 121,795,492 | +4,559 | 11.05% | 207,347,300 |
| 2023-03-03 | 2023-03-01 | 1.720 | 121,790,933 | -3,419 | 11.05% | 209,477,060 |
| 2023-03-02 | 2023-02-28 | 1.755 | 121,794,352 | -27,349 | 11.05% | 213,758,103 |
| 2023-03-01 | 2023-02-27 | 1.650 | 121,821,701 | +2,317,851 | 11.05% | 200,977,736 |
| 2023-02-27 | 2023-02-23 | 1.597 | 119,503,850 | -95,723 | 10.84% | 190,861,673 |
| 2023-02-24 | 2023-02-22 | 1.597 | 119,599,573 | +17,093 | 10.85% | 191,014,554 |
| 2023-02-21 | 2023-02-17 | 1.632 | 119,582,480 | +54,699 | 10.85% | 195,184,776 |
| 2023-02-20 | 2023-02-16 | 1.667 | 119,527,781 | +30,768 | 10.85% | 199,291,098 |
| 2023-02-17 | 2023-02-15 | 1.667 | 119,497,013 | -75,211 | 10.84% | 199,239,798 |
| 2023-02-16 | 2023-02-14 | 1.738 | 119,572,224 | -25,070 | 10.85% | 207,759,523 |
| 2023-02-15 | 2023-02-13 | 1.755 | 119,597,294 | -28,489 | 10.85% | 209,902,103 |
| 2023-02-14 | 2023-02-10 | 1.755 | 119,625,783 | +12,535 | 10.85% | 209,952,104 |
| 2023-02-13 | 2023-02-09 | 1.738 | 119,613,248 | +45,583 | 10.85% | 207,830,803 |
| 2023-02-10 | 2023-02-08 | 1.755 | 119,567,665 | -34,187 | 10.85% | 209,850,102 |
| 2023-02-09 | 2023-02-07 | 1.738 | 119,601,852 | -17,093 | 10.85% | 207,811,002 |
| 2023-02-08 | 2023-02-06 | 1.773 | 119,618,945 | -41,024 | 10.85% | 212,039,504 |
| 2023-02-07 | 2023-02-03 | 1.773 | 119,659,969 | +59,257 | 10.86% | 212,112,224 |
| 2023-02-06 | 2023-02-02 | 1.790 | 119,600,712 | -25,071 | 10.85% | 214,106,264 |
| 2023-02-02 | 2023-01-31 | 1.860 | 119,625,783 | -205,119 | 10.85% | 222,549,230 |
| 2023-02-01 | 2023-01-30 | 1.738 | 119,830,902 | -14,814 | 10.87% | 208,208,982 |
| 2023-01-31 | 2023-01-27 | 1.773 | 119,845,716 | -5,698 | 10.87% | 212,441,483 |
| 2023-01-30 | 2023-01-26 | 1.773 | 119,851,414 | +107,118 | 10.88% | 212,451,584 |
| 2023-01-27 | 2023-01-20 | 1.790 | 119,744,296 | +95,722 | 10.87% | 214,363,305 |
| 2023-01-26 | 2023-01-19 | 1.808 | 119,648,574 | +6,838 | 10.86% | 216,291,867 |
| 2023-01-19 | 2023-01-17 | 1.790 | 119,641,736 | +70,652 | 10.86% | 214,179,704 |
| 2023-01-18 | 2023-01-16 | 1.808 | 119,571,084 | -2,279 | 10.85% | 216,151,786 |
| 2023-01-17 | 2023-01-13 | 1.860 | 119,573,363 | +3,418 | 10.85% | 222,451,709 |
| 2023-01-16 | 2023-01-12 | 1.878 | 119,569,945 | -45,582 | 10.85% | 224,543,891 |
| 2023-01-13 | 2023-01-11 | 1.843 | 119,615,527 | -47,861 | 10.85% | 220,430,809 |
| 2023-01-12 | 2023-01-10 | 1.755 | 119,663,388 | -52,419 | 10.86% | 210,018,103 |
| 2023-01-11 | 2023-01-09 | 1.755 | 119,715,807 | +56,977 | 10.86% | 210,110,102 |
| 2023-01-10 | 2023-01-06 | 1.738 | 119,658,830 | +2,279 | 10.86% | 207,910,003 |
| 2023-01-09 | 2023-01-05 | 1.702 | 119,656,551 | -5,697 | 10.86% | 203,705,921 |
| 2023-01-06 | 2023-01-04 | 1.667 | 119,662,248 | +52,419 | 10.86% | 199,515,297 |
| 2023-01-05 | 2023-01-03 | 1.667 | 119,609,829 | -56,978 | 10.85% | 199,427,898 |
| 2023-01-04 | 2022-12-30 | 1.615 | 119,666,807 | -182,328 | 10.86% | 193,222,176 |
| 2023-01-03 | 2022-12-29 | 1.685 | 119,849,135 | +90,025 | 10.87% | 201,930,339 |
| 2022-12-30 | 2022-12-28 | 1.544 | 119,759,110 | -651,825 | 10.87% | 184,963,770 |
| 2022-12-29 | 2022-12-23 | 1.527 | 120,410,935 | -77,489 | 10.93% | 183,857,190 |
| 2022-12-23 | 2022-12-21 | 1.492 | 120,488,424 | -83,188 | 10.93% | 179,746,187 |
| 2022-12-22 | 2022-12-20 | 1.580 | 120,571,612 | -206,259 | 10.94% | 190,450,893 |
| 2022-12-21 | 2022-12-19 | 1.474 | 120,777,871 | -76,350 | 10.96% | 178,058,247 |
| 2022-12-20 | 2022-12-16 | 1.439 | 120,854,221 | -120,792 | 10.97% | 173,928,645 |
| 2022-12-16 | 2022-12-14 | 1.457 | 120,975,013 | +22,791 | 10.98% | 176,225,685 |
| 2022-12-15 | 2022-12-13 | 1.457 | 120,952,222 | -347,564 | 10.97% | 176,192,485 |
| 2022-12-14 | 2022-12-12 | 1.457 | 121,299,786 | -294,005 | 11.01% | 176,698,785 |
| 2022-12-13 | 2022-12-09 | 1.457 | 121,593,791 | -51,280 | 11.03% | 177,127,066 |
| 2022-12-12 | 2022-12-08 | 1.457 | 121,645,071 | -360,098 | 11.04% | 177,201,766 |
| 2022-12-09 | 2022-12-07 | 1.560 | 122,005,169 | -142,445 | 11.07% | 190,347,529 |
| 2022-12-08 | 2022-12-06 | 1.596 | 122,147,614 | +3,919,572 | 11.08% | 195,001,621 |
| 2022-12-07 | 2022-12-05 | 1.596 | 118,228,042 | -143,319 | 11.09% | 188,744,251 |
| 2022-12-05 | 2022-12-01 | 1.578 | 118,371,361 | -38,585 | 11.10% | 186,825,630 |
| 2022-12-02 | 2022-11-30 | 1.615 | 118,409,946 | +155,445 | 11.11% | 191,182,771 |
| 2022-12-01 | 2022-11-29 | 1.578 | 118,254,501 | -33,073 | 11.09% | 186,641,190 |
| 2022-11-30 | 2022-11-28 | 1.542 | 118,287,574 | +33,073 | 11.09% | 182,401,587 |
| 2022-11-29 | 2022-11-25 | 1.524 | 118,254,501 | -132,294 | 11.09% | 180,205,287 |
| 2022-11-28 | 2022-11-24 | 1.488 | 118,386,795 | -371,526 | 11.10% | 176,111,484 |
| 2022-11-22 | 2022-11-18 | 1.524 | 118,758,321 | +49,610 | 11.14% | 180,973,046 |
| 2022-11-18 | 2022-11-16 | 1.488 | 118,708,711 | -11,024 | 11.13% | 176,590,365 |
| 2022-11-17 | 2022-11-15 | 1.488 | 118,719,735 | -2,205 | 11.13% | 176,606,764 |
| 2022-11-15 | 2022-11-11 | 1.469 | 118,721,940 | +18,741 | 11.14% | 174,456,263 |
| 2022-11-09 | 2022-11-07 | 1.506 | 118,703,199 | +4,410 | 11.13% | 178,735,606 |
| 2022-11-07 | 2022-11-03 | 1.469 | 118,698,789 | -27,561 | 11.13% | 174,422,244 |
| 2022-11-04 | 2022-11-02 | 1.488 | 118,726,350 | +7,717 | 11.14% | 176,616,604 |
| 2022-11-03 | 2022-11-01 | 1.433 | 118,718,633 | -2,205 | 11.13% | 170,143,962 |
| 2022-11-02 | 2022-10-31 | 1.361 | 118,720,838 | -84,888 | 11.14% | 161,532,078 |
| 2022-11-01 | 2022-10-28 | 1.451 | 118,805,726 | +27,561 | 11.14% | 172,424,082 |
| 2022-10-31 | 2022-10-27 | 1.542 | 118,778,165 | -22,049 | 11.14% | 183,158,087 |
| 2022-10-28 | 2022-10-26 | 1.542 | 118,800,214 | -16,537 | 11.14% | 183,192,087 |
| 2022-10-27 | 2022-10-25 | 1.578 | 118,816,751 | -341,760 | 11.14% | 187,528,590 |
| 2022-10-26 | 2022-10-24 | 1.560 | 119,158,511 | -303,174 | 11.18% | 185,906,289 |
| 2022-10-25 | 2022-10-21 | 1.560 | 119,461,685 | +33,073 | 11.20% | 186,379,289 |
| 2022-10-24 | 2022-10-20 | 1.560 | 119,428,612 | -68,351 | 11.20% | 186,327,689 |
| 2022-10-20 | 2022-10-18 | 1.469 | 119,496,963 | +881,961 | 11.21% | 175,595,123 |
| 2022-10-19 | 2022-10-17 | 1.506 | 118,615,002 | -55,123 | 11.13% | 178,602,805 |
| 2022-10-14 | 2022-10-12 | 1.451 | 118,670,125 | +37,483 | 11.13% | 172,227,282 |
| 2022-10-13 | 2022-10-11 | 1.433 | 118,632,642 | +11,025 | 11.13% | 170,020,722 |
| 2022-10-12 | 2022-10-10 | 1.469 | 118,621,617 | -14,332 | 11.13% | 174,308,843 |
| 2022-10-10 | 2022-10-06 | 1.506 | 118,635,949 | -38,586 | 11.13% | 178,634,346 |
| 2022-10-07 | 2022-10-05 | 1.451 | 118,674,535 | -12,127 | 11.13% | 172,233,683 |
| 2022-10-06 | 2022-10-03 | 1.506 | 118,686,662 | +11,025 | 11.13% | 178,710,706 |
| 2022-10-05 | 2022-09-30 | 1.610 | 118,675,637 | +1,102 | 11.13% | 191,108,399 |
| 2022-10-03 | 2022-09-29 | 1.592 | 118,674,535 | +3,692,889 | 11.13% | 188,884,455 |
| 2022-09-30 | 2022-09-28 | 1.610 | 114,981,646 | +35,248 | 11.13% | 185,159,809 |
| 2022-09-29 | 2022-09-27 | 1.610 | 114,946,398 | +106,809 | 11.13% | 185,103,048 |
| 2022-09-27 | 2022-09-23 | 1.648 | 114,839,589 | +1,414,159 | 11.12% | 189,231,771 |
| 2022-09-22 | 2022-09-20 | 1.648 | 113,425,430 | -5,340 | 10.98% | 186,901,531 |
| 2022-09-21 | 2022-09-19 | 1.685 | 113,430,770 | -4,273 | 10.98% | 191,158,292 |
| 2022-09-20 | 2022-09-16 | 1.629 | 113,435,043 | +22,430 | 10.98% | 184,793,310 |
| 2022-09-16 | 2022-09-14 | 1.685 | 113,412,613 | +5,341 | 10.98% | 191,127,693 |
| 2022-09-15 | 2022-09-13 | 1.667 | 113,407,272 | -9,613 | 10.98% | 188,995,151 |
| 2022-09-14 | 2022-09-09 | 1.685 | 113,416,885 | +65,154 | 10.98% | 191,134,893 |
| 2022-09-13 | 2022-09-08 | 1.648 | 113,351,731 | -26,703 | 10.97% | 186,780,090 |
| 2022-09-09 | 2022-09-07 | 1.685 | 113,378,434 | -14,953 | 10.98% | 191,070,093 |
| 2022-09-08 | 2022-09-06 | 1.685 | 113,393,387 | +2,136 | 10.98% | 191,095,293 |
| 2022-09-07 | 2022-09-05 | 1.685 | 113,391,251 | -37,383 | 10.98% | 191,091,693 |
| 2022-09-06 | 2022-09-02 | 1.685 | 113,428,634 | -161,283 | 10.98% | 191,154,692 |
| 2022-09-05 | 2022-09-01 | 1.667 | 113,589,917 | -24,566 | 11.00% | 189,299,532 |
| 2022-09-02 | 2022-08-31 | 1.685 | 113,614,483 | +41,656 | 11.00% | 191,467,893 |
| 2022-09-01 | 2022-08-30 | 1.685 | 113,572,827 | -395,196 | 10.99% | 191,397,693 |
| 2022-08-31 | 2022-08-29 | 1.629 | 113,968,023 | -646,198 | 11.03% | 185,661,570 |
| 2022-08-30 | 2022-08-26 | 1.479 | 114,614,221 | -342,858 | 11.10% | 169,545,142 |
| 2022-08-26 | 2022-08-24 | 1.442 | 114,957,079 | +6,408 | 11.13% | 165,747,199 |
| 2022-08-25 | 2022-08-23 | 1.442 | 114,950,671 | -42,724 | 11.13% | 165,737,960 |
| 2022-08-23 | 2022-08-19 | 1.535 | 114,993,395 | -26,702 | 11.13% | 176,565,765 |
| 2022-08-22 | 2022-08-18 | 1.592 | 115,020,097 | -245,662 | 11.13% | 183,067,988 |
| 2022-08-19 | 2022-08-17 | 1.573 | 115,265,759 | -136,716 | 11.16% | 181,300,646 |
| 2022-08-18 | 2022-08-16 | 1.517 | 115,402,475 | +7,476 | 11.17% | 175,032,983 |
| 2022-08-17 | 2022-08-15 | 1.498 | 115,394,999 | -54,473 | 11.17% | 172,860,883 |
| 2022-08-15 | 2022-08-11 | 1.479 | 115,449,472 | -53,404 | 11.18% | 170,780,702 |
| 2022-08-12 | 2022-08-10 | 1.404 | 115,502,876 | +2,136 | 11.18% | 162,208,577 |
| 2022-08-09 | 2022-08-05 | 1.329 | 115,500,740 | +27,770 | 11.18% | 153,554,613 |
| 2022-08-08 | 2022-08-04 | 1.329 | 115,472,970 | +82,244 | 11.18% | 153,517,694 |
| 2022-08-04 | 2022-08-02 | 1.329 | 115,390,726 | +180,508 | 11.17% | 153,408,353 |
| 2022-08-03 | 2022-08-01 | 1.367 | 115,210,218 | +92,924 | 11.15% | 157,482,975 |
| 2022-08-02 | 2022-07-29 | 1.404 | 115,117,294 | +110,014 | 11.14% | 161,667,078 |
| 2022-08-01 | 2022-07-28 | 1.404 | 115,007,280 | +1,068 | 11.13% | 161,512,577 |
| 2022-07-29 | 2022-07-27 | 1.404 | 115,006,212 | +39,520 | 11.13% | 161,511,078 |
| 2022-07-28 | 2022-07-26 | 1.386 | 114,966,692 | +5,340 | 11.13% | 159,302,836 |
| 2022-07-27 | 2022-07-25 | 1.367 | 114,961,352 | +61,950 | 11.13% | 157,142,796 |
| 2022-07-26 | 2022-07-22 | 1.292 | 114,899,402 | +53,405 | 11.12% | 148,452,191 |
| 2022-07-21 | 2022-07-19 | 1.329 | 114,845,997 | -13,886 | 11.12% | 152,684,153 |
| 2022-07-20 | 2022-07-18 | 1.348 | 114,859,883 | +26,703 | 11.12% | 154,853,355 |
| 2022-07-19 | 2022-07-15 | 1.367 | 114,833,180 | +26,702 | 11.12% | 156,967,595 |
| 2022-07-18 | 2022-07-14 | 1.386 | 114,806,478 | +17,090 | 11.11% | 159,080,836 |
| 2022-07-15 | 2022-07-13 | 1.367 | 114,789,388 | -6,409 | 11.11% | 156,907,735 |
| 2022-07-14 | 2022-07-12 | 1.423 | 114,795,797 | +65,154 | 11.11% | 163,365,118 |
| 2022-07-13 | 2022-07-11 | 1.404 | 114,730,643 | +7,937,021 | 11.11% | 161,124,077 |
| 2022-07-12 | 2022-07-08 | 1.535 | 106,793,622 | -28,839 | 10.34% | 163,975,484 |
| 2022-07-11 | 2022-07-07 | 1.461 | 106,822,461 | -135,648 | 10.34% | 156,018,800 |
| 2022-07-08 | 2022-07-06 | 1.386 | 106,958,109 | +19,225 | 10.35% | 148,205,796 |
| 2022-07-07 | 2022-07-05 | 1.367 | 106,938,884 | +20,294 | 10.35% | 146,176,736 |
| 2022-07-05 | 2022-06-30 | 1.311 | 106,918,590 | +146,329 | 10.35% | 140,142,872 |
| 2022-07-04 | 2022-06-29 | 1.255 | 106,772,261 | -27,770 | 10.34% | 133,953,170 |
| 2022-06-30 | 2022-06-28 | 1.255 | 106,800,031 | +89,720 | 10.34% | 133,988,009 |
| 2022-06-29 | 2022-06-27 | 1.198 | 106,710,311 | -3,204 | 10.33% | 127,881,026 |
| 2022-06-28 | 2022-06-24 | 1.217 | 106,713,515 | +57,677 | 10.33% | 129,883,067 |
| 2022-06-27 | 2022-06-23 | 1.236 | 106,655,838 | +7,477 | 10.33% | 131,809,988 |
| 2022-06-23 | 2022-06-21 | 1.198 | 106,648,361 | +21,361 | 10.32% | 127,806,785 |
| 2022-06-21 | 2022-06-17 | 1.161 | 106,627,000 | +6,409 | 10.32% | 123,788,024 |
| 2022-06-20 | 2022-06-16 | 1.161 | 106,620,591 | +25,634 | 10.32% | 123,780,584 |
| 2022-06-16 | 2022-06-14 | 1.161 | 106,594,957 | +16,022 | 10.32% | 123,750,824 |
| 2022-06-15 | 2022-06-13 | 1.142 | 106,578,935 | +74,766 | 10.32% | 121,736,543 |
| 2022-06-14 | 2022-06-10 | 1.198 | 106,504,169 | +26,703 | 10.31% | 127,633,987 |
| 2022-06-13 | 2022-06-09 | 1.198 | 106,477,466 | +50,200 | 10.31% | 127,601,986 |
| 2022-06-10 | 2022-06-08 | 1.198 | 106,427,266 | +35,248 | 10.30% | 127,541,826 |
| 2022-06-08 | 2022-06-06 | 1.180 | 106,392,018 | +32,042 | 10.30% | 125,507,404 |
| 2022-06-07 | 2022-06-02 | 1.198 | 106,359,976 | +4,273 | 10.30% | 127,461,186 |
| 2022-06-06 | 2022-06-01 | 1.180 | 106,355,703 | +45,928 | 10.30% | 125,464,565 |
| 2022-05-05 | 2022-05-03 | 1.198 | 106,309,775 | +13,885 | 10.29% | 127,401,026 |
| 2022-05-04 | 2022-04-29 | 1.217 | 106,295,890 | -21,362 | 10.29% | 129,374,767 |
| 2022-05-03 | 2022-04-28 | 1.198 | 106,317,252 | -1,068 | 10.29% | 127,409,986 |
| 2022-04-29 | 2022-04-27 | 1.236 | 106,318,320 | -5,340 | 10.29% | 131,392,868 |
| 2022-04-28 | 2022-04-26 | 1.217 | 106,323,660 | +17,089 | 10.29% | 129,408,567 |
| 2022-04-27 | 2022-04-25 | 1.198 | 106,306,571 | +32,043 | 10.29% | 127,397,186 |
| 2022-04-26 | 2022-04-22 | 1.273 | 106,274,528 | +10,681 | 10.29% | 135,318,710 |
| 2022-04-25 | 2022-04-21 | 1.273 | 106,263,847 | +5,341 | 10.29% | 135,305,110 |
| 2022-04-21 | 2022-04-19 | 1.311 | 106,258,506 | +53,404 | 10.29% | 139,277,672 |
| 2022-04-20 | 2022-04-14 | 1.311 | 106,205,102 | +13,886 | 10.28% | 139,207,673 |
| 2022-04-19 | 2022-04-13 | 1.329 | 106,191,216 | +53,404 | 10.28% | 141,177,893 |
| 2022-04-14 | 2022-04-12 | 1.329 | 106,137,812 | -20,293 | 10.28% | 141,106,894 |
| 2022-04-12 | 2022-04-08 | 1.273 | 106,158,105 | +1,068 | 10.28% | 135,170,469 |
| 2022-04-11 | 2022-04-07 | 1.236 | 106,157,037 | +181,576 | 10.28% | 131,193,548 |
| 2022-04-07 | 2022-04-04 | 1.292 | 105,975,461 | -226,436 | 10.26% | 136,922,291 |
| 2022-04-06 | 2022-04-01 | 1.236 | 106,201,897 | +22,430 | 10.28% | 131,248,988 |
| 2022-04-04 | 2022-03-31 | 1.217 | 106,179,467 | +129,239 | 10.28% | 129,233,067 |
| 2022-04-01 | 2022-03-30 | 1.255 | 106,050,228 | +215,756 | 10.27% | 133,047,329 |
| 2022-03-30 | 2022-03-28 | 1.311 | 105,834,472 | -17,090 | 10.25% | 138,721,872 |
| 2022-03-28 | 2022-03-24 | 1.348 | 105,851,562 | -22,430 | 10.25% | 142,708,394 |
| 2022-03-25 | 2022-03-23 | 1.311 | 105,873,992 | +37,383 | 10.25% | 138,773,672 |
| 2022-03-24 | 2022-03-22 | 1.311 | 105,836,609 | +7,477 | 10.25% | 138,724,673 |
| 2022-03-23 | 2022-03-21 | 1.292 | 105,829,132 | +169,827 | 10.25% | 136,733,231 |
| 2022-03-22 | 2022-03-18 | 1.329 | 105,659,305 | +18,158 | 10.23% | 140,470,734 |
| 2022-03-21 | 2022-03-17 | 1.386 | 105,641,147 | +58,745 | 10.23% | 146,380,956 |
| 2022-03-18 | 2022-03-16 | 1.423 | 105,582,402 | -51,268 | 10.22% | 150,253,599 |
| 2022-03-17 | 2022-03-15 | 1.386 | 105,633,670 | +44,860 | 10.23% | 146,370,596 |
| 2022-03-16 | 2022-03-14 | 1.479 | 105,588,810 | -86,516 | 10.22% | 156,194,141 |
| 2022-03-15 | 2022-03-11 | 1.517 | 105,675,326 | -113,218 | 10.23% | 160,279,643 |
| 2022-03-14 | 2022-03-10 | 1.535 | 105,788,544 | -170,896 | 10.24% | 162,432,244 |
| 2022-03-11 | 2022-03-09 | 1.479 | 105,959,440 | -91,856 | 10.26% | 156,742,402 |
| 2022-03-10 | 2022-03-08 | 1.479 | 106,051,296 | -23,498 | 10.27% | 156,878,282 |
| 2022-03-09 | 2022-03-07 | 1.479 | 106,074,794 | -67,290 | 10.27% | 156,913,041 |
| 2022-03-08 | 2022-03-04 | 1.479 | 106,142,084 | +69,426 | 10.28% | 157,012,581 |
| 2022-03-07 | 2022-03-03 | 1.498 | 106,072,658 | +198,666 | 10.27% | 158,896,083 |
| 2022-03-04 | 2022-03-02 | 1.535 | 105,873,992 | +23,498 | 10.25% | 162,563,445 |
| 2022-03-03 | 2022-03-01 | 1.479 | 105,850,494 | -138,852 | 10.25% | 156,581,242 |
| 2022-03-02 | 2022-02-28 | 1.517 | 105,989,346 | -87,584 | 10.26% | 160,755,923 |
| 2022-02-28 | 2022-02-24 | 1.554 | 106,076,930 | +92,924 | 10.27% | 164,861,325 |
| 2022-02-25 | 2022-02-23 | 1.648 | 105,984,006 | -105,741 | 10.26% | 174,639,611 |
| 2022-02-24 | 2022-02-22 | 1.629 | 106,089,747 | +80,107 | 10.27% | 172,827,329 |
| 2022-02-23 | 2022-02-21 | 1.667 | 106,009,640 | -186,917 | 10.26% | 176,666,871 |
| 2022-02-22 | 2022-02-18 | 1.610 | 106,196,557 | -24,566 | 10.28% | 171,012,809 |
| 2022-02-21 | 2022-02-17 | 1.517 | 106,221,123 | +27,770 | 10.28% | 161,107,463 |
| 2022-02-18 | 2022-02-16 | 1.535 | 106,193,353 | +261,684 | 10.28% | 163,053,805 |
| 2022-02-17 | 2022-02-15 | 1.498 | 105,931,669 | -58,745 | 10.26% | 158,684,882 |
| 2022-02-16 | 2022-02-14 | 1.479 | 105,990,414 | +243,525 | 10.26% | 156,788,221 |
| 2022-02-15 | 2022-02-11 | 1.461 | 105,746,889 | +72,631 | 10.24% | 154,447,881 |
| 2022-02-14 | 2022-02-10 | 1.461 | 105,674,258 | +56,609 | 10.23% | 154,341,800 |
| 2022-02-11 | 2022-02-09 | 1.517 | 105,617,649 | -119,627 | 10.22% | 160,192,164 |
| 2022-02-10 | 2022-02-08 | 1.348 | 105,737,276 | -38,451 | 10.24% | 142,554,315 |
| 2022-02-09 | 2022-02-07 | 1.292 | 105,775,727 | -53,405 | 10.24% | 136,664,231 |
| 2022-02-07 | 2022-01-31 | 1.292 | 105,829,132 | -22,430 | 10.25% | 136,733,231 |
| 2022-02-04 | 2022-01-27 | 1.273 | 105,851,562 | -9,613 | 10.25% | 134,780,150 |
| 2022-01-27 | 2022-01-25 | 1.273 | 105,861,175 | +22,430 | 10.25% | 134,792,390 |
| 2022-01-26 | 2022-01-24 | 1.311 | 105,838,745 | -97,196 | 10.25% | 138,727,472 |
| 2022-01-24 | 2022-01-20 | 1.255 | 105,935,941 | -306,544 | 10.26% | 132,903,948 |
| 2022-01-21 | 2022-01-19 | 1.236 | 106,242,485 | -4,272 | 10.29% | 131,299,148 |
| 2022-01-20 | 2022-01-18 | 1.236 | 106,246,757 | +8,544 | 10.29% | 131,304,427 |
| 2022-01-19 | 2022-01-17 | 1.292 | 106,238,213 | +26,703 | 10.28% | 137,261,772 |
| 2022-01-12 | 2022-01-10 | 1.273 | 106,211,510 | -5,341 | 10.28% | 135,238,470 |
| 2022-01-11 | 2022-01-07 | 1.292 | 106,216,851 | -100,401 | 10.28% | 137,234,171 |
| 2022-01-10 | 2022-01-06 | 1.292 | 106,317,252 | +35,247 | 10.29% | 137,363,891 |
| 2022-01-07 | 2022-01-05 | 1.273 | 106,282,005 | -21,361 | 10.29% | 135,328,231 |
| 2022-01-06 | 2022-01-04 | 1.311 | 106,303,366 | +155,942 | 10.29% | 139,336,471 |
| 2022-01-05 | 2022-01-03 | 1.348 | 106,147,424 | -150,602 | 10.28% | 143,107,274 |
| 2022-01-04 | 2021-12-31 | 1.180 | 106,298,026 | -21,362 | 10.29% | 125,396,525 |
| 2022-01-03 | 2021-12-29 | 1.142 | 106,319,388 | -70,494 | 10.29% | 121,440,083 |
| 2021-12-30 | 2021-12-28 | 1.142 | 106,389,882 | +38,451 | 10.30% | 121,520,603 |
| 2021-12-29 | 2021-12-24 | 1.105 | 106,351,431 | -32,043 | 10.30% | 117,493,841 |
| 2021-12-28 | 2021-12-22 | 0.974 | 106,383,474 | -14,953 | 10.30% | 103,585,094 |
| 2021-12-22 | 2021-12-20 | 0.927 | 106,398,427 | -106,810 | 10.30% | 98,618,901 |
| 2021-12-21 | 2021-12-17 | 0.861 | 106,505,237 | +54,473 | 10.31% | 91,737,848 |
| 2021-12-20 | 2021-12-16 | 0.871 | 106,450,764 | +26,703 | 10.31% | 92,687,568 |
| 2021-12-17 | 2021-12-15 | 0.880 | 106,424,061 | +49,132 | 10.30% | 93,660,708 |
| 2021-12-16 | 2021-12-14 | 0.861 | 106,374,929 | -14,953 | 10.30% | 91,625,607 |
| 2021-12-10 | 2021-12-08 | 0.941 | 106,389,882 | +26,702 | 10.30% | 100,065,494 |
| 2021-12-09 | 2021-12-07 | 0.979 | 106,363,180 | +2,651,700 | 10.30% | 104,123,660 |
| 2021-12-08 | 2021-12-06 | 0.950 | 103,711,480 | -3,126 | 10.29% | 98,541,681 |
| 2021-12-03 | 2021-12-01 | 0.979 | 103,714,606 | +10,420 | 10.29% | 101,530,853 |
| 2021-12-02 | 2021-11-30 | 0.979 | 103,704,186 | -79,188 | 10.29% | 101,520,652 |
| 2021-12-01 | 2021-11-29 | 0.979 | 103,783,374 | +31,258 | 10.30% | 101,598,173 |
| 2021-11-30 | 2021-11-26 | 0.998 | 103,752,116 | +36,468 | 10.30% | 103,559,094 |
| 2021-11-29 | 2021-11-25 | 0.960 | 103,715,648 | +31,258 | 10.29% | 99,541,052 |
| 2021-11-26 | 2021-11-24 | 0.979 | 103,684,390 | -26,048 | 10.29% | 101,501,273 |
| 2021-11-25 | 2021-11-23 | 0.960 | 103,710,438 | -2,084 | 10.29% | 99,536,051 |
| 2021-11-24 | 2021-11-22 | 0.998 | 103,712,522 | +10,419 | 10.29% | 103,519,574 |
| 2021-11-19 | 2021-11-17 | 1.017 | 103,702,103 | +23,965 | 10.29% | 105,499,735 |
| 2021-11-17 | 2021-11-15 | 1.037 | 103,678,138 | -37,510 | 10.29% | 107,465,456 |
| 2021-11-16 | 2021-11-12 | 1.017 | 103,715,648 | +15,629 | 10.29% | 105,513,515 |
| 2021-11-15 | 2021-11-11 | 0.979 | 103,700,019 | -1,267,674 | 10.29% | 101,516,573 |
| 2021-11-12 | 2021-11-10 | 1.037 | 104,967,693 | +87,523 | 10.42% | 108,802,117 |
| 2021-11-11 | 2021-11-09 | 1.037 | 104,880,170 | +4,167 | 10.41% | 108,711,397 |
| 2021-11-04 | 2021-11-02 | 1.056 | 104,876,003 | -10,419 | 10.41% | 110,720,172 |
| 2021-11-03 | 2021-11-01 | 1.056 | 104,886,422 | +52,097 | 10.41% | 110,731,172 |
| 2021-10-29 | 2021-10-27 | 1.094 | 104,834,325 | +57,307 | 10.40% | 114,700,760 |
| 2021-10-28 | 2021-10-26 | 1.133 | 104,777,018 | +31,258 | 10.40% | 118,660,447 |
| 2021-10-26 | 2021-10-22 | 1.171 | 104,745,760 | +26,048 | 10.39% | 122,646,236 |
| 2021-10-25 | 2021-10-21 | 1.152 | 104,719,712 | -31,258 | 10.39% | 120,605,642 |
| 2021-10-22 | 2021-10-20 | 1.190 | 104,750,970 | -4,168 | 10.40% | 124,663,030 |
| 2021-10-21 | 2021-10-19 | 1.171 | 104,755,138 | +62,517 | 10.40% | 122,657,216 |
| 2021-10-19 | 2021-10-15 | 1.152 | 104,692,621 | -804,377 | 10.39% | 120,574,441 |
| 2021-10-18 | 2021-10-12 | 1.171 | 105,496,998 | +20,839 | 10.47% | 123,525,856 |
| 2021-10-15 | 2021-10-11 | 1.190 | 105,476,159 | -45,845 | 10.47% | 125,526,070 |
| 2021-10-12 | 2021-10-08 | 1.190 | 105,522,004 | +20,838 | 10.47% | 125,580,629 |
| 2021-10-11 | 2021-10-07 | 1.209 | 105,501,166 | -6,251 | 10.47% | 127,580,924 |
| 2021-10-08 | 2021-10-06 | 1.190 | 105,507,417 | +31,258 | 10.47% | 125,563,270 |
| 2021-10-07 | 2021-10-05 | 1.190 | 105,476,159 | -386,559 | 10.47% | 125,526,070 |
| 2021-10-06 | 2021-10-04 | 1.258 | 105,862,718 | -166,710 | 10.51% | 133,171,382 |
| 2021-10-05 | 2021-09-30 | 1.278 | 106,029,428 | +2,475,907 | 10.52% | 135,465,177 |
| 2021-10-04 | 2021-09-29 | 1.258 | 103,553,521 | -1,018 | 10.52% | 130,266,498 |
| 2021-09-29 | 2021-09-27 | 1.278 | 103,554,539 | -9,158 | 10.52% | 132,303,212 |
| 2021-09-28 | 2021-09-24 | 1.278 | 103,563,697 | -7,467,564 | 10.52% | 132,314,913 |
| 2021-09-27 | 2021-09-23 | 1.337 | 111,031,261 | +37,648 | 11.28% | 148,402,794 |
| 2021-09-24 | 2021-09-21 | 1.356 | 110,993,613 | +5,088 | 11.28% | 150,534,128 |
| 2021-09-23 | 2021-09-20 | 1.238 | 110,988,525 | +55,963 | 11.28% | 137,437,903 |
| 2021-09-21 | 2021-09-17 | 1.297 | 110,932,562 | +10,175 | 11.27% | 143,909,966 |
| 2021-09-20 | 2021-09-16 | 1.258 | 110,922,387 | +399,885 | 11.27% | 139,536,258 |
| 2021-09-17 | 2021-09-15 | 1.317 | 110,522,502 | +396,832 | 11.23% | 145,550,400 |
| 2021-09-16 | 2021-09-14 | 1.356 | 110,125,670 | +254,481 | 11.19% | 149,356,988 |
| 2021-09-15 | 2021-09-13 | 1.415 | 109,871,189 | -1,876,303 | 11.17% | 155,490,626 |
| 2021-09-14 | 2021-09-10 | 1.238 | 111,747,492 | -109,892 | 11.36% | 138,377,738 |
| 2021-09-13 | 2021-09-09 | 1.219 | 111,857,384 | -25,438 | 11.37% | 136,315,186 |
| 2021-09-10 | 2021-09-08 | 1.199 | 111,882,822 | -18,315 | 11.37% | 134,147,054 |
| 2021-09-09 | 2021-09-07 | 1.199 | 111,901,137 | -323,571 | 11.37% | 134,169,013 |
| 2021-09-08 | 2021-09-06 | 1.199 | 112,224,708 | -88,524 | 11.40% | 134,556,974 |
| 2021-09-07 | 2021-09-03 | 1.199 | 112,313,232 | -2,035 | 11.41% | 134,663,114 |
| 2021-09-06 | 2021-09-02 | 1.219 | 112,315,267 | -1,258,670 | 11.41% | 136,873,186 |
| 2021-09-03 | 2021-09-01 | 1.219 | 113,573,937 | -191,293 | 11.54% | 138,407,066 |
| 2021-09-01 | 2021-08-30 | 1.219 | 113,765,230 | +251,327 | 11.56% | 138,640,185 |
| 2021-08-31 | 2021-08-27 | 1.199 | 113,513,903 | +44,770 | 11.54% | 136,102,713 |
| 2021-08-30 | 2021-08-26 | 1.199 | 113,469,133 | +98,700 | 11.53% | 136,049,034 |
| 2021-08-27 | 2021-08-25 | 1.199 | 113,370,433 | +6,105 | 11.52% | 135,930,693 |
| 2021-08-24 | 2021-08-20 | 1.219 | 113,364,328 | -70,209 | 11.52% | 138,151,626 |
| 2021-08-19 | 2021-08-17 | 1.278 | 113,434,537 | -12,210 | 11.53% | 144,926,082 |
| 2021-08-18 | 2021-08-16 | 1.238 | 113,446,747 | +238,099 | 11.53% | 140,481,938 |
| 2021-08-17 | 2021-08-13 | 1.238 | 113,208,648 | +312,378 | 11.50% | 140,187,098 |
| 2021-08-16 | 2021-08-12 | 1.238 | 112,896,270 | +26,456 | 11.47% | 139,800,278 |
| 2021-08-13 | 2021-08-11 | 1.238 | 112,869,814 | -29,508 | 11.47% | 139,767,517 |
| 2021-08-12 | 2021-08-10 | 1.219 | 112,899,322 | -29,508 | 11.47% | 137,584,945 |
| 2021-08-11 | 2021-08-09 | 1.238 | 112,928,830 | +2,035 | 11.48% | 139,840,597 |
| 2021-08-10 | 2021-08-06 | 1.238 | 112,926,795 | +10,175 | 11.48% | 139,838,077 |
| 2021-08-04 | 2021-08-02 | 1.238 | 112,916,620 | +50,876 | 11.47% | 139,825,478 |
| 2021-08-03 | 2021-07-30 | 1.238 | 112,865,744 | -5,088 | 11.47% | 139,762,477 |
| 2021-07-30 | 2021-07-28 | 1.278 | 112,870,832 | +1,018 | 11.47% | 144,205,882 |
| 2021-07-29 | 2021-07-27 | 1.238 | 112,869,814 | -35,614 | 11.47% | 139,767,517 |
| 2021-07-28 | 2021-07-26 | 1.297 | 112,905,428 | +81,402 | 11.47% | 146,469,315 |
| 2021-07-27 | 2021-07-23 | 1.337 | 112,824,026 | +95,647 | 11.47% | 150,798,978 |
| 2021-07-23 | 2021-07-21 | 1.337 | 112,728,379 | +55,963 | 11.46% | 150,671,137 |
| 2021-07-19 | 2021-07-15 | 1.376 | 112,672,416 | +41,718 | 11.45% | 155,025,642 |
| 2021-07-14 | 2021-07-12 | 1.376 | 112,630,698 | -15,262 | 11.45% | 154,968,242 |
| 2021-07-13 | 2021-07-09 | 1.415 | 112,645,960 | +30,525 | 11.45% | 159,417,505 |
| 2021-07-08 | 2021-07-06 | 1.435 | 112,615,435 | +80,002,353 | 11.44% | 161,587,838 |
| 2021-07-06 | 2021-07-02 | 1.396 | 32,613,082 | +517,917 | 3.31% | 45,513,275 |
| 2021-07-05 | 2021-06-30 | 1.435 | 32,095,165 | -14,245 | 3.26% | 46,052,198 |
| 2021-07-02 | 2021-06-29 | 1.494 | 32,109,410 | -57,999 | 3.26% | 47,966,034 |
| 2021-06-30 | 2021-06-28 | 1.415 | 32,167,409 | +55,964 | 3.27% | 45,523,586 |
| 2021-06-29 | 2021-06-25 | 1.396 | 32,111,445 | -1,044,940 | 3.26% | 44,813,214 |
| 2021-06-25 | 2021-06-23 | 1.494 | 33,156,385 | -83,437 | 3.37% | 49,530,038 |
| 2021-06-24 | 2021-06-22 | 1.494 | 33,239,822 | -199,433 | 3.38% | 49,654,678 |
| 2021-06-23 | 2021-06-21 | 1.513 | 33,439,255 | -13,228 | 3.40% | 50,609,869 |
| 2021-06-22 | 2021-06-18 | 1.513 | 33,452,483 | -96,664 | 3.40% | 50,629,889 |
| 2021-06-21 | 2021-06-17 | 1.533 | 33,549,147 | -104,805 | 3.41% | 51,435,620 |
| 2021-06-18 | 2021-06-16 | 1.533 | 33,653,952 | +5,088 | 3.42% | 51,596,301 |
| 2021-06-17 | 2021-06-15 | 1.553 | 33,648,864 | -369,359 | 3.42% | 52,249,891 |
| 2021-06-11 | 2021-06-09 | 1.533 | 34,018,223 | -152,628 | 3.46% | 52,154,780 |
| 2021-06-10 | 2021-06-08 | 1.533 | 34,170,851 | +82,419 | 3.47% | 52,388,781 |
| 2021-06-09 | 2021-06-07 | 1.533 | 34,088,432 | +13,228 | 3.46% | 52,262,420 |
| 2021-06-07 | 2021-06-03 | 1.553 | 34,075,204 | +8,140 | 3.46% | 52,911,911 |
| 2021-06-04 | 2021-06-02 | 1.572 | 34,067,064 | -13,228 | 3.46% | 53,568,882 |
| 2021-06-03 | 2021-06-01 | 1.572 | 34,080,292 | -67,156 | 3.46% | 53,589,683 |
| 2021-06-02 | 2021-05-31 | 1.572 | 34,147,448 | -92,594 | 3.47% | 53,695,282 |
| 2021-06-01 | 2021-05-28 | 1.533 | 34,240,042 | -130,242 | 3.48% | 52,494,860 |
| 2021-05-31 | 2021-05-27 | 1.553 | 34,370,284 | +17,297 | 3.49% | 53,370,111 |
| 2021-05-28 | 2021-05-26 | 1.533 | 34,352,987 | -10,175 | 3.49% | 52,668,021 |
| 2021-05-27 | 2021-05-25 | 1.553 | 34,363,162 | -25,438 | 3.49% | 53,359,052 |
| 2021-05-21 | 2021-05-18 | 1.631 | 34,388,600 | -20,350 | 3.49% | 56,102,276 |
| 2021-05-20 | 2021-05-17 | 1.612 | 34,408,950 | -21,368 | 3.50% | 55,459,144 |
| 2021-05-17 | 2021-05-13 | 1.494 | 34,430,318 | -5,088 | 3.50% | 51,433,078 |
| 2021-05-14 | 2021-05-12 | 1.553 | 34,435,406 | +101,752 | 3.50% | 53,471,232 |
| 2021-05-13 | 2021-05-11 | 1.513 | 34,333,654 | +76,314 | 3.49% | 51,963,530 |
| 2021-05-12 | 2021-05-10 | 1.631 | 34,257,340 | +32,561 | 3.48% | 55,888,136 |
| 2021-05-10 | 2021-05-06 | 1.513 | 34,224,779 | +130,242 | 3.48% | 51,798,749 |
| 2021-05-07 | 2021-05-05 | 1.572 | 34,094,537 | +65,121 | 3.46% | 53,612,082 |
| 2021-05-06 | 2021-05-04 | 1.631 | 34,029,416 | +203,504 | 3.46% | 55,516,296 |
| 2021-05-05 | 2021-05-03 | 1.513 | 33,825,912 | +26,455 | 3.44% | 51,195,069 |
| 2021-05-04 | 2021-04-30 | 1.533 | 33,799,457 | +66,139 | 3.43% | 51,819,381 |
| 2021-05-03 | 2021-04-29 | 1.572 | 33,733,318 | -19,333 | 3.43% | 53,044,082 |
| 2021-04-30 | 2021-04-28 | 1.572 | 33,752,651 | +254,380 | 3.43% | 53,074,482 |
| 2021-04-29 | 2021-04-27 | 1.572 | 33,498,271 | +130,242 | 3.40% | 52,674,482 |
| 2021-04-28 | 2021-04-26 | 1.572 | 33,368,029 | +36,630 | 3.39% | 52,469,682 |
| 2021-04-27 | 2021-04-23 | 1.710 | 33,331,399 | +326,624 | 3.39% | 56,998,140 |
| 2021-04-26 | 2021-04-22 | 1.808 | 33,004,775 | +194,346 | 3.35% | 59,683,254 |
| 2021-04-23 | 2021-04-21 | 1.828 | 32,810,429 | -86,489 | 3.33% | 59,976,725 |
| 2021-04-22 | 2021-04-20 | 1.867 | 32,896,918 | +269,642 | 3.34% | 61,428,047 |
| 2021-04-21 | 2021-04-19 | 1.867 | 32,627,276 | +34,596 | 3.32% | 60,924,548 |
| 2021-04-20 | 2021-04-16 | 1.887 | 32,592,680 | -78,349 | 3.31% | 61,500,578 |
| 2021-04-19 | 2021-04-15 | 1.907 | 32,671,029 | +40,700 | 3.32% | 62,290,589 |
| 2021-04-16 | 2021-04-14 | 1.907 | 32,630,329 | +10,176 | 3.32% | 62,212,991 |
| 2021-04-15 | 2021-04-13 | 1.848 | 32,620,153 | -45,789 | 3.31% | 60,270,076 |
| 2021-04-14 | 2021-04-12 | 1.867 | 32,665,942 | +3,053 | 3.32% | 60,996,748 |
| 2021-04-13 | 2021-04-09 | 1.926 | 32,662,889 | -28,491 | 3.32% | 62,917,081 |
| 2021-04-12 | 2021-04-08 | 1.887 | 32,691,380 | +127,190 | 3.32% | 61,686,819 |
| 2021-04-09 | 2021-04-07 | 1.907 | 32,564,190 | -196,339 | 3.31% | 62,086,890 |
| 2021-04-08 | 2021-04-01 | 1.926 | 32,760,529 | -19,333 | 3.33% | 63,105,160 |
| 2021-04-07 | 2021-03-31 | 1.887 | 32,779,862 | +1,017 | 3.33% | 61,853,780 |
| 2021-03-31 | 2021-03-29 | 1.907 | 32,778,845 | +6,106 | 3.33% | 62,496,151 |
| 2021-03-30 | 2021-03-26 | 1.907 | 32,772,739 | +111,927 | 3.33% | 62,484,510 |
| 2021-03-29 | 2021-03-25 | 1.907 | 32,660,812 | -104,805 | 3.32% | 62,271,110 |
| 2021-03-26 | 2021-03-24 | 1.926 | 32,765,617 | +352,061 | 3.33% | 63,114,961 |
| 2021-03-25 | 2021-03-23 | 1.966 | 32,413,556 | -26,455 | 3.29% | 63,711,022 |
| 2021-03-24 | 2021-03-22 | 1.966 | 32,440,011 | +37,648 | 3.30% | 63,763,021 |
| 2021-03-23 | 2021-03-19 | 1.966 | 32,402,363 | +467,041 | 3.29% | 63,689,021 |
| 2021-03-22 | 2021-03-18 | 1.966 | 31,935,322 | +7,123 | 3.25% | 62,771,021 |
| 2021-03-19 | 2021-03-17 | 1.985 | 31,928,199 | +94,629 | 3.24% | 63,384,590 |
| 2021-03-18 | 2021-03-16 | 1.985 | 31,833,570 | +31,543 | 3.23% | 63,196,731 |
| 2021-03-17 | 2021-03-15 | 2.005 | 31,802,027 | +21,368 | 3.23% | 63,759,201 |
| 2021-03-16 | 2021-03-12 | 2.005 | 31,780,659 | +50,876 | 3.23% | 63,716,361 |
| 2021-03-12 | 2021-03-10 | 2.025 | 31,729,783 | -151,611 | 3.22% | 64,238,031 |
| 2021-03-11 | 2021-03-09 | 2.005 | 31,881,394 | +249,292 | 3.24% | 63,918,322 |
| 2021-03-10 | 2021-03-08 | 2.025 | 31,632,102 | +69,192 | 3.21% | 64,040,272 |
| 2021-03-09 | 2021-03-05 | 2.064 | 31,562,910 | -70,209 | 3.21% | 65,140,971 |
| 2021-03-08 | 2021-03-04 | 2.064 | 31,633,119 | -2,035 | 3.21% | 65,285,872 |
| 2021-03-05 | 2021-03-03 | 2.123 | 31,635,154 | +28,490 | 3.21% | 67,155,502 |
| 2021-03-04 | 2021-03-02 | 2.162 | 31,606,664 | +62,069 | 3.21% | 68,337,524 |
| 2021-03-03 | 2021-03-01 | 2.162 | 31,544,595 | -61,405 | 3.21% | 68,203,323 |
| 2021-03-02 | 2021-02-26 | 2.201 | 31,606,000 | -35,613 | 3.21% | 69,578,562 |
| 2021-03-01 | 2021-02-25 | 2.241 | 31,641,613 | -237,082 | 3.22% | 70,900,836 |
| 2021-02-26 | 2021-02-24 | 2.221 | 31,878,695 | +315,431 | 3.24% | 70,805,480 |
| 2021-02-25 | 2021-02-23 | 2.260 | 31,563,264 | -304,238 | 3.21% | 71,345,673 |
| 2021-02-24 | 2021-02-22 | 2.319 | 31,867,502 | -275,747 | 3.24% | 73,912,505 |
| 2021-02-23 | 2021-02-19 | 2.359 | 32,143,249 | -528,092 | 3.27% | 75,815,658 |
| 2021-02-22 | 2021-02-18 | 2.418 | 32,671,341 | -3,168,551 | 3.32% | 78,987,790 |
| 2021-02-19 | 2021-02-17 | 2.260 | 35,839,892 | -1,606,661 | 3.64% | 81,012,573 |
| 2021-02-18 | 2021-02-16 | 2.182 | 37,446,553 | -574,898 | 3.81% | 81,700,124 |
| 2021-02-17 | 2021-02-11 | 2.123 | 38,021,451 | +206,557 | 3.86% | 80,712,414 |
| 2021-02-16 | 2021-02-09 | 2.123 | 37,814,894 | +45,788 | 3.84% | 80,273,932 |
| 2021-02-10 | 2021-02-08 | 2.084 | 37,769,106 | +168,908 | 3.84% | 78,691,978 |
| 2021-02-09 | 2021-02-05 | 2.025 | 37,600,198 | -1,567,995 | 3.82% | 76,122,887 |
| 2021-02-08 | 2021-02-04 | 2.064 | 39,168,193 | +241,152 | 3.98% | 80,837,100 |
| 2021-02-05 | 2021-02-03 | 2.044 | 38,927,041 | -150,593 | 3.96% | 79,574,263 |
| 2021-02-04 | 2021-02-02 | 1.966 | 39,077,634 | -653,247 | 3.97% | 76,809,715 |
| 2021-02-03 | 2021-02-01 | 1.985 | 39,730,881 | -90,559 | 4.04% | 78,874,653 |
| 2021-02-02 | 2021-01-29 | 2.064 | 39,821,440 | +40,701 | 4.05% | 82,185,301 |
| 2021-02-01 | 2021-01-28 | 2.103 | 39,780,739 | -384,622 | 4.04% | 83,665,135 |
| 2021-01-29 | 2021-01-27 | 2.201 | 40,165,361 | +165,856 | 4.08% | 88,421,441 |
| 2021-01-28 | 2021-01-26 | 3.152 | 39,999,505 | -300,595 | 4.06% | 126,080,640 |
| 2021-01-27 | 2021-01-25 | 3.077 | 40,300,100 | +8,525,743 | 4.10% | 124,003,653 |
| 2021-01-26 | 2021-01-22 | 3.127 | 31,774,357 | +32,779 | 4.11% | 99,359,644 |
| 2021-01-25 | 2021-01-21 | 3.102 | 31,741,578 | +60,760 | 4.11% | 98,463,086 |
| 2021-01-22 | 2021-01-20 | 3.152 | 31,680,818 | -633,187 | 4.10% | 99,859,681 |
| 2021-01-21 | 2021-01-19 | 2.902 | 32,314,005 | +159,896 | 4.18% | 93,771,750 |
| 2021-01-20 | 2021-01-18 | 2.852 | 32,154,109 | +9,594 | 4.16% | 91,698,995 |
| 2021-01-19 | 2021-01-15 | 2.802 | 32,144,515 | +138,309 | 4.16% | 90,063,359 |
| 2021-01-18 | 2021-01-14 | 2.802 | 32,006,206 | +11,992 | 4.14% | 89,675,842 |
| 2021-01-13 | 2021-01-11 | 2.777 | 31,994,214 | +69,555 | 4.14% | 88,841,865 |
| 2021-01-12 | 2021-01-08 | 2.852 | 31,924,659 | +1,599 | 4.13% | 91,044,635 |
| 2021-01-11 | 2021-01-07 | 2.827 | 31,923,060 | -7,995 | 4.13% | 90,241,478 |
| 2021-01-08 | 2021-01-06 | 2.827 | 31,931,055 | +59,162 | 4.13% | 90,264,079 |
| 2021-01-07 | 2021-01-05 | 2.852 | 31,871,893 | +91,940 | 4.12% | 90,894,154 |
| 2021-01-06 | 2021-01-04 | 2.877 | 31,779,953 | +47,169 | 4.11% | 91,426,971 |
| 2021-01-05 | 2020-12-31 | 2.877 | 31,732,784 | +16,789 | 4.10% | 91,291,272 |
| 2021-01-04 | 2020-12-29 | 2.877 | 31,715,995 | -39,974 | 4.10% | 91,242,972 |
| 2020-12-30 | 2020-12-28 | 2.877 | 31,755,969 | +11,992 | 4.11% | 91,357,972 |
| 2020-12-29 | 2020-12-24 | 2.902 | 31,743,977 | +100,735 | 4.11% | 92,117,590 |
| 2020-12-28 | 2020-12-22 | 2.852 | 31,643,242 | -56,763 | 4.09% | 90,242,074 |
| 2020-12-23 | 2020-12-21 | 2.927 | 31,700,005 | +31,979 | 4.10% | 92,783,005 |
| 2020-12-22 | 2020-12-18 | 2.977 | 31,668,026 | -24,784 | 4.10% | 94,273,840 |
| 2020-12-21 | 2020-12-17 | 2.977 | 31,692,810 | -114,326 | 4.10% | 94,347,620 |
| 2020-12-18 | 2020-12-16 | 2.997 | 31,807,136 | -31,179 | 4.11% | 95,328,828 |
| 2020-12-17 | 2020-12-15 | 3.098 | 31,838,315 | +70,306 | 4.12% | 98,629,746 |
| 2020-12-16 | 2020-12-14 | 3.224 | 31,768,009 | -243,790 | 4.14% | 102,412,435 |
| 2020-12-15 | 2020-12-11 | 3.022 | 32,011,799 | -25,411 | 4.17% | 96,748,459 |
| 2020-12-14 | 2020-12-10 | 2.846 | 32,037,210 | +48,440 | 4.17% | 91,177,118 |
| 2020-12-10 | 2020-12-08 | 2.846 | 31,988,770 | +37,323 | 4.17% | 91,039,259 |
| 2020-12-09 | 2020-12-07 | 2.846 | 31,951,447 | +38,911 | 4.16% | 90,933,038 |
| 2020-12-08 | 2020-12-04 | 2.846 | 31,912,536 | -9,529 | 4.16% | 90,822,299 |
| 2020-12-04 | 2020-12-02 | 2.896 | 31,922,065 | +123,086 | 4.16% | 92,457,372 |
| 2020-12-03 | 2020-12-01 | 2.871 | 31,798,979 | -2,382 | 4.14% | 91,299,995 |
| 2020-12-02 | 2020-11-30 | 2.871 | 31,801,361 | +74,645 | 4.14% | 91,306,834 |
| 2020-12-01 | 2020-11-27 | 2.947 | 31,726,716 | -2,382 | 4.13% | 93,489,688 |
| 2020-11-30 | 2020-11-26 | 2.896 | 31,729,098 | -34,146 | 4.13% | 91,898,473 |
| 2020-11-27 | 2020-11-25 | 2.896 | 31,763,244 | +11,117 | 4.14% | 91,997,371 |
| 2020-11-25 | 2020-11-23 | 2.896 | 31,752,127 | -20,647 | 4.13% | 91,965,173 |
| 2020-11-24 | 2020-11-20 | 2.846 | 31,772,774 | +88,146 | 4.14% | 90,424,539 |
| 2020-11-23 | 2020-11-19 | 2.821 | 31,684,628 | -3,176 | 4.13% | 89,375,681 |
| 2020-11-20 | 2020-11-18 | 2.796 | 31,687,804 | -85,764 | 4.13% | 88,586,562 |
| 2020-11-19 | 2020-11-17 | 2.796 | 31,773,568 | -233,466 | 4.14% | 88,826,325 |
| 2020-11-18 | 2020-11-16 | 2.846 | 32,007,034 | +13,500 | 4.17% | 91,091,238 |
| 2020-11-17 | 2020-11-13 | 2.896 | 31,993,534 | -76,234 | 4.17% | 92,664,371 |
| 2020-11-16 | 2020-11-12 | 2.896 | 32,069,768 | +39,705 | 4.18% | 92,885,171 |
| 2020-11-13 | 2020-11-11 | 2.922 | 32,030,063 | -72,264 | 4.17% | 93,576,869 |
| 2020-11-12 | 2020-11-10 | 2.922 | 32,102,327 | +170,733 | 4.18% | 93,787,991 |
| 2020-11-11 | 2020-11-09 | 2.846 | 31,931,594 | -38,911 | 4.16% | 90,876,537 |
| 2020-11-10 | 2020-11-06 | 2.896 | 31,970,505 | -794 | 4.16% | 92,597,671 |
| 2020-11-09 | 2020-11-05 | 2.922 | 31,971,299 | -15,883 | 4.16% | 93,405,188 |
| 2020-11-06 | 2020-11-04 | 2.871 | 31,987,182 | +5,824,752 | 4.17% | 91,840,356 |
| 2020-11-05 | 2020-11-03 | 2.871 | 26,162,430 | -30,970 | 3.41% | 75,116,554 |
| 2020-11-04 | 2020-11-02 | 2.821 | 26,193,400 | +7,941 | 3.41% | 73,886,080 |
| 2020-11-03 | 2020-10-30 | 2.871 | 26,185,459 | +3,970 | 3.41% | 75,182,674 |
| 2020-10-30 | 2020-10-28 | 2.871 | 26,181,489 | -11,117 | 3.41% | 75,171,276 |
| 2020-10-29 | 2020-10-27 | 2.846 | 26,192,606 | -26,206 | 3.41% | 74,543,517 |
| 2020-10-27 | 2020-10-22 | 2.896 | 26,218,812 | -3,176 | 3.41% | 75,938,773 |
| 2020-10-22 | 2020-10-20 | 2.896 | 26,221,988 | +11,912 | 3.41% | 75,947,972 |
| 2020-10-21 | 2020-10-19 | 2.947 | 26,210,076 | +3,176 | 3.41% | 77,233,705 |
| 2020-10-19 | 2020-10-15 | 2.922 | 26,206,900 | +76,234 | 3.41% | 76,564,309 |
| 2020-10-16 | 2020-10-14 | 2.972 | 26,130,666 | -7,941 | 3.40% | 77,657,823 |
| 2020-10-09 | 2020-10-07 | 2.922 | 26,138,607 | -40,499 | 3.40% | 76,364,789 |
| 2020-10-05 | 2020-09-29 | 2.871 | 26,179,106 | +87,351 | 3.41% | 75,164,434 |
| 2020-09-30 | 2020-09-28 | 2.871 | 26,091,755 | -41,293 | 3.40% | 74,913,635 |
| 2020-09-29 | 2020-09-25 | 2.871 | 26,133,048 | +18,264 | 3.40% | 75,032,194 |
| 2020-09-28 | 2020-09-24 | 3.061 | 26,114,784 | -86,557 | 3.40% | 79,947,919 |
| 2020-09-25 | 2020-09-23 | 2.933 | 26,201,341 | +549,671 | 3.41% | 76,842,615 |
| 2020-09-24 | 2020-09-22 | 2.881 | 25,651,670 | +11,661 | 3.41% | 73,910,720 |
| 2020-09-23 | 2020-09-21 | 2.907 | 25,640,009 | -38,094 | 3.41% | 74,536,738 |
| 2020-09-22 | 2020-09-18 | 2.907 | 25,678,103 | -7,774 | 3.42% | 74,647,479 |
| 2020-09-18 | 2020-09-16 | 2.881 | 25,685,877 | +90,958 | 3.42% | 74,009,281 |
| 2020-09-17 | 2020-09-15 | 2.907 | 25,594,919 | +74,633 | 3.40% | 74,405,659 |
| 2020-09-16 | 2020-09-14 | 2.907 | 25,520,286 | -76,965 | 3.39% | 74,188,697 |
| 2020-09-15 | 2020-09-11 | 3.010 | 25,597,251 | +21,768 | 3.40% | 77,046,507 |
| 2020-09-14 | 2020-09-10 | 3.061 | 25,575,483 | +7,774 | 3.40% | 78,296,900 |
| 2020-09-11 | 2020-09-09 | 3.087 | 25,567,709 | +19,436 | 3.40% | 78,930,858 |
| 2020-09-07 | 2020-09-03 | 3.293 | 25,548,273 | -14,771 | 3.40% | 84,128,914 |
| 2020-09-04 | 2020-09-02 | 3.267 | 25,563,044 | +777 | 3.40% | 83,519,917 |
| 2020-09-03 | 2020-09-01 | 3.087 | 25,562,267 | +56,752 | 3.40% | 78,914,058 |
| 2020-09-02 | 2020-08-31 | 3.267 | 25,505,515 | -10,107 | 3.39% | 83,331,957 |
| 2020-09-01 | 2020-08-28 | 3.499 | 25,515,622 | -38,093 | 3.39% | 89,272,733 |
| 2020-08-31 | 2020-08-27 | 3.319 | 25,553,715 | +50,532 | 3.40% | 84,804,231 |
| 2020-08-28 | 2020-08-26 | 3.396 | 25,503,183 | +3,887 | 3.39% | 86,604,824 |
| 2020-08-27 | 2020-08-25 | 3.422 | 25,499,296 | -2,332 | 3.39% | 87,247,621 |
| 2020-08-26 | 2020-08-24 | 3.473 | 25,501,628 | +340,510 | 3.39% | 88,567,715 |
| 2020-08-25 | 2020-08-21 | 3.370 | 25,161,118 | +27,987 | 3.35% | 84,795,927 |
| 2020-08-24 | 2020-08-20 | 3.190 | 25,133,131 | -10,884 | 3.34% | 80,175,568 |
| 2020-08-21 | 2020-08-19 | 3.036 | 25,144,015 | +3,110 | 3.34% | 76,329,145 |
| 2020-08-20 | 2020-08-18 | 2.933 | 25,140,905 | -3,110 | 3.34% | 73,732,595 |
| 2020-08-19 | 2020-08-17 | 2.907 | 25,144,015 | +33,430 | 3.34% | 73,094,859 |
| 2020-08-18 | 2020-08-14 | 3.010 | 25,110,585 | +19,435 | 3.34% | 75,581,665 |
| 2020-08-14 | 2020-08-12 | 3.010 | 25,091,150 | +45,868 | 3.34% | 75,523,167 |
| 2020-08-10 | 2020-08-06 | 2.984 | 25,045,282 | -18,658 | 3.33% | 74,740,789 |
| 2020-08-07 | 2020-08-05 | 2.984 | 25,063,940 | +2,332 | 3.33% | 74,796,469 |
| 2020-08-06 | 2020-08-04 | 2.881 | 25,061,608 | -31,874 | 3.33% | 72,210,561 |
| 2020-08-05 | 2020-08-03 | 2.804 | 25,093,482 | +114,281 | 3.34% | 70,365,729 |
| 2020-08-04 | 2020-07-31 | 2.881 | 24,979,201 | +46,645 | 3.32% | 71,973,120 |
| 2020-08-03 | 2020-07-30 | 2.933 | 24,932,556 | -777 | 3.32% | 73,121,555 |
| 2020-07-31 | 2020-07-29 | 2.959 | 24,933,333 | -1,555 | 3.32% | 73,765,271 |
| 2020-07-30 | 2020-07-28 | 2.933 | 24,934,888 | +13,216 | 3.32% | 73,128,394 |
| 2020-07-29 | 2020-07-27 | 2.933 | 24,921,672 | -31,874 | 3.31% | 73,089,635 |
| 2020-07-28 | 2020-07-24 | 3.010 | 24,953,546 | -1,555 | 3.32% | 75,108,985 |
| 2020-07-27 | 2020-07-23 | 3.087 | 24,955,101 | +7,774 | 3.32% | 77,039,657 |
| 2020-07-24 | 2020-07-22 | 3.036 | 24,947,327 | -16,326 | 3.32% | 75,732,064 |
| 2020-07-20 | 2020-07-16 | 3.113 | 24,963,653 | -11,661 | 3.32% | 77,708,275 |
| 2020-07-17 | 2020-07-15 | 3.190 | 24,975,314 | -1,555 | 3.32% | 79,672,126 |
| 2020-07-15 | 2020-07-13 | 3.216 | 24,976,869 | +153,929 | 3.32% | 80,319,644 |
| 2020-07-14 | 2020-07-10 | 3.164 | 24,822,940 | +19,436 | 3.30% | 78,547,450 |
| 2020-07-13 | 2020-07-09 | 3.164 | 24,803,504 | +45,868 | 3.30% | 78,485,949 |
| 2020-07-10 | 2020-07-08 | 3.113 | 24,757,636 | +19,435 | 3.29% | 77,066,974 |
| 2020-07-08 | 2020-07-06 | 3.241 | 24,738,201 | -17,881 | 3.29% | 80,188,561 |
| 2020-07-07 | 2020-07-03 | 3.241 | 24,756,082 | +1,555 | 3.29% | 80,246,522 |
| 2020-07-06 | 2020-07-02 | 3.319 | 24,754,527 | +144,601 | 3.29% | 82,151,993 |
| 2020-07-03 | 2020-06-30 | 3.524 | 24,609,926 | -11,662 | 3.27% | 86,737,048 |
| 2020-07-02 | 2020-06-29 | 3.524 | 24,621,588 | +12,439 | 3.27% | 86,778,151 |
| 2020-06-30 | 2020-06-26 | 3.524 | 24,609,149 | +182,694 | 3.27% | 86,734,310 |
| 2020-06-24 | 2020-06-22 | 3.550 | 24,426,455 | +5,442 | 3.25% | 86,718,807 |
| 2020-06-23 | 2020-06-19 | 3.550 | 24,421,013 | +111,949 | 3.25% | 86,699,486 |
| 2020-06-22 | 2020-06-18 | 3.473 | 24,309,064 | +20,990 | 3.23% | 84,425,914 |
| 2020-06-19 | 2020-06-17 | 3.550 | 24,288,074 | +51,310 | 3.23% | 86,227,526 |
| 2020-06-18 | 2020-06-16 | 3.499 | 24,236,764 | -3,887 | 3.22% | 84,798,331 |
| 2020-06-17 | 2020-06-15 | 3.499 | 24,240,651 | +10,106 | 3.22% | 84,811,931 |
| 2020-06-16 | 2020-06-12 | 3.550 | 24,230,545 | +8,552 | 3.22% | 86,023,287 |
| 2020-06-15 | 2020-06-11 | 3.550 | 24,221,993 | +51,309 | 3.22% | 85,992,926 |
| 2020-06-12 | 2020-06-10 | 3.602 | 24,170,684 | +111,949 | 3.21% | 87,054,403 |
| 2020-06-11 | 2020-06-09 | 3.499 | 24,058,735 | +86,294 | 3.20% | 84,175,453 |
| 2020-06-09 | 2020-06-05 | 3.499 | 23,972,441 | -11,662 | 3.19% | 83,873,532 |
| 2020-06-03 | 2020-06-01 | 3.499 | 23,984,103 | -777 | 3.19% | 83,914,334 |
| 2020-06-01 | 2020-05-28 | 3.473 | 23,984,880 | -2,332 | 3.19% | 83,300,015 |
| 2020-05-28 | 2020-05-26 | 3.550 | 23,987,212 | -23,323 | 3.19% | 85,159,406 |
| 2020-05-27 | 2020-05-25 | 3.550 | 24,010,535 | -89,403 | 3.19% | 85,242,207 |
| 2020-05-26 | 2020-05-22 | 3.473 | 24,099,938 | -18,658 | 3.21% | 83,699,614 |
| 2020-05-25 | 2020-05-21 | 3.576 | 24,118,596 | -270,543 | 3.21% | 86,246,323 |
| 2020-05-22 | 2020-05-20 | 3.653 | 24,389,139 | -38,871 | 3.24% | 89,096,076 |
| 2020-05-21 | 2020-05-19 | 3.756 | 24,428,010 | -1,555 | 3.25% | 91,751,824 |
| 2020-05-15 | 2020-05-13 | 3.807 | 24,429,565 | -17,880 | 3.25% | 93,014,619 |
| 2020-05-14 | 2020-05-12 | 3.833 | 24,447,445 | -11,662 | 3.25% | 93,711,634 |
| 2020-05-13 | 2020-05-11 | 3.859 | 24,459,107 | -38,093 | 3.25% | 94,385,574 |
| 2020-05-12 | 2020-05-08 | 3.782 | 24,497,200 | -9,329 | 3.26% | 92,641,920 |
| 2020-05-11 | 2020-05-07 | 3.807 | 24,506,529 | -1,555 | 3.26% | 93,307,657 |
| 2020-05-08 | 2020-05-06 | 3.807 | 24,508,084 | -32,652 | 3.26% | 93,313,577 |
| 2020-05-07 | 2020-05-05 | 3.807 | 24,540,736 | +30,320 | 3.26% | 93,437,899 |
| 2020-05-06 | 2020-05-04 | 3.756 | 24,510,416 | +1,554 | 3.26% | 92,061,342 |
| 2020-05-05 | 2020-04-29 | 3.756 | 24,508,862 | +6,220 | 3.26% | 92,055,505 |
| 2020-04-27 | 2020-04-23 | 3.756 | 24,502,642 | -25,655 | 3.15% | 92,032,143 |
| 2020-04-24 | 2020-04-22 | 3.782 | 24,528,297 | -7,774 | 3.15% | 92,759,520 |
| 2020-04-23 | 2020-04-21 | 3.782 | 24,536,071 | +168,700 | 3.15% | 92,788,920 |
| 2020-04-22 | 2020-04-20 | 3.782 | 24,367,371 | +24,100 | 3.13% | 92,150,941 |
| 2020-04-21 | 2020-04-17 | 3.730 | 24,343,271 | +5,442 | 3.13% | 90,807,287 |
| 2020-04-17 | 2020-04-15 | 3.653 | 24,337,829 | -1,555 | 3.13% | 88,908,635 |
| 2020-04-14 | 2020-04-08 | 3.627 | 24,339,384 | +7,774 | 3.13% | 88,288,159 |
| 2020-04-08 | 2020-04-06 | 3.550 | 24,331,610 | +1,555 | 3.13% | 86,382,088 |
| 2020-04-07 | 2020-04-03 | 3.576 | 24,330,055 | -48,589 | 3.13% | 87,002,484 |
| 2020-04-06 | 2020-04-02 | 3.576 | 24,378,644 | +63,749 | 3.13% | 87,176,235 |
| 2020-04-02 | 2020-03-31 | 3.627 | 24,314,895 | -76,965 | 3.13% | 88,199,328 |
| 2020-04-01 | 2020-03-30 | 3.524 | 24,391,860 | -38,871 | 3.14% | 85,968,480 |
| 2020-03-31 | 2020-03-27 | 3.602 | 24,430,731 | -23,322 | 3.14% | 87,991,002 |
| 2020-03-27 | 2020-03-25 | 3.602 | 24,454,053 | -88,626 | 3.14% | 88,074,999 |
| 2020-03-26 | 2020-03-24 | 3.576 | 24,542,679 | -61,417 | 3.15% | 87,762,812 |
| 2020-03-24 | 2020-03-20 | 3.627 | 24,604,096 | -63,748 | 3.16% | 89,248,369 |
| 2020-03-23 | 2020-03-19 | 3.524 | 24,667,844 | -38,871 | 3.17% | 86,941,179 |
| 2020-03-20 | 2020-03-18 | 3.550 | 24,706,715 | -3,110 | 3.18% | 87,713,786 |
| 2020-03-19 | 2020-03-17 | 3.602 | 24,709,825 | -15,548 | 3.18% | 88,996,201 |
| 2020-03-18 | 2020-03-16 | 3.679 | 24,725,373 | -20,991 | 3.18% | 90,960,461 |
| 2020-03-17 | 2020-03-13 | 3.859 | 24,746,364 | -6,997 | 3.18% | 95,494,073 |
| 2020-03-16 | 2020-03-12 | 3.988 | 24,753,361 | +23,323 | 3.18% | 98,705,110 |
| 2020-03-12 | 2020-03-10 | 4.142 | 24,730,038 | +21,768 | 3.18% | 102,429,352 |
| 2020-03-11 | 2020-03-09 | 4.116 | 24,708,270 | +34,984 | 3.18% | 101,703,543 |
| 2020-03-10 | 2020-03-06 | 4.142 | 24,673,286 | +55,974 | 3.17% | 102,194,290 |
| 2020-03-09 | 2020-03-05 | 4.116 | 24,617,312 | -2,332 | 3.16% | 101,329,145 |
| 2020-03-06 | 2020-03-04 | 4.116 | 24,619,644 | +11,661 | 3.16% | 101,338,743 |
| 2020-03-05 | 2020-03-03 | 4.142 | 24,607,983 | +8,552 | 3.16% | 101,923,812 |
| 2020-03-04 | 2020-03-02 | 4.168 | 24,599,431 | -10,884 | 3.16% | 102,521,238 |
| 2020-03-03 | 2020-02-28 | 4.116 | 24,610,315 | -3,887 | 3.16% | 101,300,344 |
| 2020-02-28 | 2020-02-26 | 4.219 | 24,614,202 | -9,329 | 3.16% | 103,849,252 |
| 2020-02-27 | 2020-02-25 | 4.168 | 24,623,531 | +20,990 | 3.17% | 102,621,677 |
| 2020-02-26 | 2020-02-24 | 4.116 | 24,602,541 | +129,829 | 3.16% | 101,268,345 |
| 2020-02-25 | 2020-02-21 | 4.296 | 24,472,712 | +55,975 | 3.15% | 105,141,056 |
| 2020-02-24 | 2020-02-20 | 4.348 | 24,416,737 | -14,771 | 3.14% | 106,156,867 |
| 2020-02-21 | 2020-02-19 | 4.373 | 24,431,508 | +16,326 | 3.14% | 106,849,614 |
| 2020-02-20 | 2020-02-18 | 4.399 | 24,415,182 | -20,991 | 3.14% | 107,406,321 |
| 2020-02-19 | 2020-02-17 | 4.554 | 24,436,173 | -777 | 3.14% | 111,270,546 |
| 2020-02-18 | 2020-02-14 | 4.528 | 24,436,950 | -10,107 | 3.14% | 110,645,417 |
| 2020-02-17 | 2020-02-13 | 4.605 | 24,447,057 | +41,204 | 3.14% | 112,577,961 |
| 2020-02-14 | 2020-02-12 | 4.605 | 24,405,853 | +83,184 | 3.14% | 112,388,218 |
| 2020-02-13 | 2020-02-11 | 4.759 | 24,322,669 | +10,884 | 3.13% | 115,759,521 |
| 2020-02-12 | 2020-02-10 | 4.554 | 24,311,785 | -283,759 | 3.13% | 110,704,144 |
| 2020-02-11 | 2020-02-07 | 4.322 | 24,595,544 | +3,887 | 3.16% | 106,301,521 |
| 2020-02-10 | 2020-02-06 | 4.296 | 24,591,657 | +929,018 | 3.16% | 105,652,074 |
| 2020-02-06 | 2020-02-04 | 4.193 | 23,662,639 | -3,110 | 3.04% | 99,225,786 |
| 2020-02-05 | 2020-02-03 | 4.219 | 23,665,749 | +13,217 | 3.04% | 99,847,654 |
| 2020-02-04 | 2020-01-31 | 4.219 | 23,652,532 | +79,567 | 3.04% | 99,791,891 |
| 2020-02-03 | 2020-01-30 | 4.065 | 23,572,965 | +31,874 | 3.03% | 95,817,550 |
| 2020-01-31 | 2020-01-29 | 4.116 | 23,541,091 | +5,442 | 3.03% | 96,899,231 |
| 2020-01-30 | 2020-01-24 | 4.245 | 23,535,649 | +78,519 | 3.03% | 99,904,232 |
| 2020-01-29 | 2020-01-22 | 4.219 | 23,457,130 | -11,661 | 3.02% | 98,967,474 |
| 2020-01-23 | 2020-01-21 | 4.193 | 23,468,791 | -73,855 | 3.02% | 98,412,913 |
| 2020-01-22 | 2020-01-20 | 4.219 | 23,542,646 | +83,961 | 3.03% | 99,328,273 |
| 2020-01-21 | 2020-01-17 | 4.296 | 23,458,685 | +23,323 | 3.02% | 100,784,535 |
| 2020-01-20 | 2020-01-16 | 4.296 | 23,435,362 | +480,446 | 3.01% | 100,684,334 |
| 2020-01-17 | 2020-01-15 | 4.168 | 22,954,916 | +16,326 | 2.95% | 95,667,513 |
| 2020-01-16 | 2020-01-14 | 4.090 | 22,938,590 | -10,884 | 2.95% | 93,829,112 |
| 2020-01-15 | 2020-01-13 | 4.142 | 22,949,474 | -16,326 | 2.95% | 95,054,433 |
| 2020-01-14 | 2020-01-10 | 4.219 | 22,965,800 | -58,306 | 2.95% | 96,894,514 |
| 2020-01-13 | 2020-01-09 | 4.245 | 23,024,106 | +132,161 | 2.96% | 97,732,832 |
| 2020-01-10 | 2020-01-08 | 4.245 | 22,891,945 | -29,542 | 2.94% | 97,171,834 |
| 2020-01-09 | 2020-01-07 | 4.322 | 22,921,487 | +73,078 | 2.95% | 99,066,275 |
| 2020-01-08 | 2020-01-06 | 4.373 | 22,848,409 | -15,549 | 2.94% | 99,926,034 |
| 2020-01-07 | 2020-01-03 | 4.399 | 22,863,958 | +94,068 | 2.94% | 100,582,236 |
| 2020-01-06 | 2020-01-02 | 4.451 | 22,769,890 | -222,342 | 2.93% | 101,339,976 |
| 2020-01-03 | 2019-12-31 | 4.425 | 22,992,232 | -755,653 | 2.96% | 101,738,035 |
| 2020-01-02 | 2019-12-27 | 4.322 | 23,747,885 | -14,771 | 3.05% | 102,637,953 |
| 2019-12-30 | 2019-12-24 | 4.245 | 23,762,656 | +43,535 | 3.05% | 100,867,833 |
| 2019-12-27 | 2019-12-20 | 4.116 | 23,719,121 | -79,296 | 3.05% | 97,632,034 |
| 2019-12-23 | 2019-12-19 | 4.039 | 23,798,417 | -271,320 | 3.04% | 96,121,709 |
| 2019-12-20 | 2019-12-18 | 3.988 | 24,069,737 | -191,246 | 3.07% | 95,979,129 |
| 2019-12-19 | 2019-12-17 | 3.936 | 24,260,983 | -19,435 | 3.10% | 95,493,451 |
| 2019-12-18 | 2019-12-16 | 3.859 | 24,280,418 | -73,855 | 3.10% | 93,696,028 |
| 2019-12-17 | 2019-12-13 | 3.782 | 24,354,273 | -778 | 3.11% | 92,101,408 |
| 2019-12-16 | 2019-12-12 | 3.756 | 24,355,051 | +24,100 | 3.11% | 91,477,790 |
| 2019-12-13 | 2019-12-11 | 3.679 | 24,330,951 | -544,194 | 3.11% | 89,509,449 |
| 2019-12-12 | 2019-12-10 | 3.627 | 24,875,145 | -567,518 | 3.17% | 90,231,566 |
| 2019-12-10 | 2019-12-06 | 3.473 | 25,442,663 | -4,664 | 3.25% | 88,362,928 |
| 2019-12-06 | 2019-12-04 | 3.525 | 25,447,327 | +357,850 | 3.25% | 89,708,135 |
| 2019-12-05 | 2019-12-03 | 3.525 | 25,089,477 | +68,165 | 3.25% | 88,446,625 |
| 2019-12-04 | 2019-12-02 | 3.395 | 25,021,312 | +16,084 | 3.24% | 84,939,426 |
| 2019-12-03 | 2019-11-29 | 3.369 | 25,005,228 | +36,763 | 3.24% | 84,231,866 |
| 2019-12-02 | 2019-11-28 | 3.316 | 24,968,465 | -464,903 | 3.23% | 82,804,027 |
| 2019-11-29 | 2019-11-27 | 3.577 | 25,433,368 | -1,418,454 | 3.29% | 90,987,207 |
| 2019-11-28 | 2019-11-26 | 3.917 | 26,851,822 | +15,318 | 3.48% | 105,177,032 |
| 2019-11-27 | 2019-11-25 | 3.839 | 26,836,504 | +14,553 | 3.48% | 103,014,691 |
| 2019-11-26 | 2019-11-22 | 3.917 | 26,821,951 | -38,296 | 3.47% | 105,060,029 |
| 2019-11-25 | 2019-11-21 | 3.891 | 26,860,247 | +147,054 | 3.48% | 104,508,632 |
| 2019-11-22 | 2019-11-20 | 3.995 | 26,713,193 | -69,697 | 3.46% | 106,726,710 |
| 2019-11-21 | 2019-11-19 | 3.917 | 26,782,890 | -59,741 | 3.47% | 104,907,029 |
| 2019-11-20 | 2019-11-18 | 3.760 | 26,842,631 | -46,720 | 3.48% | 100,935,390 |
| 2019-11-19 | 2019-11-15 | 3.760 | 26,889,351 | +46,720 | 3.48% | 101,111,069 |
| 2019-11-18 | 2019-11-14 | 3.734 | 26,842,631 | -48,252 | 3.48% | 100,234,450 |
| 2019-11-15 | 2019-11-13 | 3.604 | 26,890,883 | -107,992 | 3.48% | 96,903,629 |
| 2019-11-14 | 2019-11-12 | 3.682 | 26,998,875 | +43,656 | 3.50% | 99,407,848 |
| 2019-11-13 | 2019-11-11 | 3.708 | 26,955,219 | +339,296 | 3.49% | 99,950,990 |
| 2019-11-12 | 2019-11-08 | 3.734 | 26,615,923 | -7,659 | 3.45% | 99,387,888 |
| 2019-11-11 | 2019-11-07 | 3.656 | 26,623,582 | -62,039 | 3.45% | 97,330,827 |
| 2019-11-08 | 2019-11-06 | 3.656 | 26,685,621 | +32,934 | 3.46% | 97,557,630 |
| 2019-11-07 | 2019-11-05 | 3.447 | 26,652,687 | -119,481 | 3.45% | 91,869,388 |
| 2019-11-05 | 2019-11-01 | 3.134 | 26,772,168 | -57,442 | 3.47% | 83,892,025 |
| 2019-11-04 | 2019-10-31 | 3.081 | 26,829,610 | +297,170 | 3.48% | 82,670,822 |
| 2019-11-01 | 2019-10-30 | 3.134 | 26,532,440 | +126,374 | 3.44% | 83,140,825 |
| 2019-10-31 | 2019-10-29 | 3.107 | 26,406,066 | +451,118 | 3.42% | 82,055,285 |
| 2019-10-30 | 2019-10-28 | 3.134 | 25,954,948 | +160,073 | 3.36% | 81,331,222 |
| 2019-10-29 | 2019-10-25 | 3.134 | 25,794,875 | +306,362 | 3.34% | 80,829,625 |
| 2019-10-28 | 2019-10-24 | 3.134 | 25,488,513 | +210,623 | 3.30% | 79,869,623 |
| 2019-10-25 | 2019-10-23 | 3.134 | 25,277,890 | +953,550 | 3.27% | 79,209,625 |
| 2019-10-24 | 2019-10-22 | 3.160 | 24,324,340 | +31,402 | 3.15% | 76,856,805 |
| 2019-10-23 | 2019-10-21 | 3.134 | 24,292,938 | +26,807 | 3.15% | 76,123,225 |
| 2019-10-21 | 2019-10-17 | 3.186 | 24,266,131 | +46,720 | 3.14% | 77,306,544 |
| 2019-10-18 | 2019-10-16 | 3.160 | 24,219,411 | +41,359 | 3.14% | 76,525,264 |
| 2019-10-16 | 2019-10-14 | 3.029 | 24,178,052 | -26,807 | 3.13% | 73,237,783 |
| 2019-10-15 | 2019-10-11 | 2.977 | 24,204,859 | +821,049 | 3.14% | 72,054,863 |
| 2019-10-14 | 2019-10-10 | 2.742 | 23,383,810 | +1,961,479 | 3.03% | 64,115,121 |
| 2019-10-11 | 2019-10-09 | 2.742 | 21,422,331 | +42,125 | 2.78% | 58,737,021 |
| 2019-10-10 | 2019-10-08 | 2.925 | 21,380,206 | +173,094 | 2.77% | 62,529,621 |
| 2019-10-09 | 2019-10-04 | 3.029 | 21,207,112 | +118,715 | 2.75% | 64,238,503 |
| 2019-10-08 | 2019-10-03 | 3.134 | 21,088,397 | -22,977 | 2.73% | 66,081,624 |
| 2019-10-04 | 2019-10-02 | 3.264 | 21,111,374 | +96,504 | 2.74% | 68,910,024 |
| 2019-10-03 | 2019-09-30 | 3.290 | 21,014,870 | +227,473 | 2.72% | 69,143,784 |
| 2019-10-02 | 2019-09-27 | 3.316 | 20,787,397 | +359,975 | 2.69% | 68,938,166 |
| 2019-09-27 | 2019-09-25 | 3.342 | 20,427,422 | +140,926 | 2.65% | 68,277,785 |
| 2019-09-26 | 2019-09-24 | 3.342 | 20,286,496 | +179,221 | 2.63% | 67,806,746 |
| 2019-09-25 | 2019-09-23 | 3.290 | 20,107,275 | +163,904 | 2.60% | 66,157,587 |
| 2019-09-24 | 2019-09-20 | 3.316 | 19,943,371 | +101,865 | 2.58% | 66,139,085 |
| 2019-09-23 | 2019-09-19 | 3.316 | 19,841,506 | +82,718 | 2.57% | 65,801,265 |
| 2019-09-20 | 2019-09-18 | 3.342 | 19,758,788 | +32,168 | 2.56% | 66,042,904 |
| 2019-09-19 | 2019-09-17 | 3.342 | 19,726,620 | +67,399 | 2.56% | 65,935,384 |
| 2019-09-18 | 2019-09-16 | 3.342 | 19,659,221 | +47,486 | 2.55% | 65,710,106 |
| 2019-09-17 | 2019-09-13 | 3.342 | 19,611,735 | +7,659 | 2.54% | 65,551,386 |
| 2019-09-13 | 2019-09-11 | 3.342 | 19,604,076 | +72,761 | 2.54% | 65,525,786 |
| 2019-09-12 | 2019-09-10 | 3.290 | 19,531,315 | +201,433 | 2.53% | 64,262,545 |
| 2019-09-11 | 2019-09-09 | 3.316 | 19,329,882 | +211,389 | 2.50% | 64,104,544 |
| 2019-09-10 | 2019-09-06 | 3.316 | 19,118,493 | +91,908 | 2.48% | 63,403,505 |
| 2019-09-09 | 2019-09-05 | 3.316 | 19,026,585 | +36,764 | 2.46% | 63,098,707 |
| 2019-09-06 | 2019-09-04 | 3.290 | 18,989,821 | +309,425 | 2.46% | 62,480,904 |
| 2019-09-05 | 2019-09-03 | 3.342 | 18,680,396 | -48,252 | 2.42% | 62,438,425 |
| 2019-09-04 | 2019-09-02 | 3.316 | 18,728,648 | +156,244 | 2.43% | 62,110,645 |
| 2019-09-03 | 2019-08-30 | 3.395 | 18,572,404 | +13,786 | 2.41% | 63,047,427 |
| 2019-09-02 | 2019-08-29 | 3.449 | 18,558,618 | +68,166 | 2.40% | 64,004,484 |
| 2019-08-30 | 2019-08-28 | 3.422 | 18,490,452 | +573,644 | 2.40% | 63,275,058 |
| 2019-08-29 | 2019-08-27 | 3.422 | 17,916,808 | +122,687 | 2.38% | 61,312,026 |
| 2019-08-28 | 2019-08-26 | 3.395 | 17,794,121 | +15,710 | 2.36% | 60,416,466 |
| 2019-08-27 | 2019-08-23 | 3.529 | 17,778,411 | +172,061 | 2.36% | 62,739,627 |
| 2019-08-26 | 2019-08-22 | 3.395 | 17,606,350 | +38,901 | 2.34% | 59,778,926 |
| 2019-08-23 | 2019-08-21 | 3.476 | 17,567,449 | +5,237 | 2.33% | 61,055,826 |
| 2019-08-22 | 2019-08-20 | 3.449 | 17,562,212 | +184,030 | 2.33% | 60,568,104 |
| 2019-08-21 | 2019-08-19 | 3.315 | 17,378,182 | +8,977 | 2.30% | 57,610,425 |
| 2019-08-20 | 2019-08-16 | 3.181 | 17,369,205 | +2,245 | 2.30% | 55,258,865 |
| 2019-08-19 | 2019-08-15 | 3.208 | 17,366,960 | +12,717 | 2.30% | 55,716,023 |
| 2019-08-16 | 2019-08-14 | 3.288 | 17,354,243 | +65,458 | 2.30% | 57,067,105 |
| 2019-08-15 | 2019-08-13 | 3.449 | 17,288,785 | -31,420 | 2.29% | 59,625,116 |
| 2019-08-14 | 2019-08-12 | 3.556 | 17,320,205 | -30,671 | 2.30% | 61,585,678 |
| 2019-08-13 | 2019-08-09 | 3.663 | 17,350,876 | +748 | 2.30% | 63,550,216 |
| 2019-08-09 | 2019-08-07 | 3.663 | 17,350,128 | +37,404 | 2.30% | 63,547,476 |
| 2019-08-08 | 2019-08-06 | 3.743 | 17,312,724 | +8,977 | 2.30% | 64,799,029 |
| 2019-08-07 | 2019-08-05 | 3.823 | 17,303,747 | +237,894 | 2.30% | 66,153,260 |
| 2019-08-06 | 2019-08-02 | 3.930 | 17,065,853 | +184,030 | 2.26% | 67,068,778 |
| 2019-08-05 | 2019-08-01 | 3.983 | 16,881,823 | +37,405 | 2.24% | 67,248,200 |
| 2019-08-02 | 2019-07-31 | 3.983 | 16,844,418 | +112,962 | 2.23% | 67,099,199 |
| 2019-08-01 | 2019-07-30 | 3.957 | 16,731,456 | +83,786 | 2.22% | 66,201,908 |
| 2019-07-31 | 2019-07-29 | 3.983 | 16,647,670 | +214,702 | 2.21% | 66,315,459 |
| 2019-07-30 | 2019-07-26 | 4.010 | 16,432,968 | -71,068 | 2.18% | 65,899,531 |
| 2019-07-24 | 2019-07-22 | 3.983 | 16,504,036 | +14,961 | 2.19% | 65,743,298 |
| 2019-07-23 | 2019-07-19 | 3.983 | 16,489,075 | -11,221 | 2.19% | 65,683,701 |
| 2019-07-22 | 2019-07-18 | 4.010 | 16,500,296 | -9,725 | 2.19% | 66,169,530 |
| 2019-07-19 | 2019-07-17 | 4.037 | 16,510,021 | +11,221 | 2.19% | 66,649,919 |
| 2019-07-18 | 2019-07-16 | 4.010 | 16,498,800 | +17,206 | 2.19% | 66,163,531 |
| 2019-07-17 | 2019-07-15 | 4.064 | 16,481,594 | +12,718 | 2.19% | 66,975,792 |
| 2019-07-16 | 2019-07-12 | 4.010 | 16,468,876 | +15,710 | 2.18% | 66,043,530 |
| 2019-07-15 | 2019-07-11 | 4.037 | 16,453,166 | -121,939 | 2.18% | 66,420,399 |
| 2019-07-12 | 2019-07-10 | 4.010 | 16,575,105 | +43,389 | 2.20% | 66,469,529 |
| 2019-07-10 | 2019-07-08 | 4.064 | 16,531,716 | -7,481 | 2.19% | 67,179,471 |
| 2019-07-09 | 2019-07-05 | 4.090 | 16,539,197 | +7,481 | 2.19% | 67,652,042 |
| 2019-07-08 | 2019-07-04 | 4.090 | 16,531,716 | +7,481 | 2.19% | 67,621,441 |
| 2019-07-05 | 2019-07-03 | 4.090 | 16,524,235 | +26,183 | 2.19% | 67,590,841 |
| 2019-07-03 | 2019-06-28 | 4.090 | 16,498,052 | +35,909 | 2.19% | 67,483,742 |
| 2019-07-02 | 2019-06-27 | 4.090 | 16,462,143 | -62,092 | 2.18% | 67,336,859 |
| 2019-06-28 | 2019-06-26 | 4.064 | 16,524,235 | +149,618 | 2.19% | 67,149,071 |
| 2019-06-27 | 2019-06-25 | 4.144 | 16,374,617 | +32,168 | 2.17% | 67,854,383 |
| 2019-06-26 | 2019-06-24 | 4.117 | 16,342,449 | +56,855 | 2.17% | 67,284,172 |
| 2019-06-25 | 2019-06-21 | 4.090 | 16,285,594 | +7,481 | 2.16% | 66,614,702 |
| 2019-06-24 | 2019-06-20 | 4.090 | 16,278,113 | +82,290 | 2.16% | 66,584,102 |
| 2019-06-21 | 2019-06-19 | 4.117 | 16,195,823 | +184,031 | 2.15% | 66,680,493 |
| 2019-06-20 | 2019-06-18 | 4.117 | 16,011,792 | +40,397 | 2.12% | 65,922,811 |
| 2019-06-19 | 2019-06-17 | 4.090 | 15,971,395 | +115,206 | 2.12% | 65,329,501 |
| 2019-06-18 | 2019-06-14 | 4.117 | 15,856,189 | +50,122 | 2.10% | 65,282,171 |
| 2019-06-17 | 2019-06-13 | 4.090 | 15,806,067 | +85,283 | 2.10% | 64,653,242 |
| 2019-06-14 | 2019-06-12 | 4.090 | 15,720,784 | +95,007 | 2.09% | 64,304,400 |
| 2019-06-13 | 2019-06-11 | 4.171 | 15,625,777 | +82,291 | 2.07% | 65,169,033 |
| 2019-06-12 | 2019-06-10 | 4.144 | 15,543,486 | +159,343 | 2.06% | 64,410,279 |
| 2019-06-11 | 2019-06-06 | 4.090 | 15,384,143 | +204,977 | 2.04% | 62,927,401 |
| 2019-06-06 | 2019-06-04 | 4.037 | 15,179,166 | +61,344 | 2.01% | 61,277,341 |
| 2019-06-05 | 2019-06-03 | 3.983 | 15,117,822 | -3,741 | 2.01% | 60,221,359 |
| 2019-05-31 | 2019-05-29 | 4.010 | 15,121,563 | +9,726 | 2.01% | 60,640,531 |
| 2019-05-30 | 2019-05-28 | 4.037 | 15,111,837 | +107,725 | 2.00% | 61,005,538 |
| 2019-05-29 | 2019-05-27 | 4.010 | 15,004,112 | -3,741 | 1.99% | 60,169,529 |
| 2019-05-27 | 2019-05-23 | 3.957 | 15,007,853 | +107,726 | 1.99% | 59,382,071 |
| 2019-05-24 | 2019-05-22 | 3.957 | 14,900,127 | +181,038 | 1.98% | 58,955,828 |
| 2019-05-23 | 2019-05-21 | 4.010 | 14,719,089 | +18,702 | 1.95% | 59,026,529 |
| 2019-05-22 | 2019-05-20 | 4.010 | 14,700,387 | -230,038 | 1.95% | 58,951,530 |
| 2019-05-21 | 2019-05-17 | 4.090 | 14,930,425 | -9,725 | 1.98% | 61,071,510 |
| 2019-05-17 | 2019-05-15 | 4.117 | 14,940,150 | +52,366 | 1.98% | 61,510,709 |
| 2019-05-16 | 2019-05-14 | 4.090 | 14,887,784 | +2,244 | 1.97% | 60,897,091 |
| 2019-05-15 | 2019-05-10 | 4.144 | 14,885,540 | +56,855 | 1.97% | 61,683,832 |
| 2019-05-14 | 2019-05-09 | 4.117 | 14,828,685 | -16,458 | 1.97% | 61,051,792 |
| 2019-05-10 | 2019-05-08 | 4.197 | 14,845,143 | +149,619 | 1.97% | 62,310,193 |
| 2019-05-09 | 2019-05-07 | 4.224 | 14,695,524 | -11,222 | 1.95% | 62,075,070 |
| 2019-05-08 | 2019-05-06 | 4.224 | 14,706,746 | +1,088,474 | 1.95% | 62,122,473 |
| 2019-05-07 | 2019-05-03 | 4.331 | 13,618,272 | +766,046 | 1.81% | 58,980,992 |
| 2019-05-06 | 2019-05-02 | 4.010 | 12,852,226 | +6,733 | 1.70% | 51,540,030 |
| 2019-05-03 | 2019-04-30 | 3.957 | 12,845,493 | +59,099 | 1.70% | 50,826,189 |
| 2019-05-02 | 2019-04-29 | 3.983 | 12,786,394 | -30,672 | 1.70% | 50,934,190 |
| 2019-04-30 | 2019-04-26 | 4.010 | 12,817,066 | +28,802 | 1.70% | 51,399,032 |
| 2019-04-29 | 2019-04-25 | 4.010 | 12,788,264 | -38,153 | 1.70% | 51,283,530 |
| 2019-04-26 | 2019-04-24 | 4.090 | 12,826,417 | -71,068 | 1.70% | 52,465,262 |
| 2019-04-25 | 2019-04-23 | 4.117 | 12,897,485 | -11,970 | 1.71% | 53,100,769 |
| 2019-04-24 | 2019-04-18 | 4.144 | 12,909,455 | -35,908 | 1.71% | 53,495,181 |
| 2019-04-23 | 2019-04-17 | 4.197 | 12,945,363 | -33,665 | 1.72% | 54,336,160 |
| 2019-04-18 | 2019-04-16 | 4.171 | 12,979,028 | -6,732 | 1.72% | 54,130,473 |
| 2019-04-17 | 2019-04-15 | 4.224 | 12,985,760 | +13,465 | 1.72% | 54,852,890 |
| 2019-04-16 | 2019-04-12 | 4.197 | 12,972,295 | +33,664 | 1.72% | 54,449,203 |
| 2019-04-15 | 2019-04-11 | 4.224 | 12,938,631 | -53,862 | 1.72% | 54,653,813 |
| 2019-04-11 | 2019-04-09 | 4.251 | 12,992,493 | +15,710 | 1.72% | 55,228,681 |
| 2019-04-10 | 2019-04-08 | 4.224 | 12,976,783 | -41,145 | 1.72% | 54,814,971 |
| 2019-04-08 | 2019-04-03 | 4.278 | 13,017,928 | -15,710 | 1.73% | 55,684,831 |
| 2019-04-04 | 2019-04-02 | 4.278 | 13,033,638 | +18,702 | 1.73% | 55,752,031 |
| 2019-04-03 | 2019-04-01 | 4.251 | 13,014,936 | -3,740 | 1.73% | 55,324,082 |
| 2019-04-01 | 2019-03-28 | 4.197 | 13,018,676 | -18,703 | 1.73% | 54,643,880 |
| 2019-03-28 | 2019-03-26 | 4.224 | 13,037,379 | +748 | 1.73% | 55,070,933 |
| 2019-03-27 | 2019-03-25 | 4.224 | 13,036,631 | -546,855 | 1.73% | 55,067,773 |
| 2019-03-22 | 2019-03-20 | 4.117 | 13,583,486 | +74,809 | 1.80% | 55,925,132 |
| 2019-03-21 | 2019-03-19 | 4.144 | 13,508,677 | +47,130 | 1.79% | 55,978,283 |
| 2019-03-20 | 2019-03-18 | 4.224 | 13,461,547 | -207,221 | 1.79% | 56,862,653 |
| 2019-03-18 | 2019-03-14 | 4.197 | 13,668,768 | +52,366 | 1.81% | 57,372,540 |
| 2019-03-15 | 2019-03-13 | 4.197 | 13,616,402 | -51,618 | 1.81% | 57,152,742 |
| 2019-03-14 | 2019-03-12 | 4.144 | 13,668,020 | +11,221 | 1.81% | 56,638,580 |
| 2019-03-13 | 2019-03-11 | 4.197 | 13,656,799 | +748 | 1.81% | 57,322,302 |
| 2019-03-12 | 2019-03-08 | 4.251 | 13,656,051 | -3,740 | 1.81% | 58,049,343 |
| 2019-03-11 | 2019-03-07 | 4.278 | 13,659,791 | -23,939 | 1.81% | 58,430,431 |
| 2019-03-08 | 2019-03-06 | 4.278 | 13,683,730 | -4,346,414 | 1.81% | 58,532,832 |
| 2019-03-07 | 2019-03-05 | 4.224 | 18,030,144 | -172,061 | 2.39% | 76,160,772 |
| 2019-03-06 | 2019-03-04 | 4.197 | 18,202,205 | -30,672 | 2.41% | 76,400,941 |
| 2019-03-05 | 2019-03-01 | 4.251 | 18,232,877 | -110,717 | 2.42% | 77,504,583 |
| 2019-03-04 | 2019-02-28 | 4.197 | 18,343,594 | -6,733 | 2.43% | 76,994,400 |
| 2019-03-01 | 2019-02-27 | 4.224 | 18,350,327 | -14,214 | 2.43% | 77,513,251 |
| 2019-02-28 | 2019-02-26 | 4.251 | 18,364,541 | -65,832 | 2.44% | 78,064,262 |
| 2019-02-27 | 2019-02-25 | 4.278 | 18,430,373 | -240,138 | 2.44% | 78,836,832 |
| 2019-02-26 | 2019-02-22 | 4.278 | 18,670,511 | -34,412 | 2.48% | 79,864,034 |
| 2019-02-25 | 2019-02-21 | 4.278 | 18,704,923 | -3,740 | 2.48% | 80,011,233 |
| 2019-02-20 | 2019-02-18 | 4.251 | 18,708,663 | -211,710 | 2.48% | 79,527,061 |
| 2019-02-19 | 2019-02-15 | 4.251 | 18,920,373 | -127,924 | 2.51% | 80,427,001 |
| 2019-02-18 | 2019-02-14 | 4.278 | 19,048,297 | -183,282 | 2.53% | 81,480,032 |
| 2019-02-15 | 2019-02-13 | 4.251 | 19,231,579 | -201,985 | 2.55% | 81,749,880 |
| 2019-02-14 | 2019-02-12 | 4.278 | 19,433,564 | -418,932 | 2.58% | 83,128,031 |
| 2019-02-13 | 2019-02-11 | 4.197 | 19,852,496 | -108,473 | 2.63% | 83,327,783 |
| 2019-02-12 | 2019-02-08 | 4.224 | 19,960,969 | -31,420 | 2.65% | 84,316,732 |
| 2019-02-11 | 2019-02-04 | 4.224 | 19,992,389 | -169,817 | 2.65% | 84,449,452 |
| 2019-02-08 | 2019-01-31 | 4.224 | 20,162,206 | -213,206 | 2.67% | 85,166,773 |
| 2019-02-01 | 2019-01-30 | 4.224 | 20,375,412 | -322,428 | 2.70% | 86,067,372 |
| 2019-01-31 | 2019-01-29 | 4.224 | 20,697,840 | +42,642 | 2.75% | 87,429,334 |
| 2019-01-30 | 2019-01-28 | 4.224 | 20,655,198 | +4,097,299 | 2.74% | 87,249,210 |
| 2019-01-28 | 2019-01-24 | 4.144 | 16,557,899 | -11,221 | 2.20% | 68,613,881 |
| 2019-01-25 | 2019-01-23 | 4.144 | 16,569,120 | +16,458 | 2.20% | 68,660,379 |
| 2019-01-24 | 2019-01-22 | 4.117 | 16,552,662 | -47,878 | 2.20% | 68,149,649 |
| 2019-01-23 | 2019-01-21 | 4.144 | 16,600,540 | -9,725 | 2.20% | 68,790,580 |
| 2019-01-22 | 2019-01-18 | 4.224 | 16,610,265 | -14,962 | 2.20% | 70,163,090 |
| 2019-01-21 | 2019-01-17 | 4.197 | 16,625,227 | -17,955 | 2.21% | 69,781,820 |
| 2019-01-18 | 2019-01-16 | 4.117 | 16,643,182 | -748 | 2.21% | 68,522,333 |
| 2019-01-17 | 2019-01-15 | 4.090 | 16,643,930 | -42,641 | 2.21% | 68,080,442 |
| 2019-01-16 | 2019-01-14 | 4.144 | 16,686,571 | -15,710 | 2.21% | 69,147,082 |
| 2019-01-15 | 2019-01-11 | 4.224 | 16,702,281 | +13,466 | 2.22% | 70,551,773 |
| 2019-01-14 | 2019-01-10 | 4.117 | 16,688,815 | +11,969 | 2.21% | 68,710,210 |
| 2019-01-11 | 2019-01-09 | 4.117 | 16,676,846 | +46,382 | 2.21% | 68,660,932 |
| 2019-01-10 | 2019-01-08 | 4.064 | 16,630,464 | -204,977 | 2.21% | 67,580,751 |
| 2019-01-09 | 2019-01-07 | 4.144 | 16,835,441 | -362,825 | 2.23% | 69,763,980 |
| 2019-01-08 | 2019-01-04 | 4.171 | 17,198,266 | -324,672 | 2.28% | 71,727,272 |
| 2019-01-07 | 2019-01-03 | 4.224 | 17,522,938 | -311,206 | 2.32% | 74,018,293 |
| 2019-01-04 | 2019-01-02 | 4.278 | 17,834,144 | -291,008 | 2.37% | 76,286,433 |
| 2019-01-03 | 2018-12-31 | 4.625 | 18,125,152 | -78,549 | 2.40% | 83,830,647 |
| 2019-01-02 | 2018-12-27 | 4.224 | 18,203,701 | +9,725 | 2.41% | 76,893,891 |
| 2018-12-28 | 2018-12-24 | 4.224 | 18,193,976 | +46,756 | 2.41% | 76,852,812 |
| 2018-12-27 | 2018-12-20 | 4.278 | 18,147,220 | +45,633 | 2.41% | 77,625,631 |
| 2018-12-21 | 2018-12-19 | 4.411 | 18,101,587 | -2,992 | 2.40% | 79,850,135 |
| 2018-12-20 | 2018-12-18 | 4.411 | 18,104,579 | -275,672 | 2.40% | 79,863,333 |
| 2018-12-19 | 2018-12-17 | 4.384 | 18,380,251 | -55,359 | 2.44% | 80,587,993 |
| 2018-12-18 | 2018-12-14 | 4.384 | 18,435,610 | -90,519 | 2.45% | 80,830,714 |
| 2018-12-17 | 2018-12-13 | 4.411 | 18,526,129 | -495,985 | 2.46% | 81,722,884 |
| 2018-12-14 | 2018-12-12 | 4.411 | 19,022,114 | +15,710 | 2.52% | 83,910,784 |
| 2018-12-13 | 2018-12-11 | 4.358 | 19,006,404 | +8,229 | 2.52% | 82,825,224 |
| 2018-12-12 | 2018-12-10 | 4.384 | 18,998,175 | +89,023 | 2.52% | 83,297,274 |
| 2018-12-11 | 2018-12-07 | 4.518 | 18,909,152 | +21,695 | 2.51% | 85,434,605 |
| 2018-12-10 | 2018-12-06 | 4.411 | 18,887,457 | -2,244 | 2.51% | 83,316,782 |
| 2018-12-07 | 2018-12-05 | 4.518 | 18,889,701 | +14,213 | 2.51% | 85,346,722 |
| 2018-12-06 | 2018-12-04 | 4.532 | 18,875,488 | -26,183 | 2.50% | 85,541,640 |
| 2018-12-05 | 2018-12-03 | 4.451 | 18,901,671 | -125,576 | 2.51% | 84,130,650 |
| 2018-12-04 | 2018-11-30 | 4.343 | 19,027,247 | +14,829 | 2.55% | 82,636,503 |
| 2018-12-03 | 2018-11-29 | 4.370 | 19,012,418 | -2,225 | 2.54% | 83,084,970 |
| 2018-11-30 | 2018-11-28 | 4.397 | 19,014,643 | -150,506 | 2.54% | 83,607,624 |
| 2018-11-29 | 2018-11-27 | 4.505 | 19,165,149 | -108,988 | 2.56% | 86,337,361 |
| 2018-11-28 | 2018-11-26 | 4.451 | 19,274,137 | -63,020 | 2.58% | 85,788,483 |
| 2018-11-27 | 2018-11-23 | 4.397 | 19,337,157 | -74,883 | 2.59% | 85,025,722 |
| 2018-11-26 | 2018-11-22 | 4.343 | 19,412,040 | +120,109 | 2.60% | 84,307,683 |
| 2018-11-23 | 2018-11-21 | 4.154 | 19,291,931 | -94,159 | 2.58% | 80,143,171 |
| 2018-11-22 | 2018-11-20 | 4.235 | 19,386,090 | -121,592 | 2.59% | 82,103,180 |
| 2018-11-20 | 2018-11-16 | 4.235 | 19,507,682 | -68,210 | 2.61% | 82,618,141 |
| 2018-11-15 | 2018-11-13 | 4.289 | 19,575,892 | +22,242 | 2.62% | 83,963,162 |
| 2018-11-14 | 2018-11-12 | 4.208 | 19,553,650 | -116,401 | 2.62% | 82,285,353 |
| 2018-11-13 | 2018-11-09 | 4.208 | 19,670,051 | -126,040 | 2.63% | 82,775,190 |
| 2018-11-12 | 2018-11-08 | 4.316 | 19,796,091 | -116,402 | 2.65% | 85,441,630 |
| 2018-11-08 | 2018-11-06 | 4.316 | 19,912,493 | +7,414 | 2.66% | 85,944,031 |
| 2018-11-07 | 2018-11-05 | 4.370 | 19,905,079 | -5,931 | 2.66% | 86,985,932 |
| 2018-11-06 | 2018-11-02 | 4.532 | 19,911,010 | -23,726 | 2.66% | 90,234,512 |
| 2018-11-05 | 2018-11-01 | 4.343 | 19,934,736 | +7,414 | 2.67% | 86,577,784 |
| 2018-11-02 | 2018-10-31 | 4.343 | 19,927,322 | +3,708 | 2.67% | 86,545,584 |
| 2018-11-01 | 2018-10-30 | 4.289 | 19,923,614 | +3,707 | 2.67% | 85,454,580 |
| 2018-10-29 | 2018-10-25 | 4.370 | 19,919,907 | -4,449 | 2.67% | 87,050,731 |
| 2018-10-26 | 2018-10-24 | 4.370 | 19,924,356 | +2,224 | 2.67% | 87,070,173 |
| 2018-10-25 | 2018-10-23 | 4.289 | 19,922,132 | +5,932 | 2.67% | 85,448,223 |
| 2018-10-22 | 2018-10-18 | 4.370 | 19,916,200 | -3,707 | 2.67% | 87,034,531 |
| 2018-10-19 | 2018-10-16 | 4.343 | 19,919,907 | +7,414 | 2.67% | 86,513,381 |
| 2018-10-18 | 2018-10-15 | 4.262 | 19,912,493 | -9,639 | 2.66% | 84,869,731 |
| 2018-10-12 | 2018-10-10 | 4.586 | 19,922,132 | -18,535 | 2.67% | 91,359,736 |
| 2018-10-11 | 2018-10-09 | 4.640 | 19,940,667 | -44,485 | 2.67% | 92,520,555 |
| 2018-10-10 | 2018-10-08 | 4.613 | 19,985,152 | +2,966 | 2.67% | 92,187,846 |
| 2018-10-09 | 2018-10-05 | 4.667 | 19,982,186 | +2,224 | 2.67% | 93,252,224 |
| 2018-10-08 | 2018-10-04 | 4.721 | 19,979,962 | +7,414 | 2.67% | 94,319,786 |
| 2018-10-05 | 2018-10-03 | 4.748 | 19,972,548 | +40,037 | 2.67% | 94,823,557 |
| 2018-10-04 | 2018-10-02 | 4.856 | 19,932,511 | +4,448 | 2.67% | 96,784,234 |
| 2018-10-03 | 2018-09-28 | 4.963 | 19,928,063 | +8,156 | 2.67% | 98,912,917 |
| 2018-09-27 | 2018-09-24 | 5.071 | 19,919,907 | -10,380 | 2.67% | 101,021,836 |
| 2018-09-24 | 2018-09-20 | 5.044 | 19,930,287 | -7,414 | 2.67% | 100,536,847 |
| 2018-09-21 | 2018-09-19 | 4.963 | 19,937,701 | +1,483 | 2.67% | 98,960,755 |
| 2018-09-20 | 2018-09-18 | 4.910 | 19,936,218 | -15,570 | 2.67% | 97,877,814 |
| 2018-09-18 | 2018-09-14 | 4.937 | 19,951,788 | +3,707 | 2.67% | 98,492,466 |
| 2018-09-17 | 2018-09-13 | 5.071 | 19,948,081 | +71,917 | 2.67% | 101,164,717 |
| 2018-09-14 | 2018-09-12 | 5.098 | 19,876,164 | +35,588 | 2.66% | 101,336,168 |
| 2018-09-12 | 2018-09-10 | 5.205 | 19,840,576 | +288,228 | 2.66% | 103,266,104 |
| 2018-09-11 | 2018-09-07 | 5.205 | 19,552,348 | +2,920 | 2.66% | 101,765,936 |
| 2018-09-10 | 2018-09-06 | 5.205 | 19,549,428 | +87,612 | 2.66% | 101,750,738 |
| 2018-09-07 | 2018-09-05 | 5.205 | 19,461,816 | +112,434 | 2.64% | 101,294,736 |
| 2018-09-06 | 2018-09-04 | 5.205 | 19,349,382 | +18,253 | 2.63% | 100,709,540 |
| 2018-09-05 | 2018-09-03 | 5.205 | 19,331,129 | -5,111 | 2.63% | 100,614,537 |
| 2018-09-04 | 2018-08-31 | 5.232 | 19,336,240 | +35,045 | 2.63% | 101,170,829 |
| 2018-08-31 | 2018-08-29 | 5.177 | 19,301,195 | +22,633 | 2.91% | 99,930,007 |
| 2018-08-30 | 2018-08-28 | 5.260 | 19,278,562 | +6,571 | 2.91% | 101,397,157 |
| 2018-08-29 | 2018-08-27 | 5.314 | 19,271,991 | -8,762 | 2.91% | 102,418,457 |
| 2018-08-27 | 2018-08-23 | 5.205 | 19,280,753 | -1,460 | 2.91% | 100,352,340 |
| 2018-08-23 | 2018-08-21 | 5.260 | 19,282,213 | -20,442 | 2.91% | 101,416,360 |
| 2018-08-22 | 2018-08-20 | 5.287 | 19,302,655 | -5,841 | 2.91% | 102,052,646 |
| 2018-08-21 | 2018-08-17 | 5.260 | 19,308,496 | +10,951 | 2.91% | 101,554,597 |
| 2018-08-20 | 2018-08-16 | 5.397 | 19,297,545 | +966,648 | 2.91% | 104,140,151 |
| 2018-08-17 | 2018-08-15 | 5.232 | 18,330,897 | +191,285 | 2.77% | 95,910,686 |
| 2018-08-15 | 2018-08-13 | 4.903 | 18,139,612 | +10,951 | 2.74% | 88,946,925 |
| 2018-08-14 | 2018-08-10 | 5.013 | 18,128,661 | +12,412 | 2.74% | 90,879,668 |
| 2018-08-09 | 2018-08-07 | 4.986 | 18,116,249 | +4,380 | 2.73% | 90,321,176 |
| 2018-08-08 | 2018-08-06 | 4.903 | 18,111,869 | -58,407 | 2.73% | 88,810,888 |
| 2018-08-07 | 2018-08-03 | 4.903 | 18,170,276 | -4,381 | 2.74% | 89,097,285 |
| 2018-08-06 | 2018-08-02 | 4.931 | 18,174,657 | +52,567 | 2.74% | 89,616,637 |
| 2018-08-03 | 2018-08-01 | 4.958 | 18,122,090 | +13,872 | 2.73% | 89,853,867 |
| 2018-08-02 | 2018-07-31 | 5.068 | 18,108,218 | -10,988 | 2.73% | 91,769,287 |
| 2018-08-01 | 2018-07-30 | 5.068 | 18,119,206 | -8,761 | 2.73% | 91,824,972 |
| 2018-07-31 | 2018-07-27 | 5.013 | 18,127,967 | +8,067 | 2.74% | 90,876,189 |
| 2018-07-27 | 2018-07-25 | 4.931 | 18,119,900 | -10,951 | 2.73% | 89,346,638 |
| 2018-07-26 | 2018-07-24 | 4.931 | 18,130,851 | +10,221 | 2.74% | 89,400,636 |
| 2018-07-25 | 2018-07-23 | 4.931 | 18,120,630 | -1,192,977 | 2.73% | 89,350,238 |
| 2018-07-20 | 2018-07-18 | 4.876 | 19,313,607 | +2,190 | 2.91% | 94,174,496 |
| 2018-07-18 | 2018-07-16 | 4.876 | 19,311,417 | -31,394 | 2.91% | 94,163,818 |
| 2018-07-17 | 2018-07-13 | 4.821 | 19,342,811 | -18,982 | 2.92% | 93,257,157 |
| 2018-07-16 | 2018-07-12 | 4.794 | 19,361,793 | -14,602 | 2.92% | 92,818,284 |
| 2018-07-13 | 2018-07-11 | 4.712 | 19,376,395 | -445,359 | 2.92% | 91,295,914 |
| 2018-07-12 | 2018-07-10 | 4.821 | 19,821,754 | -189,825 | 2.99% | 95,566,276 |
| 2018-07-11 | 2018-07-09 | 4.849 | 20,011,579 | -151,130 | 3.02% | 97,029,666 |
| 2018-07-10 | 2018-07-06 | 4.876 | 20,162,709 | -83,961 | 3.04% | 98,314,777 |
| 2018-07-09 | 2018-07-05 | 4.794 | 20,246,670 | -206,617 | 3.05% | 97,060,286 |
| 2018-07-06 | 2018-07-04 | 4.766 | 20,453,287 | -1,002,422 | 3.09% | 97,490,495 |
| 2018-07-05 | 2018-07-03 | 4.931 | 21,455,709 | -123,386 | 3.24% | 105,795,036 |
| 2018-07-04 | 2018-06-29 | 5.068 | 21,579,095 | -515,448 | 3.26% | 109,359,085 |
| 2018-07-03 | 2018-06-28 | 5.013 | 22,094,543 | -1,147,711 | 3.33% | 110,760,785 |
| 2018-06-29 | 2018-06-27 | 4.903 | 23,242,254 | -107,325 | 3.51% | 113,967,544 |
| 2018-06-27 | 2018-06-25 | 5.397 | 23,349,579 | +42,346 | 3.52% | 126,007,152 |
| 2018-06-26 | 2018-06-22 | 5.342 | 23,307,233 | +24,823 | 3.52% | 124,501,689 |
| 2018-06-25 | 2018-06-21 | 5.342 | 23,282,410 | -265,025 | 3.51% | 124,369,090 |
| 2018-06-22 | 2018-06-20 | 5.424 | 23,547,435 | -208,807 | 3.55% | 127,719,941 |
| 2018-06-21 | 2018-06-19 | 5.342 | 23,756,242 | +55,487 | 3.58% | 126,900,188 |
| 2018-06-20 | 2018-06-15 | 5.670 | 23,700,755 | -301,530 | 3.58% | 134,394,792 |
| 2018-06-19 | 2018-06-14 | 5.807 | 24,002,285 | +86,882 | 3.62% | 139,392,165 |
| 2018-06-15 | 2018-06-13 | 5.670 | 23,915,403 | +83,961 | 3.61% | 135,611,951 |
| 2018-06-14 | 2018-06-12 | 5.616 | 23,831,442 | +123,386 | 3.60% | 133,830,191 |
| 2018-06-13 | 2018-06-11 | 5.616 | 23,708,056 | -421,265 | 3.58% | 133,137,292 |
| 2018-06-12 | 2018-06-08 | 5.561 | 24,129,321 | -30,664 | 3.64% | 134,181,009 |
| 2018-06-11 | 2018-06-07 | 5.643 | 24,159,985 | +7,301 | 3.65% | 136,337,019 |
| 2018-06-08 | 2018-06-06 | 5.588 | 24,152,684 | +17,522 | 3.64% | 134,972,559 |
| 2018-06-07 | 2018-06-05 | 5.588 | 24,135,162 | +1,063,020 | 3.64% | 134,874,640 |
| 2018-06-06 | 2018-06-04 | 5.479 | 23,072,142 | +13,872 | 3.48% | 126,406,040 |
| 2018-06-05 | 2018-06-01 | 5.506 | 23,058,270 | +87,246 | 3.48% | 126,961,689 |
| 2018-06-04 | 2018-05-31 | 5.369 | 22,971,024 | -14,602 | 3.47% | 123,335,001 |
| 2018-06-01 | 2018-05-30 | 5.369 | 22,985,626 | -3,650 | 3.47% | 123,413,401 |
| 2018-05-31 | 2018-05-29 | 5.451 | 22,989,276 | +51,107 | 3.47% | 125,322,279 |
| 2018-05-30 | 2018-05-28 | 5.534 | 22,938,169 | +109,514 | 3.46% | 126,928,758 |
| 2018-05-29 | 2018-05-25 | 5.424 | 22,828,655 | -227,060 | 3.44% | 123,821,320 |
| 2018-05-28 | 2018-05-24 | 5.260 | 23,055,715 | +25,553 | 3.48% | 121,263,399 |
| 2018-05-25 | 2018-05-23 | 5.232 | 23,030,162 | -52,566 | 3.47% | 120,498,121 |
| 2018-05-24 | 2018-05-21 | 5.314 | 23,082,728 | +419,805 | 3.48% | 122,670,116 |
| 2018-05-23 | 2018-05-18 | 5.314 | 22,662,923 | -474,563 | 3.42% | 120,439,118 |
| 2018-05-21 | 2018-05-17 | 5.177 | 23,137,486 | +159,891 | 3.49% | 119,792,020 |
| 2018-05-18 | 2018-05-16 | 5.123 | 22,977,595 | +18,253 | 3.47% | 117,705,319 |
| 2018-05-17 | 2018-05-15 | 5.205 | 22,959,342 | +25,553 | 3.46% | 119,498,637 |
| 2018-05-16 | 2018-05-14 | 5.177 | 22,933,789 | +270,136 | 3.46% | 118,737,399 |
| 2018-05-15 | 2018-05-11 | 5.150 | 22,663,653 | +158,431 | 3.42% | 116,717,956 |
| 2018-05-14 | 2018-05-10 | 5.177 | 22,505,222 | +258,454 | 3.40% | 116,518,536 |
| 2018-05-11 | 2018-05-09 | 5.150 | 22,246,768 | -16,062 | 3.36% | 114,570,996 |
| 2018-05-10 | 2018-05-08 | 5.150 | 22,262,830 | +32,854 | 3.36% | 114,653,715 |
| 2018-05-09 | 2018-05-07 | 5.095 | 22,229,976 | -765,141 | 3.35% | 113,266,597 |
| 2018-05-08 | 2018-05-04 | 5.068 | 22,995,117 | -148,940 | 3.47% | 116,535,237 |
| 2018-05-07 | 2018-05-03 | 5.123 | 23,144,057 | -54,757 | 3.49% | 118,558,040 |
| 2018-05-04 | 2018-05-02 | 5.150 | 23,198,814 | -8,031 | 3.50% | 119,474,039 |
| 2018-05-03 | 2018-04-30 | 5.177 | 23,206,845 | -51,107 | 3.50% | 120,151,119 |
| 2018-05-02 | 2018-04-27 | 5.123 | 23,257,952 | +38,696 | 3.51% | 119,141,480 |
| 2018-04-27 | 2018-04-25 | 5.177 | 23,219,256 | -29,204 | 3.50% | 120,215,376 |
| 2018-04-26 | 2018-04-24 | 5.177 | 23,248,460 | +503,766 | 3.51% | 120,366,576 |
| 2018-04-25 | 2018-04-23 | 5.068 | 22,744,694 | -419,075 | 3.43% | 115,266,137 |
| 2018-04-24 | 2018-04-20 | 5.095 | 23,163,769 | +36,505 | 3.49% | 118,024,477 |
| 2018-04-23 | 2018-04-19 | 5.123 | 23,127,264 | -10,952 | 3.49% | 118,472,016 |
| 2018-04-20 | 2018-04-18 | 5.040 | 23,138,216 | +60,598 | 3.49% | 116,626,598 |
| 2018-04-19 | 2018-04-17 | 5.095 | 23,077,618 | +35,775 | 3.48% | 117,585,518 |
| 2018-04-18 | 2018-04-16 | 5.177 | 23,041,843 | +299,339 | 3.48% | 119,296,837 |
| 2018-04-17 | 2018-04-13 | 5.314 | 22,742,504 | -9,491 | 3.43% | 120,862,041 |
| 2018-04-16 | 2018-04-12 | 5.369 | 22,751,995 | -45,996 | 3.43% | 122,159,000 |
| 2018-04-13 | 2018-04-11 | 5.287 | 22,797,991 | -41,615 | 3.44% | 120,532,399 |
| 2018-04-12 | 2018-04-10 | 5.287 | 22,839,606 | +354,096 | 3.45% | 120,752,416 |
| 2018-04-11 | 2018-04-09 | 5.123 | 22,485,510 | -104,404 | 3.39% | 115,184,559 |
| 2018-04-10 | 2018-04-06 | 5.123 | 22,589,914 | -44,535 | 3.41% | 115,719,380 |
| 2018-04-09 | 2018-04-04 | 5.150 | 22,634,449 | +75,930 | 3.42% | 116,567,556 |
| 2018-04-06 | 2018-04-03 | 4.931 | 22,558,519 | -6,571 | 3.40% | 111,232,834 |
| 2018-04-04 | 2018-03-29 | 4.986 | 22,565,090 | +265,025 | 3.40% | 112,501,515 |
| 2018-04-03 | 2018-03-28 | 4.986 | 22,300,065 | +550,492 | 3.36% | 111,180,195 |
| 2018-03-29 | 2018-03-27 | 5.123 | 21,749,573 | -2,927,686 | 3.28% | 111,414,638 |
| 2018-03-28 | 2018-03-26 | 5.040 | 24,677,259 | +2,941,558 | 3.72% | 124,384,039 |
| 2018-03-26 | 2018-03-22 | 5.150 | 21,735,701 | +184,714 | 3.28% | 111,938,998 |
| 2018-03-23 | 2018-03-21 | 5.342 | 21,550,987 | +29,204 | 3.25% | 115,120,241 |
| 2018-03-22 | 2018-03-20 | 5.369 | 21,521,783 | -20,442 | 3.25% | 115,553,800 |
| 2018-03-21 | 2018-03-19 | 5.314 | 21,542,225 | +174,493 | 3.25% | 114,483,316 |
| 2018-03-20 | 2018-03-16 | 5.205 | 21,367,732 | +92,722 | 3.22% | 111,214,635 |
| 2018-03-19 | 2018-03-15 | 5.232 | 21,275,010 | -730 | 3.21% | 111,314,837 |
| 2018-03-16 | 2018-03-14 | 5.314 | 21,275,740 | +372,356 | 3.21% | 113,067,117 |
| 2018-03-15 | 2018-03-13 | 5.314 | 20,903,384 | +407,394 | 3.15% | 111,088,280 |
| 2018-03-14 | 2018-03-12 | 5.232 | 20,495,990 | -77,391 | 3.09% | 107,238,858 |
| 2018-03-13 | 2018-03-09 | 5.068 | 20,573,381 | +773,902 | 3.10% | 104,262,302 |
| 2018-03-12 | 2018-03-08 | 4.849 | 19,799,479 | +585,538 | 2.99% | 96,001,262 |
| 2018-03-09 | 2018-03-07 | 4.876 | 19,213,941 | +171,572 | 2.90% | 93,688,518 |
| 2018-03-08 | 2018-03-06 | 4.931 | 19,042,369 | +2,921 | 2.87% | 93,895,201 |
| 2018-03-07 | 2018-03-05 | 4.876 | 19,039,448 | +7,301 | 2.87% | 92,837,678 |
| 2018-03-06 | 2018-03-02 | 4.821 | 19,032,147 | +4,380 | 2.87% | 91,759,358 |
| 2018-03-05 | 2018-03-01 | 4.849 | 19,027,767 | +651,976 | 2.87% | 92,259,480 |
| 2018-03-01 | 2018-02-27 | 4.931 | 18,375,791 | +16,792 | 2.77% | 90,608,400 |
| 2018-02-28 | 2018-02-26 | 4.849 | 18,358,999 | +43,806 | 2.77% | 89,016,841 |
| 2018-02-27 | 2018-02-23 | 4.931 | 18,315,193 | +275,246 | 2.76% | 90,309,600 |
| 2018-02-26 | 2018-02-22 | 5.040 | 18,039,947 | +65,709 | 2.72% | 90,929,121 |
| 2018-02-23 | 2018-02-21 | 5.232 | 17,974,238 | +422,726 | 2.71% | 94,044,579 |
| 2018-02-22 | 2018-02-20 | 5.177 | 17,551,512 | -8,762 | 2.65% | 90,871,198 |
| 2018-02-21 | 2018-02-15 | 5.123 | 17,560,274 | +100,754 | 2.65% | 89,954,482 |
| 2018-02-20 | 2018-02-13 | 5.095 | 17,459,520 | +153,320 | 2.63% | 88,960,079 |
| 2018-02-14 | 2018-02-12 | 5.068 | 17,306,200 | +276,706 | 2.61% | 87,704,800 |
| 2018-02-13 | 2018-02-09 | 5.013 | 17,029,494 | +549,763 | 2.57% | 85,369,502 |
| 2018-02-12 | 2018-02-08 | 5.068 | 16,479,731 | +682,640 | 2.49% | 83,516,399 |
| 2018-02-09 | 2018-02-07 | 4.903 | 15,797,091 | +16,792 | 2.38% | 77,460,459 |
| 2018-02-08 | 2018-02-06 | 4.903 | 15,780,299 | -514,718 | 2.38% | 77,378,120 |
| 2018-02-07 | 2018-02-05 | 5.013 | 16,295,017 | -275,246 | 2.46% | 81,687,541 |
| 2018-02-06 | 2018-02-02 | 5.095 | 16,570,263 | -98,563 | 2.50% | 84,429,119 |
| 2018-02-05 | 2018-02-01 | 5.068 | 16,668,826 | -273,056 | 2.51% | 84,474,699 |
| 2018-02-02 | 2018-01-31 | 5.068 | 16,941,882 | -179,604 | 2.56% | 85,858,500 |
| 2018-02-01 | 2018-01-30 | 5.013 | 17,121,486 | -150,400 | 2.58% | 85,830,661 |
| 2018-01-31 | 2018-01-29 | 4.986 | 17,271,886 | -107,324 | 2.61% | 86,111,482 |
| 2018-01-30 | 2018-01-26 | 5.040 | 17,379,210 | -57,677 | 2.62% | 87,598,721 |
| 2018-01-29 | 2018-01-25 | 4.903 | 17,436,887 | -7,785,016 | 2.63% | 85,501,138 |
| 2018-01-26 | 2018-01-24 | 4.958 | 25,221,903 | -508,147 | 3.81% | 125,056,520 |
| 2018-01-25 | 2018-01-23 | 5.040 | 25,730,050 | -324,893 | 3.88% | 129,690,560 |
| 2018-01-24 | 2018-01-22 | 5.095 | 26,054,943 | -416,155 | 3.93% | 132,755,641 |
| 2018-01-23 | 2018-01-19 | 5.150 | 26,471,098 | -316,861 | 3.99% | 136,326,322 |
| 2018-01-22 | 2018-01-18 | 5.123 | 26,787,959 | -373,079 | 4.04% | 137,224,338 |
| 2018-01-19 | 2018-01-17 | 5.205 | 27,161,038 | -576,046 | 4.10% | 141,367,598 |
| 2018-01-18 | 2018-01-16 | 5.287 | 27,737,084 | -319,052 | 4.18% | 146,645,258 |
| 2018-01-17 | 2018-01-15 | 5.397 | 28,056,136 | -369,429 | 4.23% | 151,406,318 |
| 2018-01-16 | 2018-01-12 | 5.479 | 28,425,565 | +36,505 | 4.29% | 155,736,000 |
| 2018-01-12 | 2018-01-10 | 5.534 | 28,389,060 | +32,854 | 4.28% | 157,091,359 |
| 2018-01-11 | 2018-01-09 | 5.424 | 28,356,206 | -1,409,816 | 4.28% | 153,802,440 |
| 2018-01-10 | 2018-01-08 | 5.561 | 29,766,022 | +11,682 | 4.49% | 165,526,202 |
| 2018-01-09 | 2018-01-05 | 5.588 | 29,754,340 | -301,530 | 4.49% | 166,276,319 |
| 2018-01-08 | 2018-01-04 | 5.698 | 30,055,870 | +5,111 | 4.53% | 171,254,721 |
| 2018-01-05 | 2018-01-03 | 5.670 | 30,050,759 | -10,952 | 4.53% | 170,402,399 |
| 2018-01-04 | 2018-01-02 | 5.725 | 30,061,711 | +4,381 | 4.54% | 172,111,502 |
| 2018-01-03 | 2017-12-29 | 5.807 | 30,057,330 | -124,116 | 4.53% | 174,556,560 |
| 2018-01-02 | 2017-12-28 | 5.753 | 30,181,446 | -24,824 | 4.55% | 173,623,798 |
| 2017-12-29 | 2017-12-27 | 5.698 | 30,206,270 | -25,553 | 4.56% | 172,111,682 |
| 2017-12-28 | 2017-12-22 | 5.753 | 30,231,823 | -125,577 | 4.56% | 173,913,600 |
| 2017-12-27 | 2017-12-21 | 5.753 | 30,357,400 | -10,221 | 4.58% | 174,636,002 |
| 2017-12-22 | 2017-12-20 | 5.561 | 30,367,621 | -730 | 4.58% | 168,871,640 |
| 2017-12-21 | 2017-12-19 | 5.561 | 30,368,351 | +46,726 | 4.58% | 168,875,700 |
| 2017-12-20 | 2017-12-18 | 5.561 | 30,321,625 | +4,381 | 4.57% | 168,615,861 |
| 2017-12-19 | 2017-12-15 | 5.561 | 30,317,244 | +11,681 | 4.57% | 168,591,498 |
| 2017-12-18 | 2017-12-14 | 5.534 | 30,305,563 | -9,491 | 4.57% | 167,696,361 |
| 2017-12-13 | 2017-12-11 | 5.479 | 30,315,054 | -50,377 | 4.57% | 166,088,000 |
| 2017-12-12 | 2017-12-08 | 5.534 | 30,365,431 | -138,718 | 4.58% | 168,027,642 |
| 2017-12-11 | 2017-12-07 | 5.479 | 30,504,149 | -136,528 | 4.60% | 167,124,000 |
| 2017-12-08 | 2017-12-06 | 5.424 | 30,640,677 | -188,365 | 4.62% | 166,193,281 |
| 2017-12-07 | 2017-12-05 | 5.397 | 30,829,042 | -79,580 | 4.65% | 166,370,442 |
| 2017-12-06 | 2017-12-04 | 5.506 | 30,908,622 | -223,410 | 4.66% | 170,186,699 |
| 2017-12-05 | 2017-12-01 | 5.506 | 31,132,032 | -213,188 | 4.70% | 171,416,822 |
| 2017-12-04 | 2017-11-30 | 5.534 | 31,345,220 | -285,467 | 4.73% | 173,449,322 |
| 2017-12-01 | 2017-11-29 | 5.451 | 31,630,687 | -289,849 | 4.77% | 172,429,518 |
| 2017-11-30 | 2017-11-28 | 5.670 | 31,920,536 | -5,840 | 4.82% | 181,004,943 |
| 2017-11-29 | 2017-11-27 | 5.616 | 31,926,376 | -333,289 | 4.82% | 179,288,898 |
| 2017-11-28 | 2017-11-24 | 5.613 | 32,259,665 | -1,423,688 | 4.87% | 181,075,702 |
| 2017-11-27 | 2017-11-23 | 5.420 | 33,683,353 | +24,308 | 5.08% | 182,579,368 |
| 2017-11-24 | 2017-11-22 | 5.365 | 33,659,045 | -15,265 | 5.10% | 180,595,348 |
| 2017-11-23 | 2017-11-21 | 5.063 | 33,674,310 | -51,608 | 5.10% | 170,485,201 |
| 2017-11-22 | 2017-11-20 | 5.255 | 33,725,918 | +42,886 | 5.11% | 177,242,270 |
| 2017-11-21 | 2017-11-17 | 5.228 | 33,683,032 | -3,635 | 5.10% | 176,090,099 |
| 2017-11-20 | 2017-11-16 | 5.255 | 33,686,667 | +43,613 | 5.11% | 177,035,992 |
| 2017-11-17 | 2017-11-15 | 5.448 | 33,643,054 | -42,159 | 5.10% | 183,286,619 |
| 2017-11-16 | 2017-11-14 | 5.503 | 33,685,213 | -7,269 | 5.10% | 185,370,000 |
| 2017-11-15 | 2017-11-13 | 5.475 | 33,692,482 | +17,445 | 5.11% | 184,482,952 |
| 2017-11-14 | 2017-11-10 | 5.420 | 33,675,037 | +23,260 | 5.10% | 182,534,292 |
| 2017-11-13 | 2017-11-09 | 5.503 | 33,651,777 | +7,269 | 5.10% | 185,186,002 |
| 2017-11-10 | 2017-11-08 | 5.586 | 33,644,508 | -24,714 | 5.10% | 187,923,191 |
| 2017-11-09 | 2017-11-07 | 5.558 | 33,669,222 | -2,907 | 5.10% | 187,134,822 |
| 2017-11-08 | 2017-11-06 | 5.503 | 33,672,129 | +29,802 | 5.10% | 185,297,999 |
| 2017-11-07 | 2017-11-03 | 5.641 | 33,642,327 | -265,310 | 5.10% | 189,762,348 |
| 2017-11-06 | 2017-11-02 | 5.723 | 33,907,637 | -217,335 | 5.14% | 194,057,762 |
| 2017-11-03 | 2017-11-01 | 5.586 | 34,124,972 | -122,842 | 5.17% | 190,606,848 |
| 2017-11-02 | 2017-10-31 | 5.558 | 34,247,814 | -727 | 5.19% | 190,350,658 |
| 2017-11-01 | 2017-10-30 | 5.503 | 34,248,541 | +27,621 | 5.19% | 188,469,999 |
| 2017-10-31 | 2017-10-27 | 5.475 | 34,220,920 | +93,767 | 5.19% | 187,376,410 |
| 2017-10-30 | 2017-10-26 | 5.586 | 34,127,153 | +70,507 | 5.17% | 190,619,030 |
| 2017-10-27 | 2017-10-25 | 5.586 | 34,056,646 | -86,498 | 5.16% | 190,225,209 |
| 2017-10-26 | 2017-10-24 | 5.641 | 34,143,144 | +16,718 | 5.17% | 192,587,248 |
| 2017-10-24 | 2017-10-20 | 5.696 | 34,126,426 | +34,890 | 5.17% | 194,370,929 |
| 2017-10-23 | 2017-10-19 | 5.696 | 34,091,536 | +18,172 | 5.17% | 194,172,209 |
| 2017-10-20 | 2017-10-18 | 5.696 | 34,073,364 | -7,996 | 5.16% | 194,068,709 |
| 2017-10-19 | 2017-10-17 | 5.751 | 34,081,360 | -54,516 | 5.16% | 195,989,751 |
| 2017-10-17 | 2017-10-13 | 5.806 | 34,135,876 | +146,102 | 5.17% | 198,181,753 |
| 2017-10-16 | 2017-10-12 | 5.833 | 33,989,774 | +9,450 | 5.15% | 198,268,762 |
| 2017-10-13 | 2017-10-11 | 5.943 | 33,980,324 | +17,445 | 5.15% | 201,953,519 |
| 2017-10-11 | 2017-10-09 | 5.971 | 33,962,879 | -5,815 | 5.15% | 202,784,329 |
| 2017-10-10 | 2017-10-06 | 5.998 | 33,968,694 | -4,361 | 5.15% | 203,753,699 |
| 2017-10-09 | 2017-10-04 | 5.998 | 33,973,055 | -48,701 | 5.15% | 203,779,857 |
| 2017-10-06 | 2017-10-03 | 5.971 | 34,021,756 | +25,441 | 5.16% | 203,135,869 |
| 2017-10-04 | 2017-09-29 | 5.613 | 33,996,315 | +39,978 | 5.15% | 190,823,637 |
| 2017-09-29 | 2017-09-27 | 5.558 | 33,956,337 | -9,450 | 5.15% | 188,730,618 |
| 2017-09-27 | 2017-09-25 | 5.531 | 33,965,787 | +2,908 | 5.15% | 187,848,572 |
| 2017-09-26 | 2017-09-22 | 5.558 | 33,962,879 | +42,159 | 5.15% | 188,766,979 |
| 2017-09-25 | 2017-09-21 | 5.531 | 33,920,720 | -45,067 | 5.14% | 187,599,327 |
| 2017-09-22 | 2017-09-20 | 5.558 | 33,965,787 | -29,802 | 5.15% | 188,783,142 |
| 2017-09-21 | 2017-09-19 | 5.558 | 33,995,589 | +3,635 | 5.15% | 188,948,782 |
| 2017-09-20 | 2017-09-18 | 5.613 | 33,991,954 | -5,815 | 5.15% | 190,799,159 |
| 2017-09-18 | 2017-09-14 | 5.641 | 33,997,769 | +17,445 | 5.15% | 191,767,249 |
| 2017-09-15 | 2017-09-13 | 5.696 | 33,980,324 | +5,088 | 5.15% | 193,538,789 |
| 2017-09-14 | 2017-09-12 | 5.696 | 33,975,236 | -2,181 | 5.15% | 193,509,809 |
| 2017-09-13 | 2017-09-11 | 5.789 | 33,977,417 | +7,996 | 5.15% | 196,709,684 |
| 2017-09-12 | 2017-09-08 | 5.817 | 33,969,421 | +132,241 | 5.15% | 197,604,365 |
| 2017-09-11 | 2017-09-07 | 5.762 | 33,837,180 | -114,077 | 5.16% | 194,960,483 |
| 2017-09-08 | 2017-09-06 | 5.679 | 33,951,257 | +58,483 | 5.18% | 192,796,353 |
| 2017-09-07 | 2017-09-05 | 5.596 | 33,892,774 | +89,529 | 5.17% | 189,647,700 |
| 2017-09-06 | 2017-09-04 | 5.706 | 33,803,245 | +19,494 | 5.16% | 192,892,218 |
| 2017-09-05 | 2017-09-01 | 5.706 | 33,783,751 | +71,479 | 5.15% | 192,780,979 |
| 2017-09-04 | 2017-08-31 | 5.845 | 33,712,272 | +103,246 | 5.14% | 197,042,347 |
| 2017-09-01 | 2017-08-30 | 5.734 | 33,609,026 | +111,189 | 5.13% | 192,714,932 |
| 2017-08-31 | 2017-08-29 | 5.623 | 33,497,837 | +98,193 | 5.11% | 188,365,732 |
| 2017-08-30 | 2017-08-28 | 5.623 | 33,399,644 | +81,587 | 5.10% | 187,813,571 |
| 2017-08-29 | 2017-08-25 | 5.706 | 33,318,057 | +36,100 | 5.08% | 190,123,579 |
| 2017-08-28 | 2017-08-24 | 5.734 | 33,281,957 | +57,039 | 5.08% | 190,839,511 |
| 2017-08-25 | 2017-08-22 | 5.734 | 33,224,918 | -18,050 | 5.07% | 190,512,448 |
| 2017-08-24 | 2017-08-21 | 5.679 | 33,242,968 | -253,425 | 5.07% | 188,774,247 |
| 2017-08-22 | 2017-08-18 | 5.817 | 33,496,393 | +14,440 | 5.11% | 194,852,702 |
| 2017-08-21 | 2017-08-17 | 5.928 | 33,481,953 | +32,491 | 5.11% | 198,478,583 |
| 2017-08-18 | 2017-08-16 | 5.956 | 33,449,462 | +2,888 | 5.10% | 199,212,549 |
| 2017-08-17 | 2017-08-15 | 5.983 | 33,446,574 | +155,231 | 5.10% | 200,121,839 |
| 2017-08-16 | 2017-08-14 | 5.928 | 33,291,343 | -3,610 | 5.08% | 197,348,661 |
| 2017-08-15 | 2017-08-11 | 5.817 | 33,294,953 | +7,220 | 5.08% | 193,680,900 |
| 2017-08-14 | 2017-08-10 | 5.928 | 33,287,733 | +15,162 | 5.08% | 197,327,261 |
| 2017-08-11 | 2017-08-09 | 6.066 | 33,272,571 | +409,378 | 5.08% | 201,845,732 |
| 2017-08-10 | 2017-08-08 | 6.177 | 32,863,193 | +340,787 | 5.01% | 203,003,588 |
| 2017-08-09 | 2017-08-07 | 6.122 | 32,522,406 | +25,270 | 4.96% | 199,096,688 |
| 2017-08-08 | 2017-08-04 | 5.817 | 32,497,136 | +233,930 | 4.96% | 189,039,899 |
| 2017-08-07 | 2017-08-03 | 5.762 | 32,263,206 | +82,309 | 4.92% | 185,891,679 |
| 2017-08-04 | 2017-08-02 | 5.679 | 32,180,897 | +71,478 | 4.91% | 182,743,148 |
| 2017-08-03 | 2017-08-01 | 5.596 | 32,109,419 | +98,193 | 4.90% | 179,668,901 |
| 2017-08-02 | 2017-07-31 | 5.651 | 32,011,226 | -84,475 | 4.88% | 180,892,920 |
| 2017-08-01 | 2017-07-28 | 5.651 | 32,095,701 | -67,146 | 4.90% | 181,370,282 |
| 2017-07-31 | 2017-07-27 | 5.706 | 32,162,847 | -10,830 | 4.91% | 183,531,578 |
| 2017-07-28 | 2017-07-26 | 5.734 | 32,173,677 | -147,290 | 4.91% | 184,484,608 |
| 2017-07-27 | 2017-07-25 | 5.873 | 32,320,967 | +76,533 | 4.93% | 189,805,722 |
| 2017-07-26 | 2017-07-24 | 5.817 | 32,244,434 | +125,629 | 4.92% | 187,569,900 |
| 2017-07-25 | 2017-07-21 | 5.623 | 32,118,805 | +623,813 | 4.90% | 180,611,131 |
| 2017-07-24 | 2017-07-20 | 5.596 | 31,494,992 | +599,266 | 4.81% | 176,230,862 |
| 2017-07-21 | 2017-07-19 | 5.512 | 30,895,726 | +584,825 | 4.71% | 170,310,167 |
| 2017-07-20 | 2017-07-18 | 5.208 | 30,310,901 | +192,053 | 4.62% | 157,850,437 |
| 2017-07-19 | 2017-07-17 | 5.346 | 30,118,848 | +240,428 | 4.60% | 161,021,831 |
| 2017-07-18 | 2017-07-14 | 5.346 | 29,878,420 | +126,351 | 4.56% | 159,736,451 |
| 2017-07-17 | 2017-07-13 | 5.402 | 29,752,069 | +65,703 | 4.54% | 160,709,252 |
| 2017-07-14 | 2017-07-12 | 5.402 | 29,686,366 | +196,386 | 4.53% | 160,354,349 |
| 2017-07-13 | 2017-07-11 | 5.374 | 29,489,980 | -115,521 | 4.50% | 158,476,657 |
| 2017-07-12 | 2017-07-10 | 5.374 | 29,605,501 | +296,022 | 4.52% | 159,097,457 |
| 2017-07-11 | 2017-07-07 | 5.402 | 29,309,479 | +67,869 | 4.47% | 158,318,550 |
| 2017-07-10 | 2017-07-06 | 5.512 | 29,241,610 | +43,320 | 4.46% | 161,191,988 |
| 2017-07-07 | 2017-07-05 | 5.485 | 29,198,290 | -43,320 | 4.45% | 160,144,380 |
| 2017-07-06 | 2017-07-04 | 5.429 | 29,241,610 | +23,104 | 4.46% | 158,761,958 |
| 2017-07-05 | 2017-07-03 | 5.512 | 29,218,506 | +195,663 | 4.46% | 161,064,629 |
| 2017-07-04 | 2017-06-30 | 5.706 | 29,022,843 | +355,589 | 4.43% | 165,613,703 |
| 2017-07-03 | 2017-06-29 | 5.180 | 28,667,254 | +210,825 | 4.37% | 148,496,698 |
| 2017-06-30 | 2017-06-28 | 4.986 | 28,456,429 | +533,563 | 4.34% | 141,886,802 |
| 2017-06-29 | 2017-06-27 | 4.848 | 27,922,866 | -28,158 | 4.26% | 135,358,999 |
| 2017-06-28 | 2017-06-26 | 4.875 | 27,951,024 | +93,860 | 4.26% | 136,269,758 |
| 2017-06-27 | 2017-06-23 | 4.986 | 27,857,164 | -115,521 | 4.25% | 138,898,802 |
| 2017-06-26 | 2017-06-22 | 4.958 | 27,972,685 | -29,963 | 4.27% | 138,699,942 |
| 2017-06-23 | 2017-06-21 | 4.958 | 28,002,648 | -158,841 | 4.27% | 138,848,511 |
| 2017-06-22 | 2017-06-20 | 4.986 | 28,161,489 | -189,888 | 4.30% | 140,416,199 |
| 2017-06-21 | 2017-06-19 | 4.903 | 28,351,377 | -194,219 | 4.33% | 139,006,951 |
| 2017-06-20 | 2017-06-16 | 4.875 | 28,545,596 | -89,529 | 4.36% | 139,168,478 |
| 2017-06-19 | 2017-06-15 | 4.903 | 28,635,125 | +12,996 | 4.37% | 140,398,169 |
| 2017-06-16 | 2017-06-14 | 4.903 | 28,622,129 | +90,251 | 4.37% | 140,334,450 |
| 2017-06-15 | 2017-06-13 | 4.848 | 28,531,878 | +78,698 | 4.35% | 138,311,248 |
| 2017-06-14 | 2017-06-12 | 4.792 | 28,453,180 | +17,329 | 4.34% | 136,353,412 |
| 2017-06-13 | 2017-06-09 | 4.820 | 28,435,851 | +414,431 | 4.34% | 137,058,058 |
| 2017-06-12 | 2017-06-08 | 4.875 | 28,021,420 | +91,695 | 4.28% | 136,612,960 |
| 2017-06-09 | 2017-06-07 | 4.903 | 27,929,725 | +7,220 | 4.26% | 136,939,589 |
| 2017-06-08 | 2017-06-06 | 4.875 | 27,922,505 | +57,760 | 4.26% | 136,130,719 |
| 2017-06-07 | 2017-06-05 | 4.931 | 27,864,745 | +57,039 | 4.25% | 137,392,862 |
| 2017-06-06 | 2017-06-02 | 4.903 | 27,807,706 | -46,209 | 4.24% | 136,341,329 |
| 2017-06-05 | 2017-06-01 | 4.986 | 27,853,915 | +69,313 | 4.25% | 138,882,602 |
| 2017-06-02 | 2017-05-31 | 4.848 | 27,784,602 | +139,347 | 4.24% | 134,688,750 |
| 2017-06-01 | 2017-05-29 | 4.848 | 27,645,255 | +136,459 | 4.22% | 134,013,251 |
| 2017-05-31 | 2017-05-26 | 4.820 | 27,508,796 | +244,038 | 4.20% | 132,589,742 |
| 2017-05-29 | 2017-05-25 | 4.848 | 27,264,758 | +106,857 | 4.16% | 132,168,752 |
| 2017-05-26 | 2017-05-24 | 4.848 | 27,157,901 | +125,629 | 4.14% | 131,650,752 |
| 2017-05-25 | 2017-05-23 | 4.875 | 27,032,272 | +2,888 | 4.12% | 131,790,562 |
| 2017-05-24 | 2017-05-22 | 4.848 | 27,029,384 | +85,197 | 4.12% | 131,027,752 |
| 2017-05-23 | 2017-05-19 | 4.792 | 26,944,187 | -36,100 | 4.11% | 129,122,011 |
| 2017-05-22 | 2017-05-18 | 4.765 | 26,980,287 | +34,656 | 4.12% | 128,547,640 |
| 2017-05-19 | 2017-05-17 | 4.792 | 26,945,631 | -23,826 | 4.11% | 129,128,931 |
| 2017-05-18 | 2017-05-16 | 4.820 | 26,969,457 | -36,100 | 4.11% | 129,990,180 |
| 2017-05-16 | 2017-05-12 | 4.875 | 27,005,557 | +12,996 | 4.12% | 131,660,319 |
| 2017-05-15 | 2017-05-11 | 4.875 | 26,992,561 | -136,459 | 4.12% | 131,596,959 |
| 2017-05-12 | 2017-05-10 | 4.848 | 27,129,020 | -33,935 | 4.14% | 131,510,748 |
| 2017-05-11 | 2017-05-09 | 4.931 | 27,162,955 | -36,100 | 4.14% | 133,932,542 |
| 2017-05-10 | 2017-05-08 | 4.792 | 27,199,055 | -226,710 | 4.15% | 130,343,390 |
| 2017-05-09 | 2017-05-05 | 4.681 | 27,425,765 | -29,602 | 4.18% | 128,390,991 |
| 2017-05-08 | 2017-05-04 | 4.681 | 27,455,367 | -23,826 | 4.19% | 128,529,569 |
| 2017-05-05 | 2017-05-02 | 4.737 | 27,479,193 | -57,761 | 4.19% | 130,163,488 |
| 2017-05-04 | 2017-04-28 | 4.737 | 27,536,954 | +79,421 | 4.20% | 130,437,091 |
| 2017-05-02 | 2017-04-27 | 4.709 | 27,457,533 | -22,382 | 4.19% | 129,300,299 |
| 2017-04-28 | 2017-04-26 | 4.681 | 27,479,915 | -39,711 | 4.19% | 128,644,488 |
| 2017-04-27 | 2017-04-25 | 4.792 | 27,519,626 | +262,811 | 4.20% | 131,879,632 |
| 2017-04-26 | 2017-04-24 | 4.654 | 27,256,815 | +7,220 | 4.16% | 126,845,038 |
| 2017-04-25 | 2017-04-21 | 4.654 | 27,249,595 | +92,416 | 4.16% | 126,811,438 |
| 2017-04-24 | 2017-04-20 | 4.626 | 27,157,179 | -24,548 | 4.14% | 125,629,092 |
| 2017-04-21 | 2017-04-19 | 4.543 | 27,181,727 | +17,328 | 4.15% | 123,483,801 |
| 2017-04-20 | 2017-04-18 | 4.543 | 27,164,399 | +23,105 | 4.14% | 123,405,082 |
| 2017-04-19 | 2017-04-13 | 4.765 | 27,141,294 | -12,997 | 4.14% | 129,314,758 |
| 2017-04-18 | 2017-04-12 | 4.737 | 27,154,291 | -270,030 | 4.14% | 128,624,492 |
| 2017-04-13 | 2017-04-11 | 4.626 | 27,424,321 | -218,046 | 4.18% | 126,864,891 |
| 2017-04-12 | 2017-04-10 | 4.709 | 27,642,367 | -243,316 | 4.22% | 130,170,701 |
| 2017-04-11 | 2017-04-07 | 4.654 | 27,885,683 | -251,258 | 4.25% | 129,771,601 |
| 2017-04-10 | 2017-04-06 | 4.432 | 28,136,941 | -172,559 | 4.29% | 124,705,600 |
| 2017-04-07 | 2017-04-05 | 4.460 | 28,309,500 | -129,240 | 4.32% | 126,254,588 |
| 2017-04-06 | 2017-04-03 | 4.377 | 28,438,740 | -67,868 | 4.34% | 124,467,662 |
| 2017-04-05 | 2017-03-31 | 4.432 | 28,506,608 | +41,154 | 4.35% | 126,344,000 |
| 2017-04-03 | 2017-03-30 | 4.432 | 28,465,454 | -47,652 | 4.34% | 126,161,601 |
| 2017-03-31 | 2017-03-29 | 4.404 | 28,513,106 | -113,355 | 4.35% | 125,582,969 |
| 2017-03-30 | 2017-03-28 | 4.404 | 28,626,461 | -220,934 | 4.37% | 126,082,229 |
| 2017-03-29 | 2017-03-27 | 4.432 | 28,847,395 | -85,197 | 4.40% | 127,854,400 |
| 2017-03-28 | 2017-03-24 | 4.487 | 28,932,592 | -33,212 | 4.41% | 129,834,901 |
| 2017-03-27 | 2017-03-23 | 4.598 | 28,965,804 | -8,664 | 4.42% | 133,193,420 |
| 2017-03-23 | 2017-03-21 | 4.571 | 28,974,468 | -21,660 | 4.42% | 132,430,650 |
| 2017-03-22 | 2017-03-20 | 4.543 | 28,996,128 | -29,603 | 4.42% | 131,726,439 |
| 2017-03-21 | 2017-03-17 | 4.598 | 29,025,731 | -31,768 | 4.43% | 133,468,982 |
| 2017-03-20 | 2017-03-16 | 4.626 | 29,057,499 | +722 | 4.43% | 134,419,971 |
| 2017-03-17 | 2017-03-15 | 4.543 | 29,056,777 | +722 | 4.43% | 132,001,961 |
| 2017-03-16 | 2017-03-14 | 4.460 | 29,056,055 | +249,092 | 4.43% | 129,584,071 |
| 2017-03-15 | 2017-03-13 | 4.487 | 28,806,963 | +61,371 | 4.40% | 129,271,142 |
| 2017-03-14 | 2017-03-10 | 4.543 | 28,745,592 | +3,610 | 4.39% | 130,588,279 |
| 2017-03-13 | 2017-03-09 | 4.487 | 28,741,982 | +93,861 | 4.39% | 128,979,540 |
| 2017-03-10 | 2017-03-08 | 4.681 | 28,648,121 | +40,432 | 4.37% | 134,113,329 |
| 2017-03-09 | 2017-03-07 | 4.737 | 28,607,689 | -21,660 | 4.36% | 135,508,950 |
| 2017-03-08 | 2017-03-06 | 4.709 | 28,629,349 | -35,378 | 4.37% | 134,818,499 |
| 2017-03-07 | 2017-03-03 | 4.681 | 28,664,727 | -1,444 | 4.37% | 134,191,068 |
| 2017-03-06 | 2017-03-02 | 4.737 | 28,666,171 | +23,826 | 4.37% | 135,785,968 |
| 2017-03-03 | 2017-03-01 | 4.709 | 28,642,345 | +23,826 | 4.37% | 134,879,699 |
| 2017-03-02 | 2017-02-28 | 4.792 | 28,618,519 | -20,938 | 4.37% | 137,145,750 |
| 2017-03-01 | 2017-02-27 | 4.737 | 28,639,457 | -9,386 | 4.37% | 135,659,429 |
| 2017-02-28 | 2017-02-24 | 4.765 | 28,648,843 | -199,996 | 4.37% | 136,497,479 |
| 2017-02-27 | 2017-02-23 | 4.792 | 28,848,839 | -46,930 | 4.40% | 138,249,490 |
| 2017-02-24 | 2017-02-22 | 4.654 | 28,895,769 | +12,996 | 4.41% | 134,472,238 |
| 2017-02-23 | 2017-02-21 | 4.737 | 28,882,773 | -43,321 | 4.41% | 136,811,969 |
| 2017-02-22 | 2017-02-20 | 4.737 | 28,926,094 | +137,904 | 4.41% | 137,017,172 |
| 2017-02-21 | 2017-02-17 | 4.709 | 28,788,190 | +18,050 | 4.39% | 135,566,498 |
| 2017-02-20 | 2017-02-16 | 4.709 | 28,770,140 | +85,196 | 4.39% | 135,481,498 |
| 2017-02-17 | 2017-02-15 | 4.792 | 28,684,944 | -1,906,818 | 4.38% | 137,464,072 |
| 2017-02-16 | 2017-02-14 | 4.765 | 30,591,762 | -172,559 | 4.67% | 145,754,521 |
| 2017-02-15 | 2017-02-13 | 4.875 | 30,764,321 | +79,420 | 4.69% | 149,985,438 |
| 2017-02-14 | 2017-02-10 | 4.820 | 30,684,901 | +70,035 | 4.68% | 147,898,262 |
| 2017-02-13 | 2017-02-09 | 4.848 | 30,614,866 | +123,463 | 4.67% | 148,408,750 |
| 2017-02-10 | 2017-02-08 | 4.737 | 30,491,403 | +140,069 | 4.65% | 144,431,730 |
| 2017-02-09 | 2017-02-07 | 4.737 | 30,351,334 | +85,919 | 4.63% | 143,768,251 |
| 2017-02-08 | 2017-02-06 | 4.709 | 30,265,415 | +82,309 | 4.62% | 142,522,900 |
| 2017-02-07 | 2017-02-03 | 4.765 | 30,183,106 | +7,942 | 4.60% | 143,807,478 |
| 2017-02-06 | 2017-02-02 | 4.792 | 30,175,164 | +69,312 | 4.60% | 144,605,508 |
| 2017-02-03 | 2017-02-01 | 4.875 | 30,105,852 | +2,166 | 4.59% | 146,775,201 |
| 2017-02-02 | 2017-01-27 | 4.958 | 30,103,686 | -8,664 | 4.59% | 149,266,311 |
| 2017-02-01 | 2017-01-25 | 4.903 | 30,112,350 | -13,718 | 4.59% | 147,641,011 |
| 2017-01-26 | 2017-01-24 | 4.792 | 30,126,068 | +175,448 | 4.60% | 144,370,230 |
| 2017-01-25 | 2017-01-23 | 4.931 | 29,950,620 | +83,030 | 4.57% | 147,677,698 |
| 2017-01-24 | 2017-01-20 | 4.958 | 29,867,590 | +24,549 | 4.56% | 148,095,651 |
| 2017-01-23 | 2017-01-19 | 4.958 | 29,843,041 | +217,323 | 4.55% | 147,973,928 |
| 2017-01-20 | 2017-01-18 | 4.958 | 29,625,718 | +555,945 | 4.52% | 146,896,352 |
| 2017-01-19 | 2017-01-17 | 4.986 | 29,069,773 | +73,645 | 4.44% | 144,945,000 |
| 2017-01-18 | 2017-01-16 | 4.958 | 28,996,128 | +332,123 | 4.42% | 143,774,589 |
| 2017-01-17 | 2017-01-13 | 4.986 | 28,664,005 | +93,138 | 4.37% | 142,921,798 |
| 2017-01-16 | 2017-01-12 | 5.042 | 28,570,867 | +261,367 | 4.36% | 144,040,262 |
| 2017-01-13 | 2017-01-11 | 5.069 | 28,309,500 | +433,925 | 4.32% | 143,506,768 |
| 2017-01-12 | 2017-01-10 | 4.986 | 27,875,575 | -87,362 | 4.25% | 138,990,601 |
| 2017-01-11 | 2017-01-09 | 4.903 | 27,962,937 | -12,275 | 4.27% | 137,102,428 |
| 2017-01-10 | 2017-01-06 | 5.036 | 27,975,212 | +232,486 | 4.27% | 140,885,028 |
| 2017-01-09 | 2017-01-05 | 5.120 | 27,742,726 | +658,856 | 4.23% | 142,029,919 |
| 2017-01-06 | 2017-01-04 | 4.953 | 27,083,870 | +559,957 | 4.15% | 134,135,461 |
| 2017-01-05 | 2017-01-03 | 4.980 | 26,523,913 | +518,984 | 4.06% | 132,100,210 |
| 2017-01-04 | 2016-12-30 | 4.730 | 26,004,929 | -24,439 | 3.99% | 123,003,502 |
| 2017-01-03 | 2016-12-29 | 4.591 | 26,029,368 | -29,472 | 3.99% | 119,497,949 |
| 2016-12-30 | 2016-12-28 | 4.535 | 26,058,840 | +161,734 | 3.99% | 118,183,151 |
| 2016-12-29 | 2016-12-23 | 4.563 | 25,897,106 | -719 | 3.97% | 118,170,199 |
| 2016-12-28 | 2016-12-22 | 4.563 | 25,897,825 | +252,304 | 3.97% | 118,173,479 |
| 2016-12-23 | 2016-12-21 | 4.563 | 25,645,521 | -47,442 | 3.93% | 117,022,200 |
| 2016-12-22 | 2016-12-20 | 4.535 | 25,692,963 | +66,850 | 3.94% | 116,523,811 |
| 2016-12-21 | 2016-12-19 | 4.563 | 25,626,113 | +39,535 | 3.93% | 116,933,640 |
| 2016-12-20 | 2016-12-16 | 4.619 | 25,586,578 | +225,708 | 3.92% | 118,177,059 |
| 2016-12-19 | 2016-12-15 | 4.535 | 25,360,870 | -7,592,124 | 3.89% | 115,017,688 |
| 2016-12-16 | 2016-12-14 | 4.647 | 32,952,994 | +350,063 | 5.05% | 153,117,290 |
| 2016-12-15 | 2016-12-13 | 4.674 | 32,602,931 | +596,616 | 5.00% | 152,397,839 |
| 2016-12-14 | 2016-12-12 | 4.507 | 32,006,315 | +276,744 | 4.90% | 144,265,861 |
| 2016-12-13 | 2016-12-09 | 4.507 | 31,729,571 | +254,461 | 4.86% | 143,018,460 |
| 2016-12-12 | 2016-12-08 | 4.563 | 31,475,110 | -30,191 | 4.82% | 143,622,998 |
| 2016-12-09 | 2016-12-07 | 4.424 | 31,505,301 | +530,486 | 4.83% | 139,377,811 |
| 2016-12-08 | 2016-12-06 | 4.229 | 30,974,815 | -17,971 | 4.75% | 130,998,159 |
| 2016-12-07 | 2016-12-05 | 4.201 | 30,992,786 | +7,189 | 4.75% | 130,211,832 |
| 2016-12-06 | 2016-12-02 | 4.229 | 30,985,597 | -719 | 4.75% | 131,043,758 |
| 2016-12-05 | 2016-12-01 | 4.229 | 30,986,316 | -1,438 | 4.75% | 131,046,799 |
| 2016-12-02 | 2016-11-30 | 4.257 | 30,987,754 | +294,714 | 4.75% | 131,915,070 |
| 2016-12-01 | 2016-11-29 | 4.174 | 30,693,040 | -2,156 | 4.70% | 128,098,501 |
| 2016-11-30 | 2016-11-28 | 4.174 | 30,695,196 | -47,442 | 4.70% | 128,107,499 |
| 2016-11-29 | 2016-11-25 | 4.201 | 30,742,638 | -108,541 | 4.71% | 129,160,870 |
| 2016-11-28 | 2016-11-24 | 4.229 | 30,851,179 | -132,981 | 4.73% | 130,475,280 |
| 2016-11-25 | 2016-11-23 | 4.257 | 30,984,160 | +719 | 4.75% | 131,899,771 |
| 2016-11-24 | 2016-11-22 | 4.201 | 30,983,441 | +17,970 | 4.75% | 130,172,570 |
| 2016-11-23 | 2016-11-21 | 4.201 | 30,965,471 | +53,193 | 4.75% | 130,097,071 |
| 2016-11-22 | 2016-11-18 | 4.313 | 30,912,278 | +61,099 | 4.74% | 133,313,948 |
| 2016-11-21 | 2016-11-17 | 4.340 | 30,851,179 | +168,921 | 4.73% | 133,908,840 |
| 2016-11-18 | 2016-11-16 | 4.285 | 30,682,258 | +60,381 | 4.70% | 131,468,262 |
| 2016-11-17 | 2016-11-15 | 4.257 | 30,621,877 | -48,161 | 4.69% | 130,357,530 |
| 2016-11-16 | 2016-11-14 | 4.229 | 30,670,038 | -14,376 | 4.70% | 129,709,201 |
| 2016-11-15 | 2016-11-11 | 4.201 | 30,684,414 | -5,032 | 4.70% | 128,916,250 |
| 2016-11-14 | 2016-11-10 | 4.174 | 30,689,446 | +120,042 | 4.70% | 128,083,501 |
| 2016-11-11 | 2016-11-09 | 4.034 | 30,569,404 | +156,702 | 4.68% | 123,329,752 |
| 2016-11-10 | 2016-11-08 | 4.146 | 30,412,702 | +4,313 | 4.66% | 126,082,310 |
| 2016-11-09 | 2016-11-07 | 4.340 | 30,408,389 | -15,095 | 4.66% | 131,986,920 |
| 2016-11-08 | 2016-11-04 | 4.090 | 30,423,484 | +153,826 | 4.66% | 124,434,029 |
| 2016-11-07 | 2016-11-03 | 4.146 | 30,269,658 | +106,385 | 4.64% | 125,489,291 |
| 2016-11-04 | 2016-11-02 | 4.174 | 30,163,273 | +102,072 | 4.62% | 125,887,499 |
| 2016-11-03 | 2016-11-01 | 4.285 | 30,061,201 | -97,040 | 4.61% | 128,807,138 |
| 2016-11-02 | 2016-10-31 | 4.174 | 30,158,241 | +23,720 | 4.62% | 125,866,498 |
| 2016-11-01 | 2016-10-28 | 4.201 | 30,134,521 | +19,408 | 4.62% | 126,605,952 |
| 2016-10-31 | 2016-10-27 | 4.062 | 30,115,113 | -143,763 | 4.61% | 122,334,862 |
| 2016-10-28 | 2016-10-26 | 4.146 | 30,258,876 | +20,846 | 4.64% | 125,444,592 |
| 2016-10-27 | 2016-10-25 | 4.174 | 30,238,030 | +2,157 | 4.63% | 126,199,500 |
| 2016-10-26 | 2016-10-24 | 4.201 | 30,235,873 | +12,938 | 4.63% | 127,031,768 |
| 2016-10-25 | 2016-10-20 | 4.146 | 30,222,935 | -4,313 | 4.63% | 125,295,591 |
| 2016-10-24 | 2016-10-19 | 4.174 | 30,227,248 | -35,222 | 4.63% | 126,154,501 |
| 2016-10-20 | 2016-10-18 | 4.174 | 30,262,470 | +137,294 | 4.64% | 126,301,502 |
| 2016-10-19 | 2016-10-17 | 4.229 | 30,125,176 | -297,589 | 4.62% | 127,404,880 |
| 2016-10-18 | 2016-10-14 | 4.368 | 30,422,765 | +52,473 | 4.66% | 132,895,788 |
| 2016-10-17 | 2016-10-13 | 4.340 | 30,370,292 | +70,444 | 4.65% | 131,821,561 |
| 2016-10-14 | 2016-10-12 | 4.396 | 30,299,848 | +27,315 | 4.64% | 133,201,900 |
| 2016-10-13 | 2016-10-11 | 4.396 | 30,272,533 | +420,507 | 4.64% | 133,081,820 |
| 2016-10-12 | 2016-10-07 | 4.368 | 29,852,026 | +96,321 | 4.57% | 130,402,629 |
| 2016-10-11 | 2016-10-06 | 4.424 | 29,755,705 | +112,854 | 4.56% | 131,637,690 |
| 2016-10-07 | 2016-10-05 | 4.507 | 29,642,851 | +55,349 | 4.54% | 133,612,739 |
| 2016-10-06 | 2016-10-04 | 4.396 | 29,587,502 | -4,313 | 4.53% | 130,070,338 |
| 2016-10-05 | 2016-10-03 | 4.424 | 29,591,815 | +80,507 | 4.70% | 130,912,649 |
| 2016-10-04 | 2016-09-30 | 4.507 | 29,511,308 | +278,900 | 4.69% | 133,019,820 |
| 2016-10-03 | 2016-09-29 | 4.480 | 29,232,408 | +475,856 | 4.65% | 130,949,351 |
| 2016-09-30 | 2016-09-28 | 4.535 | 28,756,552 | -97,759 | 4.57% | 130,417,929 |
| 2016-09-29 | 2016-09-27 | 4.285 | 28,854,311 | +87,695 | 4.59% | 123,635,820 |
| 2016-09-28 | 2016-09-26 | 4.257 | 28,766,616 | +369,471 | 4.57% | 122,459,671 |
| 2016-09-27 | 2016-09-23 | 4.452 | 28,397,145 | -143,044 | 4.51% | 126,417,601 |
| 2016-09-26 | 2016-09-22 | 4.702 | 28,540,189 | +101,353 | 4.54% | 134,201,210 |
| 2016-09-23 | 2016-09-21 | 4.674 | 28,438,836 | 4.52% | 132,933,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy