History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 3,516,000 | +0 | 0.18% | 5,098,200 |
| 2025-10-13 | 2025-10-09 | 1.490 | 3,516,000 | +0 | 0.18% | 5,238,840 |
| 2025-10-10 | 2025-10-08 | 1.460 | 3,516,000 | +0 | 0.18% | 5,133,360 |
| 2025-10-09 | 2025-10-06 | 1.440 | 3,516,000 | +0 | 0.18% | 5,063,040 |
| 2025-10-08 | 2025-10-03 | 1.450 | 3,516,000 | +0 | 0.18% | 5,098,200 |
| 2025-10-06 | 2025-10-02 | 1.460 | 3,516,000 | +0 | 0.18% | 5,133,360 |
| 2025-10-03 | 2025-09-30 | 1.460 | 3,516,000 | +0 | 0.18% | 5,133,360 |
| 2025-10-02 | 2025-09-29 | 1.470 | 3,516,000 | +0 | 0.18% | 5,168,520 |
| 2025-09-30 | 2025-09-26 | 1.470 | 3,516,000 | +0 | 0.18% | 5,168,520 |
| 2025-09-29 | 2025-09-25 | 1.480 | 3,516,000 | +0 | 0.18% | 5,203,680 |
| 2025-09-26 | 2025-09-24 | 1.450 | 3,516,000 | +0 | 0.18% | 5,098,200 |
| 2025-09-25 | 2025-09-23 | 1.440 | 3,516,000 | +0 | 0.18% | 5,063,040 |
| 2025-09-24 | 2025-09-22 | 1.470 | 3,516,000 | +0 | 0.18% | 5,168,520 |
| 2025-09-23 | 2025-09-19 | 1.460 | 3,516,000 | +0 | 0.18% | 5,133,360 |
| 2025-09-22 | 2025-09-18 | 1.460 | 3,516,000 | +0 | 0.18% | 5,133,360 |
| 2025-09-19 | 2025-09-17 | 1.470 | 3,516,000 | +0 | 0.18% | 5,168,520 |
| 2025-09-18 | 2025-09-16 | 1.450 | 3,516,000 | +0 | 0.18% | 5,098,200 |
| 2025-09-17 | 2025-09-15 | 1.480 | 3,516,000 | +0 | 0.18% | 5,203,680 |
| 2025-09-16 | 2025-09-12 | 1.480 | 3,516,000 | +0 | 0.18% | 5,203,680 |
| 2025-09-15 | 2025-09-11 | 1.510 | 3,516,000 | +0 | 0.18% | 5,309,160 |
| 2025-09-12 | 2025-09-10 | 1.510 | 3,516,000 | +24,000 | 0.18% | 5,309,160 |
| 2025-08-15 | 2025-08-13 | 1.460 | 3,492,000 | +96,000 | 0.17% | 5,098,320 |
| 2025-08-11 | 2025-08-07 | 1.795 | 3,396,000 | +236,691 | 0.17% | 6,096,207 |
| 2025-04-15 | 2025-04-11 | 1.344 | 3,159,309 | -241,879 | 0.17% | 4,245,000 |
| 2025-04-09 | 2025-04-07 | 1.172 | 3,401,188 | -11,164 | 0.18% | 3,985,040 |
| 2025-04-07 | 2025-04-02 | 1.290 | 3,412,352 | -223,272 | 0.18% | 4,401,601 |
| 2025-04-02 | 2025-03-31 | 1.268 | 3,635,624 | -223,273 | 0.20% | 4,611,440 |
| 2025-03-27 | 2025-03-25 | 1.236 | 3,858,897 | -223,273 | 0.21% | 4,770,200 |
| 2025-03-10 | 2025-03-06 | 1.290 | 4,082,170 | -35,351 | 0.22% | 5,265,600 |
| 2025-02-26 | 2025-02-24 | 1.393 | 4,117,521 | -11,164 | 0.22% | 5,736,096 |
| 2025-02-25 | 2025-02-21 | 1.371 | 4,128,685 | +114,686 | 0.22% | 5,660,352 |
| 2025-02-20 | 2025-02-18 | 1.371 | 4,013,999 | -16,280 | 0.22% | 5,503,120 |
| 2025-02-19 | 2025-02-17 | 1.382 | 4,030,279 | -153,759 | 0.22% | 5,569,999 |
| 2025-02-18 | 2025-02-14 | 1.371 | 4,184,038 | -434,141 | 0.23% | 5,736,240 |
| 2025-02-17 | 2025-02-13 | 1.316 | 4,618,179 | -678,346 | 0.26% | 6,076,140 |
| 2025-02-14 | 2025-02-12 | 1.338 | 5,296,525 | -235,160 | 0.29% | 7,085,760 |
| 2025-02-12 | 2025-02-10 | 1.470 | 5,531,685 | -79,593 | 0.31% | 8,134,280 |
| 2025-02-11 | 2025-02-07 | 1.493 | 5,611,278 | -182,701 | 0.31% | 8,375,400 |
| 2025-02-10 | 2025-02-06 | 1.404 | 5,793,979 | -57,885 | 0.32% | 8,135,620 |
| 2025-02-06 | 2025-02-04 | 1.349 | 5,851,864 | -171,848 | 0.32% | 7,893,399 |
| 2025-02-05 | 2025-02-03 | 1.349 | 6,023,712 | -289,428 | 0.33% | 8,125,200 |
| 2025-02-04 | 2025-01-28 | 1.393 | 6,313,140 | -797,735 | 0.35% | 8,794,800 |
| 2025-02-03 | 2025-01-24 | 1.415 | 7,110,875 | -1,094,398 | 0.39% | 10,063,361 |
| 2025-01-10 | 2025-01-08 | 1.117 | 8,205,273 | -90,446 | 0.45% | 9,162,720 |
| 2025-01-08 | 2025-01-06 | 1.161 | 8,295,719 | -316,561 | 0.46% | 9,630,600 |
| 2025-01-03 | 2024-12-31 | 1.139 | 8,612,280 | -45,223 | 0.48% | 9,807,660 |
| 2024-12-23 | 2024-12-19 | 1.106 | 8,657,503 | -904,462 | 0.48% | 9,572,000 |
| 2024-12-19 | 2024-12-17 | 1.117 | 9,561,965 | -236,969 | 0.53% | 10,677,720 |
| 2024-12-18 | 2024-12-16 | 1.061 | 9,798,934 | -45,223 | 0.54% | 10,400,641 |
| 2024-12-11 | 2024-12-09 | 0.896 | 9,844,157 | -452,230 | 0.54% | 8,816,040 |
| 2024-12-10 | 2024-12-06 | 0.873 | 10,296,387 | -244,205 | 0.57% | 8,993,360 |
| 2024-12-09 | 2024-12-05 | 0.907 | 10,540,592 | -615,033 | 0.58% | 9,556,280 |
| 2024-12-06 | 2024-12-04 | 0.885 | 11,155,625 | -302,090 | 0.62% | 9,867,200 |
| 2024-12-05 | 2024-12-03 | 0.896 | 11,457,715 | -271,339 | 0.63% | 10,261,080 |
| 2024-11-26 | 2024-11-22 | 0.907 | 11,729,054 | +90,446 | 0.65% | 10,633,760 |
| 2024-10-07 | 2024-10-03 | 0.685 | 11,638,608 | +56,077 | 0.64% | 7,978,160 |
| 2024-09-03 | 2024-08-30 | 0.709 | 11,582,531 | +569,633 | 0.64% | 8,215,711 |
| 2024-07-29 | 2024-07-25 | 0.686 | 11,012,898 | +128,996 | 0.64% | 7,555,540 |
| 2024-07-22 | 2024-07-18 | 0.698 | 10,883,902 | +397,311 | 0.63% | 7,593,600 |
| 2024-07-18 | 2024-07-16 | 0.709 | 10,486,591 | +130,717 | 0.61% | 7,438,340 |
| 2024-07-16 | 2024-07-12 | 0.733 | 10,355,874 | +137,597 | 0.60% | 7,586,460 |
| 2024-07-10 | 2024-07-08 | 0.756 | 10,218,277 | +106,637 | 0.59% | 7,723,300 |
| 2024-07-03 | 2024-06-28 | 0.756 | 10,111,640 | +128,997 | 0.59% | 7,642,700 |
| 2024-06-25 | 2024-06-21 | 0.744 | 9,982,643 | +462,669 | 0.58% | 7,429,120 |
| 2024-06-24 | 2024-06-20 | 0.744 | 9,519,974 | +276,914 | 0.55% | 7,084,800 |
| 2024-06-18 | 2024-06-14 | 0.721 | 9,243,060 | +460,949 | 0.54% | 6,663,760 |
| 2024-06-17 | 2024-06-13 | 0.709 | 8,782,111 | +257,993 | 0.51% | 6,229,320 |
| 2024-06-14 | 2024-06-12 | 0.709 | 8,524,118 | +307,873 | 0.50% | 6,046,320 |
| 2024-06-13 | 2024-06-11 | 0.698 | 8,216,245 | +318,193 | 0.48% | 5,732,400 |
| 2024-04-16 | 2024-04-12 | 0.674 | 7,898,052 | +49,878 | 0.46% | 5,326,720 |
| 2024-03-20 | 2024-03-18 | 0.698 | 7,848,174 | -80,838 | 0.46% | 5,475,600 |
| 2024-03-11 | 2024-03-07 | 0.709 | 7,929,012 | +6,879,837 | 0.46% | 5,624,200 |
| 2024-03-06 | 2024-03-04 | 0.698 | 1,049,175 | -154,796 | 0.06% | 732,000 |
| 2024-03-04 | 2024-02-29 | 0.698 | 1,203,971 | +85,998 | 0.07% | 840,000 |
| 2024-02-27 | 2024-02-23 | 0.721 | 1,117,973 | +85,998 | 0.06% | 806,000 |
| 2024-02-21 | 2024-02-19 | 0.709 | 1,031,975 | +75,678 | 0.06% | 732,000 |
| 2024-02-20 | 2024-02-16 | 0.698 | 956,297 | +1,720 | 0.06% | 667,200 |
| 2024-02-15 | 2024-02-09 | 0.686 | 954,577 | +42,999 | 0.06% | 654,900 |
| 2023-12-18 | 2023-12-14 | 0.762 | 911,578 | +35,608 | 0.05% | 694,946 |
| 2023-10-27 | 2023-10-25 | 0.799 | 875,970 | +107,430 | 0.05% | 699,600 |
| 2023-08-15 | 2023-08-11 | 1.702 | 768,540 | +238,648 | 0.05% | 1,308,379 |
| 2022-12-08 | 2022-12-06 | 1.596 | 529,892 | +17,252 | 0.05% | 845,942 |
| 2022-10-03 | 2022-09-29 | 1.592 | 512,640 | +15,975 | 0.05% | 815,927 |
| 2022-09-13 | 2022-09-08 | 1.648 | 496,665 | -4,272 | 0.05% | 818,401 |
| 2021-12-09 | 2021-12-07 | 0.979 | 500,937 | +12,268 | 0.05% | 490,390 |
| 2021-11-29 | 2021-11-25 | 0.960 | 488,669 | -5,210 | 0.05% | 469,000 |
| 2021-11-12 | 2021-11-10 | 1.037 | 493,879 | -5,210 | 0.05% | 511,920 |
| 2021-10-05 | 2021-09-30 | 1.278 | 499,089 | +11,698 | 0.05% | 637,645 |
| 2021-09-09 | 2021-09-07 | 1.199 | 487,391 | +15,263 | 0.05% | 584,380 |
| 2021-09-08 | 2021-09-06 | 1.199 | 472,128 | +50,876 | 0.05% | 566,080 |
| 2021-07-28 | 2021-07-26 | 1.297 | 421,252 | -766,192 | 0.04% | 546,479 |
| 2021-07-27 | 2021-07-23 | 1.337 | 1,187,444 | -265,572 | 0.12% | 1,587,121 |
| 2021-07-26 | 2021-07-22 | 1.356 | 1,453,016 | -131,260 | 0.15% | 1,970,640 |
| 2021-07-23 | 2021-07-21 | 1.337 | 1,584,276 | -157,715 | 0.16% | 2,117,521 |
| 2021-07-20 | 2021-07-16 | 1.376 | 1,741,991 | -140,417 | 0.18% | 2,396,800 |
| 2021-07-19 | 2021-07-15 | 1.376 | 1,882,408 | -152,628 | 0.19% | 2,590,000 |
| 2021-07-16 | 2021-07-14 | 1.376 | 2,035,036 | -186,206 | 0.21% | 2,800,000 |
| 2021-07-07 | 2021-07-05 | 1.396 | 2,221,242 | +2,035 | 0.23% | 3,099,860 |
| 2021-05-13 | 2021-05-11 | 1.513 | 2,219,207 | -558,617 | 0.23% | 3,358,740 |
| 2021-05-10 | 2021-05-06 | 1.513 | 2,777,824 | +2,035 | 0.28% | 4,204,200 |
| 2021-04-30 | 2021-04-28 | 1.572 | 2,775,789 | -234,029 | 0.28% | 4,364,800 |
| 2021-04-29 | 2021-04-27 | 1.572 | 3,009,818 | +81,401 | 0.31% | 4,732,800 |
| 2021-04-28 | 2021-04-26 | 1.572 | 2,928,417 | -388,692 | 0.30% | 4,604,800 |
| 2021-04-27 | 2021-04-23 | 1.710 | 3,317,109 | +2,035 | 0.34% | 5,672,401 |
| 2021-04-22 | 2021-04-20 | 1.867 | 3,315,074 | +2,035 | 0.34% | 6,190,201 |
| 2021-04-07 | 2021-03-31 | 1.887 | 3,313,039 | +1,018 | 0.34% | 6,251,521 |
| 2021-03-22 | 2021-03-18 | 1.966 | 3,312,021 | -14,245 | 0.34% | 6,510,000 |
| 2021-03-10 | 2021-03-08 | 2.025 | 3,326,266 | +1,017 | 0.34% | 6,734,139 |
| 2021-03-08 | 2021-03-04 | 2.064 | 3,325,249 | +4,070 | 0.34% | 6,862,800 |
| 2021-02-22 | 2021-02-18 | 2.418 | 3,321,179 | -532,162 | 0.34% | 8,029,441 |
| 2021-02-18 | 2021-02-16 | 2.182 | 3,853,341 | -529,109 | 0.39% | 8,407,141 |
| 2021-02-16 | 2021-02-09 | 2.123 | 4,382,450 | +4,070 | 0.45% | 9,303,120 |
| 2021-02-04 | 2021-02-02 | 1.966 | 4,378,380 | -554,547 | 0.44% | 8,606,000 |
| 2021-02-03 | 2021-02-01 | 1.985 | 4,932,927 | -313,396 | 0.50% | 9,792,959 |
| 2021-02-02 | 2021-01-29 | 2.064 | 5,246,323 | -208,591 | 0.53% | 10,827,600 |
| 2021-02-01 | 2021-01-28 | 2.103 | 5,454,914 | -125,155 | 0.55% | 11,472,540 |
| 2021-01-29 | 2021-01-27 | 2.201 | 5,580,069 | +1,018 | 0.57% | 12,284,161 |
| 2021-01-28 | 2021-01-26 | 3.152 | 5,579,051 | -681,737 | 0.57% | 17,585,476 |
| 2021-01-27 | 2021-01-25 | 3.077 | 6,260,788 | +749,983 | 0.64% | 19,264,483 |
| 2021-01-26 | 2021-01-22 | 3.127 | 5,510,805 | -351,770 | 0.71% | 17,232,500 |
| 2021-01-25 | 2021-01-21 | 3.102 | 5,862,575 | -191,875 | 0.76% | 18,185,839 |
| 2021-01-22 | 2021-01-20 | 3.152 | 6,054,450 | -829,859 | 0.78% | 19,083,959 |
| 2021-01-21 | 2021-01-19 | 2.902 | 6,884,309 | -462,898 | 0.89% | 19,977,521 |
| 2021-01-20 | 2021-01-18 | 2.852 | 7,347,207 | -235,846 | 0.95% | 20,953,201 |
| 2021-01-19 | 2021-01-15 | 2.802 | 7,583,053 | -354,968 | 0.98% | 21,246,400 |
| 2021-01-14 | 2021-01-12 | 2.827 | 7,938,021 | -36,776 | 1.03% | 22,439,539 |
| 2021-01-13 | 2021-01-11 | 2.777 | 7,974,797 | -159,896 | 1.03% | 22,144,499 |
| 2021-01-08 | 2021-01-06 | 2.827 | 8,134,693 | -271,823 | 1.05% | 22,995,500 |
| 2021-01-07 | 2021-01-05 | 2.852 | 8,406,516 | -119,921 | 1.09% | 23,974,201 |
| 2021-01-06 | 2021-01-04 | 2.877 | 8,526,437 | -248,638 | 1.10% | 24,529,499 |
| 2021-01-05 | 2020-12-31 | 2.877 | 8,775,075 | -159,896 | 1.13% | 25,244,799 |
| 2021-01-04 | 2020-12-29 | 2.877 | 8,934,971 | -87,943 | 1.16% | 25,704,800 |
| 2020-12-29 | 2020-12-24 | 2.902 | 9,022,914 | -38,375 | 1.17% | 26,183,521 |
| 2020-12-22 | 2020-12-18 | 2.977 | 9,061,289 | -7,195 | 1.17% | 26,974,921 |
| 2020-12-17 | 2020-12-15 | 3.098 | 9,068,484 | -58,945 | 1.17% | 28,092,638 |
| 2020-12-16 | 2020-12-14 | 3.224 | 9,127,429 | -401,816 | 1.19% | 29,424,640 |
| 2020-12-14 | 2020-12-10 | 2.846 | 9,529,245 | -94,499 | 1.24% | 27,119,999 |
| 2020-12-09 | 2020-12-07 | 2.846 | 9,623,744 | -90,528 | 1.25% | 27,388,941 |
| 2020-12-04 | 2020-12-02 | 2.896 | 9,714,272 | -216,790 | 1.26% | 28,135,901 |
| 2020-12-03 | 2020-12-01 | 2.871 | 9,931,062 | -79,410 | 1.29% | 28,513,680 |
| 2020-12-02 | 2020-11-30 | 2.871 | 10,010,472 | -234,261 | 1.30% | 28,741,679 |
| 2020-11-24 | 2020-11-20 | 2.846 | 10,244,733 | -167,556 | 1.33% | 29,156,260 |
| 2020-11-20 | 2020-11-18 | 2.796 | 10,412,289 | -123,086 | 1.36% | 29,108,640 |
| 2020-11-19 | 2020-11-17 | 2.796 | 10,535,375 | +73,058 | 1.37% | 29,452,740 |
| 2020-11-12 | 2020-11-10 | 2.922 | 10,462,317 | -185,821 | 1.36% | 30,565,999 |
| 2020-11-09 | 2020-11-05 | 2.922 | 10,648,138 | +29,382 | 1.39% | 31,108,881 |
| 2020-11-04 | 2020-11-02 | 2.821 | 10,618,756 | +47,646 | 1.38% | 29,953,280 |
| 2020-11-03 | 2020-10-30 | 2.871 | 10,571,110 | +7,941 | 1.38% | 30,351,361 |
| 2020-10-30 | 2020-10-28 | 2.871 | 10,563,169 | +28,588 | 1.38% | 30,328,561 |
| 2020-10-14 | 2020-10-09 | 2.922 | 10,534,581 | +40,499 | 1.37% | 30,777,120 |
| 2020-10-08 | 2020-10-06 | 2.947 | 10,494,082 | +27,000 | 1.37% | 30,923,101 |
| 2020-09-28 | 2020-09-24 | 3.061 | 10,467,082 | -55,587 | 1.36% | 32,043,973 |
| 2020-09-25 | 2020-09-23 | 2.933 | 10,522,669 | +252,161 | 1.37% | 30,860,611 |
| 2020-09-24 | 2020-09-22 | 2.881 | 10,270,508 | +9,329 | 1.37% | 29,592,640 |
| 2020-09-23 | 2020-09-21 | 2.907 | 10,261,179 | +6,997 | 1.36% | 29,829,740 |
| 2020-09-15 | 2020-09-11 | 3.010 | 10,254,182 | +27,987 | 1.36% | 30,864,600 |
| 2020-09-11 | 2020-09-09 | 3.087 | 10,226,195 | +6,219 | 1.36% | 31,569,600 |
| 2020-09-01 | 2020-08-28 | 3.499 | 10,219,976 | -257,326 | 1.36% | 35,757,121 |
| 2020-08-26 | 2020-08-24 | 3.473 | 10,477,302 | -272,097 | 1.39% | 36,387,900 |
| 2020-08-21 | 2020-08-19 | 3.036 | 10,749,399 | -4,665 | 1.43% | 32,631,719 |
| 2020-08-19 | 2020-08-17 | 2.907 | 10,754,064 | -24,877 | 1.43% | 31,262,581 |
| 2020-08-18 | 2020-08-14 | 3.010 | 10,778,941 | -23,323 | 1.43% | 32,444,099 |
| 2020-08-17 | 2020-08-13 | 3.010 | 10,802,264 | -23,323 | 1.44% | 32,514,300 |
| 2020-08-14 | 2020-08-12 | 3.010 | 10,825,587 | -83,184 | 1.44% | 32,584,501 |
| 2020-08-12 | 2020-08-10 | 2.907 | 10,908,771 | -54,419 | 1.45% | 31,712,321 |
| 2020-08-11 | 2020-08-07 | 2.984 | 10,963,190 | +7,774 | 1.46% | 32,716,640 |
| 2020-08-10 | 2020-08-06 | 2.984 | 10,955,416 | -31,874 | 1.46% | 32,693,440 |
| 2020-08-06 | 2020-08-04 | 2.881 | 10,987,290 | -120,500 | 1.46% | 31,657,920 |
| 2020-08-05 | 2020-08-03 | 2.804 | 11,107,790 | -136,049 | 1.48% | 31,147,839 |
| 2020-08-04 | 2020-07-31 | 2.881 | 11,243,839 | -61,416 | 1.50% | 32,397,120 |
| 2020-07-30 | 2020-07-28 | 2.933 | 11,305,255 | -14,771 | 1.50% | 33,155,759 |
| 2020-07-29 | 2020-07-27 | 2.933 | 11,320,026 | -38,871 | 1.51% | 33,199,079 |
| 2020-07-24 | 2020-07-22 | 3.036 | 11,358,897 | +35,761 | 1.51% | 34,481,959 |
| 2020-07-23 | 2020-07-21 | 3.087 | 11,323,136 | -59,084 | 1.51% | 34,956,000 |
| 2020-07-21 | 2020-07-17 | 3.139 | 11,382,220 | +38,094 | 1.51% | 35,724,040 |
| 2020-07-20 | 2020-07-16 | 3.113 | 11,344,126 | +52,087 | 1.51% | 35,312,639 |
| 2020-07-17 | 2020-07-15 | 3.190 | 11,292,039 | -27,210 | 1.50% | 36,022,000 |
| 2020-07-15 | 2020-07-13 | 3.216 | 11,319,249 | -202,129 | 1.51% | 36,400,001 |
| 2020-07-14 | 2020-07-10 | 3.164 | 11,521,378 | -77,742 | 1.53% | 36,457,199 |
| 2020-07-13 | 2020-07-09 | 3.164 | 11,599,120 | -274,430 | 1.54% | 36,703,199 |
| 2020-07-10 | 2020-07-08 | 3.113 | 11,873,550 | -100,287 | 1.58% | 36,960,660 |
| 2020-07-09 | 2020-07-07 | 3.216 | 11,973,837 | -41,981 | 1.59% | 38,504,999 |
| 2020-07-08 | 2020-07-06 | 3.241 | 12,015,818 | -27,210 | 1.60% | 38,949,120 |
| 2020-07-07 | 2020-07-03 | 3.241 | 12,043,028 | -45,090 | 1.60% | 39,037,321 |
| 2020-06-30 | 2020-06-26 | 3.524 | 12,088,118 | +777 | 1.61% | 42,604,260 |
| 2020-06-23 | 2020-06-19 | 3.550 | 12,087,341 | +2,333 | 1.61% | 42,912,481 |
| 2020-06-19 | 2020-06-17 | 3.550 | 12,085,008 | +3,109 | 1.61% | 42,904,198 |
| 2020-06-17 | 2020-06-15 | 3.499 | 12,081,899 | +6,220 | 1.61% | 42,271,521 |
| 2020-06-16 | 2020-06-12 | 3.550 | 12,075,679 | +3,887 | 1.61% | 42,871,079 |
| 2020-06-12 | 2020-06-10 | 3.602 | 12,071,792 | -13,994 | 1.61% | 43,478,399 |
| 2020-06-11 | 2020-06-09 | 3.499 | 12,085,786 | +10,884 | 1.61% | 42,285,120 |
| 2020-06-09 | 2020-06-05 | 3.499 | 12,074,902 | +20,213 | 1.61% | 42,247,040 |
| 2020-06-05 | 2020-06-03 | 3.499 | 12,054,689 | +11,661 | 1.60% | 42,176,320 |
| 2020-06-03 | 2020-06-01 | 3.499 | 12,043,028 | -777 | 1.60% | 42,135,521 |
| 2020-06-02 | 2020-05-29 | 3.422 | 12,043,805 | +1,555 | 1.60% | 41,208,720 |
| 2020-06-01 | 2020-05-28 | 3.473 | 12,042,250 | +16,326 | 1.60% | 41,822,999 |
| 2020-05-20 | 2020-05-18 | 3.782 | 12,025,924 | +3,887 | 1.60% | 45,478,858 |
| 2020-05-15 | 2020-05-13 | 3.807 | 12,022,037 | +11,661 | 1.60% | 45,773,439 |
| 2020-05-13 | 2020-05-11 | 3.859 | 12,010,376 | +1,555 | 1.60% | 46,347,000 |
| 2020-05-07 | 2020-05-05 | 3.807 | 12,008,821 | +49,755 | 1.60% | 45,723,119 |
| 2020-05-05 | 2020-04-29 | 3.756 | 11,959,066 | +32,651 | 1.59% | 44,918,359 |
| 2020-04-28 | 2020-04-24 | 3.730 | 11,926,415 | +3,888 | 1.53% | 44,488,902 |
| 2020-04-27 | 2020-04-23 | 3.756 | 11,922,527 | +38,093 | 1.53% | 44,781,118 |
| 2020-04-24 | 2020-04-22 | 3.782 | 11,884,434 | +778 | 1.53% | 44,943,781 |
| 2020-04-09 | 2020-04-07 | 3.602 | 11,883,656 | +3,109 | 1.53% | 42,800,798 |
| 2020-04-07 | 2020-04-03 | 3.576 | 11,880,547 | +27,987 | 1.53% | 42,483,961 |
| 2020-04-03 | 2020-04-01 | 3.602 | 11,852,560 | +3,110 | 1.52% | 42,688,801 |
| 2020-04-02 | 2020-03-31 | 3.627 | 11,849,450 | +8,552 | 1.52% | 42,982,440 |
| 2020-04-01 | 2020-03-30 | 3.524 | 11,840,898 | +20,990 | 1.52% | 41,732,939 |
| 2020-03-31 | 2020-03-27 | 3.602 | 11,819,908 | +13,216 | 1.52% | 42,571,200 |
| 2020-03-30 | 2020-03-26 | 3.576 | 11,806,692 | +9,329 | 1.52% | 42,219,861 |
| 2020-03-27 | 2020-03-25 | 3.602 | 11,797,363 | +102,620 | 1.52% | 42,490,001 |
| 2020-03-26 | 2020-03-24 | 3.576 | 11,694,743 | +91,736 | 1.50% | 41,819,539 |
| 2020-03-25 | 2020-03-23 | 3.576 | 11,603,007 | +7,774 | 1.49% | 41,491,498 |
| 2020-03-24 | 2020-03-20 | 3.627 | 11,595,233 | +6,997 | 1.49% | 42,060,299 |
| 2020-03-23 | 2020-03-19 | 3.524 | 11,588,236 | +11,661 | 1.49% | 40,842,438 |
| 2020-03-20 | 2020-03-18 | 3.550 | 11,576,575 | +29,542 | 1.49% | 41,099,159 |
| 2020-03-19 | 2020-03-17 | 3.602 | 11,547,033 | +31,097 | 1.48% | 41,588,399 |
| 2020-03-18 | 2020-03-16 | 3.679 | 11,515,936 | +20,990 | 1.48% | 42,365,179 |
| 2020-03-17 | 2020-03-13 | 3.859 | 11,494,946 | +49,755 | 1.48% | 44,358,000 |
| 2020-02-25 | 2020-02-21 | 4.296 | 11,445,191 | +62,971 | 1.47% | 49,171,480 |
| 2020-02-24 | 2020-02-20 | 4.348 | 11,382,220 | +23,323 | 1.46% | 49,486,580 |
| 2020-02-21 | 2020-02-19 | 4.373 | 11,358,897 | +26,432 | 1.46% | 49,677,399 |
| 2020-02-20 | 2020-02-18 | 4.399 | 11,332,465 | +226,230 | 1.46% | 49,853,340 |
| 2020-02-14 | 2020-02-12 | 4.605 | 11,106,235 | +69,190 | 1.43% | 51,143,878 |
| 2020-02-10 | 2020-02-06 | 4.296 | 11,037,045 | -31,097 | 1.42% | 47,417,980 |
| 2020-02-05 | 2020-02-03 | 4.219 | 11,068,142 | +59,084 | 1.42% | 46,697,361 |
| 2020-02-03 | 2020-01-30 | 4.065 | 11,009,058 | +17,103 | 1.42% | 44,748,760 |
| 2020-01-30 | 2020-01-24 | 4.245 | 10,991,955 | -19,435 | 1.41% | 46,658,702 |
| 2020-01-20 | 2020-01-16 | 4.296 | 11,011,390 | +8,551 | 1.42% | 47,307,759 |
| 2020-01-15 | 2020-01-13 | 4.142 | 11,002,839 | -139,935 | 1.41% | 45,572,662 |
| 2020-01-13 | 2020-01-09 | 4.245 | 11,142,774 | -150,043 | 1.43% | 47,298,899 |
| 2020-01-09 | 2020-01-07 | 4.322 | 11,292,817 | -15,548 | 1.45% | 48,807,362 |
| 2020-01-08 | 2020-01-06 | 4.373 | 11,308,365 | -3,887 | 1.45% | 49,456,400 |
| 2020-01-07 | 2020-01-03 | 4.399 | 11,312,252 | -146,155 | 1.45% | 49,764,420 |
| 2020-01-06 | 2020-01-02 | 4.451 | 11,458,407 | -636,708 | 1.47% | 50,996,939 |
| 2019-12-18 | 2019-12-16 | 3.859 | 12,095,115 | -165,591 | 1.54% | 46,674,000 |
| 2019-12-16 | 2019-12-12 | 3.756 | 12,260,706 | -48,200 | 1.56% | 46,051,322 |
| 2019-12-06 | 2019-12-04 | 3.525 | 12,308,906 | +182,354 | 1.57% | 43,391,945 |
| 2019-12-05 | 2019-12-03 | 3.525 | 12,126,552 | +19,148 | 1.57% | 42,749,102 |
| 2019-12-03 | 2019-11-29 | 3.369 | 12,107,404 | +35,232 | 1.57% | 40,784,640 |
| 2019-12-02 | 2019-11-28 | 3.316 | 12,072,172 | +91,908 | 1.56% | 40,035,479 |
| 2019-11-29 | 2019-11-27 | 3.577 | 11,980,264 | +329,339 | 1.55% | 42,859,080 |
| 2019-11-22 | 2019-11-20 | 3.995 | 11,650,925 | +63,570 | 1.51% | 46,548,718 |
| 2019-11-13 | 2019-11-11 | 3.708 | 11,587,355 | +94,972 | 1.50% | 42,966,359 |
| 2019-11-12 | 2019-11-08 | 3.734 | 11,492,383 | +1,531 | 1.49% | 42,914,299 |
| 2019-11-08 | 2019-11-06 | 3.656 | 11,490,852 | +189,945 | 1.49% | 42,008,402 |
| 2019-11-01 | 2019-10-30 | 3.134 | 11,300,907 | +26,806 | 1.46% | 35,411,999 |
| 2019-10-30 | 2019-10-28 | 3.134 | 11,274,101 | +2,298 | 1.46% | 35,328,001 |
| 2019-10-29 | 2019-10-25 | 3.134 | 11,271,803 | +26,041 | 1.46% | 35,320,800 |
| 2019-10-17 | 2019-10-15 | 3.055 | 11,245,762 | +16,084 | 1.46% | 34,358,219 |
| 2019-10-16 | 2019-10-14 | 3.029 | 11,229,678 | +71,229 | 1.45% | 34,015,839 |
| 2019-10-15 | 2019-10-11 | 2.977 | 11,158,449 | +160,839 | 1.45% | 33,217,319 |
| 2019-10-14 | 2019-10-10 | 2.742 | 10,997,610 | -280,320 | 1.42% | 30,153,901 |
| 2019-10-11 | 2019-10-09 | 2.742 | 11,277,930 | -114,120 | 1.46% | 30,922,499 |
| 2019-10-10 | 2019-10-08 | 2.925 | 11,392,050 | +118,715 | 1.48% | 33,317,760 |
| 2019-10-09 | 2019-10-04 | 3.029 | 11,273,335 | -92,674 | 1.46% | 34,148,080 |
| 2019-10-08 | 2019-10-03 | 3.134 | 11,366,009 | -30,636 | 1.47% | 35,615,999 |
| 2019-10-04 | 2019-10-02 | 3.264 | 11,396,645 | -19,148 | 1.48% | 37,199,999 |
| 2019-10-03 | 2019-09-30 | 3.290 | 11,415,793 | -115,651 | 1.48% | 37,560,600 |
| 2019-10-02 | 2019-09-27 | 3.316 | 11,531,444 | -196,838 | 1.49% | 38,242,239 |
| 2019-09-30 | 2019-09-26 | 3.316 | 11,728,282 | -85,781 | 1.52% | 38,895,021 |
| 2019-09-27 | 2019-09-25 | 3.342 | 11,814,063 | -71,995 | 1.53% | 39,488,000 |
| 2019-09-26 | 2019-09-24 | 3.342 | 11,886,058 | -202,198 | 1.54% | 39,728,641 |
| 2019-09-25 | 2019-09-23 | 3.290 | 12,088,256 | -112,588 | 1.57% | 39,773,159 |
| 2019-09-24 | 2019-09-20 | 3.316 | 12,200,844 | -71,995 | 1.58% | 40,462,199 |
| 2019-09-23 | 2019-09-19 | 3.316 | 12,272,839 | -97,270 | 1.59% | 40,700,960 |
| 2019-09-20 | 2019-09-18 | 3.342 | 12,370,109 | -110,290 | 1.60% | 41,346,560 |
| 2019-09-19 | 2019-09-17 | 3.342 | 12,480,399 | -111,822 | 1.62% | 41,715,200 |
| 2019-09-18 | 2019-09-16 | 3.342 | 12,592,221 | -18,382 | 1.63% | 42,088,960 |
| 2019-09-17 | 2019-09-13 | 3.342 | 12,610,603 | -9,190 | 1.63% | 42,150,401 |
| 2019-09-16 | 2019-09-12 | 3.369 | 12,619,793 | +6,893 | 1.63% | 42,510,659 |
| 2019-09-13 | 2019-09-11 | 3.342 | 12,612,900 | -31,402 | 1.63% | 42,158,079 |
| 2019-09-12 | 2019-09-10 | 3.290 | 12,644,302 | -276,492 | 1.64% | 41,602,679 |
| 2019-09-11 | 2019-09-09 | 3.316 | 12,920,794 | -157,776 | 1.67% | 42,849,802 |
| 2019-09-10 | 2019-09-06 | 3.316 | 13,078,570 | -45,188 | 1.69% | 43,373,041 |
| 2019-09-09 | 2019-09-05 | 3.316 | 13,123,758 | -3,830 | 1.70% | 43,522,900 |
| 2019-09-06 | 2019-09-04 | 3.290 | 13,127,588 | -137,862 | 1.70% | 43,192,802 |
| 2019-09-03 | 2019-08-30 | 3.395 | 13,265,450 | +19,913 | 1.72% | 45,031,999 |
| 2019-08-30 | 2019-08-28 | 3.422 | 13,245,537 | +308,036 | 1.72% | 45,326,752 |
| 2019-08-26 | 2019-08-22 | 3.395 | 12,937,501 | +20,947 | 1.72% | 43,926,760 |
| 2019-08-23 | 2019-08-21 | 3.476 | 12,916,554 | +22,442 | 1.71% | 44,891,599 |
| 2019-08-21 | 2019-08-19 | 3.315 | 12,894,112 | +36,657 | 1.71% | 42,745,281 |
| 2019-08-19 | 2019-08-15 | 3.208 | 12,857,455 | +37,404 | 1.71% | 41,248,800 |
| 2019-08-16 | 2019-08-14 | 3.288 | 12,820,051 | +36,657 | 1.70% | 42,157,022 |
| 2019-08-15 | 2019-08-13 | 3.449 | 12,783,394 | +22,443 | 1.70% | 44,087,040 |
| 2019-08-14 | 2019-08-12 | 3.556 | 12,760,951 | +1,496 | 1.69% | 45,374,279 |
| 2019-08-08 | 2019-08-06 | 3.743 | 12,759,455 | +58,351 | 1.69% | 47,756,800 |
| 2019-08-07 | 2019-08-05 | 3.823 | 12,701,104 | +29,176 | 1.68% | 48,557,080 |
| 2019-07-31 | 2019-07-29 | 3.983 | 12,671,928 | +18,702 | 1.68% | 50,478,219 |
| 2019-07-30 | 2019-07-26 | 4.010 | 12,653,226 | -14,962 | 1.68% | 50,742,000 |
| 2019-07-29 | 2019-07-25 | 3.983 | 12,668,188 | -3,740 | 1.68% | 50,463,321 |
| 2019-07-26 | 2019-07-24 | 3.983 | 12,671,928 | -11,222 | 1.68% | 50,478,219 |
| 2019-07-25 | 2019-07-23 | 4.010 | 12,683,150 | +17,206 | 1.68% | 50,862,001 |
| 2019-07-24 | 2019-07-22 | 3.983 | 12,665,944 | +2,138,047 | 1.68% | 50,454,382 |
| 2019-07-23 | 2019-07-19 | 3.983 | 10,527,897 | -165,328 | 1.40% | 41,937,540 |
| 2019-07-22 | 2019-07-18 | 4.010 | 10,693,225 | -142,886 | 1.42% | 42,881,999 |
| 2019-07-19 | 2019-07-17 | 4.037 | 10,836,111 | -43,389 | 1.44% | 43,744,701 |
| 2019-07-18 | 2019-07-16 | 4.010 | 10,879,500 | -27,680 | 1.44% | 43,628,999 |
| 2019-07-17 | 2019-07-15 | 4.064 | 10,907,180 | -91,267 | 1.45% | 44,323,202 |
| 2019-07-16 | 2019-07-12 | 4.010 | 10,998,447 | +303,726 | 1.46% | 44,106,001 |
| 2019-07-15 | 2019-07-11 | 4.037 | 10,694,721 | -81,542 | 1.42% | 43,173,918 |
| 2019-07-12 | 2019-07-10 | 4.010 | 10,776,263 | +65,832 | 1.43% | 43,214,998 |
| 2019-07-11 | 2019-07-09 | 4.064 | 10,710,431 | -13,466 | 1.42% | 43,523,678 |
| 2019-07-10 | 2019-07-08 | 4.064 | 10,723,897 | +55,359 | 1.42% | 43,578,400 |
| 2019-07-09 | 2019-07-05 | 4.090 | 10,668,538 | -61,344 | 1.42% | 43,638,659 |
| 2019-07-08 | 2019-07-04 | 4.090 | 10,729,882 | +35,161 | 1.42% | 43,889,581 |
| 2019-07-05 | 2019-07-03 | 4.090 | 10,694,721 | -29,924 | 1.42% | 43,745,758 |
| 2019-07-04 | 2019-07-02 | 4.064 | 10,724,645 | -178,794 | 1.42% | 43,581,439 |
| 2019-07-03 | 2019-06-28 | 4.090 | 10,903,439 | +424,168 | 1.45% | 44,599,500 |
| 2019-07-02 | 2019-06-27 | 4.090 | 10,479,271 | -396,489 | 1.39% | 42,864,480 |
| 2019-06-28 | 2019-06-26 | 4.064 | 10,875,760 | -138,397 | 1.44% | 44,195,521 |
| 2019-06-27 | 2019-06-25 | 4.144 | 11,014,157 | -65,084 | 1.46% | 45,641,301 |
| 2019-06-26 | 2019-06-24 | 4.117 | 11,079,241 | -14,962 | 1.47% | 45,614,801 |
| 2019-06-25 | 2019-06-21 | 4.090 | 11,094,203 | -17,954 | 1.47% | 45,379,802 |
| 2019-06-24 | 2019-06-20 | 4.090 | 11,112,157 | -35,160 | 1.47% | 45,453,241 |
| 2019-06-21 | 2019-06-19 | 4.117 | 11,147,317 | -28,428 | 1.48% | 45,895,080 |
| 2019-06-20 | 2019-06-18 | 4.117 | 11,175,745 | -10,473 | 1.48% | 46,012,122 |
| 2019-06-19 | 2019-06-17 | 4.090 | 11,186,218 | -50,122 | 1.48% | 45,756,181 |
| 2019-06-18 | 2019-06-14 | 4.117 | 11,236,340 | -5,237 | 1.49% | 46,261,600 |
| 2019-06-17 | 2019-06-13 | 4.090 | 11,241,577 | -35,160 | 1.49% | 45,982,621 |
| 2019-06-14 | 2019-06-12 | 4.090 | 11,276,737 | -17,206 | 1.50% | 46,126,440 |
| 2019-06-13 | 2019-06-11 | 4.171 | 11,293,943 | -30,672 | 1.50% | 47,102,640 |
| 2019-06-12 | 2019-06-10 | 4.144 | 11,324,615 | -42,641 | 1.50% | 46,927,801 |
| 2019-06-11 | 2019-06-06 | 4.090 | 11,367,256 | -53,115 | 1.51% | 46,496,700 |
| 2019-06-10 | 2019-06-05 | 4.064 | 11,420,371 | -18,702 | 1.51% | 46,408,642 |
| 2019-06-06 | 2019-06-04 | 4.037 | 11,439,073 | -16,458 | 1.52% | 46,178,820 |
| 2019-06-04 | 2019-05-31 | 4.010 | 11,455,531 | +17,954 | 1.52% | 45,939,000 |
| 2019-06-03 | 2019-05-30 | 4.010 | 11,437,577 | +86,779 | 1.52% | 45,867,001 |
| 2019-05-31 | 2019-05-29 | 4.010 | 11,350,798 | -11,221 | 1.51% | 45,519,000 |
| 2019-05-30 | 2019-05-28 | 4.037 | 11,362,019 | -59,100 | 1.51% | 45,867,758 |
| 2019-05-29 | 2019-05-27 | 4.010 | 11,421,119 | -219,191 | 1.51% | 45,801,001 |
| 2019-05-28 | 2019-05-24 | 4.010 | 11,640,310 | +6,733 | 1.54% | 46,680,002 |
| 2019-05-27 | 2019-05-23 | 3.957 | 11,633,577 | +26,183 | 1.54% | 46,030,961 |
| 2019-05-24 | 2019-05-22 | 3.957 | 11,607,394 | +85,283 | 1.54% | 45,927,362 |
| 2019-05-23 | 2019-05-21 | 4.010 | 11,522,111 | -53,863 | 1.53% | 46,206,000 |
| 2019-05-22 | 2019-05-20 | 4.010 | 11,575,974 | -8,229 | 1.54% | 46,422,001 |
| 2019-05-16 | 2019-05-14 | 4.090 | 11,584,203 | +2,244,276 | 1.54% | 47,384,101 |
| 2019-05-15 | 2019-05-10 | 4.144 | 9,339,927 | -20,199 | 1.24% | 38,703,500 |
| 2019-05-09 | 2019-05-07 | 4.224 | 9,360,126 | -16,458 | 1.24% | 39,537,922 |
| 2019-05-08 | 2019-05-06 | 4.224 | 9,376,584 | -442,870 | 1.24% | 39,607,442 |
| 2019-05-07 | 2019-05-03 | 4.331 | 9,819,454 | -411,451 | 1.30% | 42,528,240 |
| 2019-04-18 | 2019-04-16 | 4.171 | 10,230,905 | +30,672 | 1.36% | 42,669,122 |
| 2019-04-17 | 2019-04-15 | 4.224 | 10,200,233 | +95,756 | 1.35% | 43,086,601 |
| 2019-04-16 | 2019-04-12 | 4.197 | 10,104,477 | +29,176 | 1.34% | 42,411,980 |
| 2019-04-15 | 2019-04-11 | 4.224 | 10,075,301 | +51,618 | 1.34% | 42,558,878 |
| 2019-04-12 | 2019-04-10 | 4.224 | 10,023,683 | +5,985 | 1.33% | 42,340,840 |
| 2019-04-04 | 2019-04-02 | 4.278 | 10,017,698 | +748 | 1.33% | 42,851,199 |
| 2019-04-01 | 2019-03-28 | 4.197 | 10,016,950 | +21,694 | 1.33% | 42,044,599 |
| 2019-03-29 | 2019-03-27 | 4.251 | 9,995,256 | +29,924 | 1.33% | 42,487,982 |
| 2019-03-27 | 2019-03-25 | 4.224 | 9,965,332 | +28,428 | 1.32% | 42,094,360 |
| 2019-03-25 | 2019-03-21 | 4.144 | 9,936,904 | +177,297 | 1.32% | 41,177,298 |
| 2019-03-22 | 2019-03-20 | 4.117 | 9,759,607 | +16,458 | 1.29% | 40,181,682 |
| 2019-03-21 | 2019-03-19 | 4.144 | 9,743,149 | +37,405 | 1.29% | 40,374,402 |
| 2019-03-20 | 2019-03-18 | 4.224 | 9,705,744 | +125,679 | 1.29% | 40,997,840 |
| 2019-03-19 | 2019-03-15 | 4.171 | 9,580,065 | +54,611 | 1.27% | 39,954,722 |
| 2019-03-18 | 2019-03-14 | 4.197 | 9,525,454 | +6,733 | 1.26% | 39,981,621 |
| 2019-03-15 | 2019-03-13 | 4.197 | 9,518,721 | +15,710 | 1.26% | 39,953,360 |
| 2019-03-13 | 2019-03-11 | 4.197 | 9,503,011 | +30,672 | 1.26% | 39,887,419 |
| 2019-03-11 | 2019-03-07 | 4.278 | 9,472,339 | +5,236 | 1.26% | 40,518,398 |
| 2019-03-07 | 2019-03-05 | 4.224 | 9,467,103 | +20,199 | 1.26% | 39,989,801 |
| 2019-03-05 | 2019-03-01 | 4.251 | 9,446,904 | +12,717 | 1.25% | 40,157,039 |
| 2019-03-04 | 2019-02-28 | 4.197 | 9,434,187 | +35,909 | 1.25% | 39,598,541 |
| 2019-03-01 | 2019-02-27 | 4.224 | 9,398,278 | +29,923 | 1.25% | 39,699,079 |
| 2019-02-28 | 2019-02-26 | 4.251 | 9,368,355 | +228,917 | 1.24% | 39,823,142 |
| 2019-02-27 | 2019-02-25 | 4.278 | 9,139,438 | -2,245 | 1.21% | 39,094,398 |
| 2019-02-26 | 2019-02-22 | 4.278 | 9,141,683 | +65,832 | 1.21% | 39,104,001 |
| 2019-02-25 | 2019-02-21 | 4.278 | 9,075,851 | +67,329 | 1.20% | 38,822,401 |
| 2019-02-21 | 2019-02-19 | 4.171 | 9,008,522 | +197,496 | 1.19% | 37,571,038 |
| 2019-02-20 | 2019-02-18 | 4.251 | 8,811,026 | +30,672 | 1.17% | 37,454,039 |
| 2019-02-19 | 2019-02-15 | 4.251 | 8,780,354 | +40,397 | 1.16% | 37,323,658 |
| 2019-02-18 | 2019-02-14 | 4.278 | 8,739,957 | +38,900 | 1.16% | 37,385,598 |
| 2019-02-14 | 2019-02-12 | 4.278 | 8,701,057 | +8,229 | 1.15% | 37,219,202 |
| 2019-02-13 | 2019-02-11 | 4.197 | 8,692,828 | +8,229 | 1.15% | 36,486,802 |
| 2019-02-11 | 2019-02-04 | 4.224 | 8,684,599 | +748 | 1.15% | 36,684,442 |
| 2019-02-01 | 2019-01-30 | 4.224 | 8,683,851 | +9,726 | 1.15% | 36,681,282 |
| 2019-01-31 | 2019-01-29 | 4.224 | 8,674,125 | +3,740 | 1.15% | 36,640,199 |
| 2019-01-30 | 2019-01-28 | 4.224 | 8,670,385 | +23,191 | 1.15% | 36,624,401 |
| 2019-01-29 | 2019-01-25 | 4.144 | 8,647,194 | +27,679 | 1.15% | 35,832,900 |
| 2019-01-25 | 2019-01-23 | 4.144 | 8,619,515 | +5,985 | 1.14% | 35,718,202 |
| 2019-01-22 | 2019-01-18 | 4.224 | 8,613,530 | +16,458 | 1.14% | 36,384,241 |
| 2019-01-21 | 2019-01-17 | 4.197 | 8,597,072 | -952,321 | 1.14% | 36,084,881 |
| 2019-01-18 | 2019-01-16 | 4.117 | 9,549,393 | +1,496 | 1.27% | 39,316,201 |
| 2019-01-17 | 2019-01-15 | 4.090 | 9,547,897 | +38,153 | 1.27% | 39,054,781 |
| 2019-01-11 | 2019-01-09 | 4.117 | 9,509,744 | -73,313 | 1.26% | 39,152,960 |
| 2019-01-10 | 2019-01-08 | 4.064 | 9,583,057 | +251,359 | 1.27% | 38,942,400 |
| 2019-01-08 | 2019-01-04 | 4.171 | 9,331,698 | +82,290 | 1.24% | 38,918,880 |
| 2019-01-07 | 2019-01-03 | 4.224 | 9,249,408 | +44,886 | 1.23% | 39,070,240 |
| 2019-01-04 | 2019-01-02 | 4.278 | 9,204,522 | -55,359 | 1.22% | 39,372,798 |
| 2019-01-03 | 2018-12-31 | 4.625 | 9,259,881 | +21,694 | 1.23% | 42,827,879 |
| 2019-01-02 | 2018-12-27 | 4.224 | 9,238,187 | +17,207 | 1.23% | 39,022,842 |
| 2018-12-20 | 2018-12-18 | 4.411 | 9,220,980 | +23,190 | 1.22% | 40,675,798 |
| 2018-12-18 | 2018-12-14 | 4.384 | 9,197,790 | +5,985 | 1.22% | 40,327,602 |
| 2018-12-17 | 2018-12-13 | 4.411 | 9,191,805 | +17,954 | 1.22% | 40,547,100 |
| 2018-12-05 | 2018-12-03 | 4.451 | 9,173,851 | +81,910 | 1.22% | 40,832,477 |
| 2018-12-03 | 2018-11-29 | 4.370 | 9,091,941 | +2,965 | 1.22% | 39,732,119 |
| 2018-11-28 | 2018-11-26 | 4.451 | 9,088,976 | +742 | 1.22% | 40,454,701 |
| 2018-11-27 | 2018-11-23 | 4.397 | 9,088,234 | +2,224 | 1.22% | 39,961,079 |
| 2018-11-26 | 2018-11-22 | 4.343 | 9,086,010 | -37,812 | 1.22% | 39,461,100 |
| 2018-11-20 | 2018-11-16 | 4.235 | 9,123,822 | +23,725 | 1.22% | 38,640,840 |
| 2018-11-15 | 2018-11-13 | 4.289 | 9,100,097 | +60,055 | 1.22% | 39,031,321 |
| 2018-11-14 | 2018-11-12 | 4.208 | 9,040,042 | +46,709 | 1.21% | 38,042,158 |
| 2018-11-13 | 2018-11-09 | 4.208 | 8,993,333 | +99,349 | 1.20% | 37,845,598 |
| 2018-11-12 | 2018-11-08 | 4.316 | 8,893,984 | +10,380 | 1.19% | 38,387,199 |
| 2018-11-09 | 2018-11-07 | 4.316 | 8,883,604 | +20,018 | 1.19% | 38,342,398 |
| 2018-11-08 | 2018-11-06 | 4.316 | 8,863,586 | +14,828 | 1.19% | 38,255,999 |
| 2018-11-06 | 2018-11-02 | 4.532 | 8,848,758 | +129,747 | 1.18% | 40,101,600 |
| 2018-11-05 | 2018-11-01 | 4.343 | 8,719,011 | +28,174 | 1.17% | 37,867,201 |
| 2018-11-02 | 2018-10-31 | 4.343 | 8,690,837 | +73,400 | 1.16% | 37,744,839 |
| 2018-11-01 | 2018-10-30 | 4.289 | 8,617,437 | +1,483 | 1.15% | 36,961,139 |
| 2018-10-31 | 2018-10-29 | 4.289 | 8,615,954 | +26,690 | 1.15% | 36,954,778 |
| 2018-10-30 | 2018-10-26 | 4.235 | 8,589,264 | +22,984 | 1.15% | 36,376,901 |
| 2018-10-29 | 2018-10-25 | 4.370 | 8,566,280 | +5,931 | 1.15% | 37,434,961 |
| 2018-10-26 | 2018-10-24 | 4.370 | 8,560,349 | +20,760 | 1.15% | 37,409,042 |
| 2018-10-24 | 2018-10-22 | 4.424 | 8,539,589 | +152,731 | 1.14% | 37,779,040 |
| 2018-10-23 | 2018-10-19 | 4.316 | 8,386,858 | +179,422 | 1.12% | 36,198,400 |
| 2018-10-22 | 2018-10-18 | 4.370 | 8,207,436 | +8,897 | 1.10% | 35,866,799 |
| 2018-10-18 | 2018-10-15 | 4.262 | 8,198,539 | +17,052 | 1.10% | 34,943,279 |
| 2018-10-16 | 2018-10-12 | 4.424 | 8,181,487 | +268,392 | 1.09% | 36,194,801 |
| 2018-10-15 | 2018-10-11 | 4.343 | 7,913,095 | +46,709 | 1.06% | 34,367,058 |
| 2018-10-12 | 2018-10-10 | 4.586 | 7,866,386 | +111,211 | 1.05% | 36,073,998 |
| 2018-10-11 | 2018-10-09 | 4.640 | 7,755,175 | +80,814 | 1.04% | 35,982,402 |
| 2018-10-10 | 2018-10-08 | 4.613 | 7,674,361 | +14,087 | 1.03% | 35,400,422 |
| 2018-10-05 | 2018-10-03 | 4.748 | 7,660,274 | +32,622 | 1.03% | 36,368,641 |
| 2018-10-04 | 2018-10-02 | 4.856 | 7,627,652 | +6,673 | 1.02% | 37,036,802 |
| 2018-10-03 | 2018-09-28 | 4.963 | 7,620,979 | +61,537 | 1.02% | 37,826,720 |
| 2018-10-02 | 2018-09-27 | 4.963 | 7,559,442 | +56,348 | 1.01% | 37,521,281 |
| 2018-09-26 | 2018-09-21 | 5.071 | 7,503,094 | +9,638 | 1.00% | 38,051,198 |
| 2018-09-21 | 2018-09-19 | 4.963 | 7,493,456 | +216,492 | 1.00% | 37,193,760 |
| 2018-09-18 | 2018-09-14 | 4.937 | 7,276,964 | +13,346 | 0.97% | 35,922,902 |
| 2018-09-12 | 2018-09-10 | 5.205 | 7,263,618 | +110,866 | 0.97% | 37,805,633 |
| 2018-09-11 | 2018-09-07 | 5.205 | 7,152,752 | -334,384 | 0.97% | 37,228,598 |
| 2018-09-10 | 2018-09-06 | 5.205 | 7,487,136 | -83,961 | 1.02% | 38,968,998 |
| 2018-09-07 | 2018-09-05 | 5.205 | 7,571,097 | -387,682 | 1.03% | 39,405,997 |
| 2018-09-05 | 2018-09-03 | 5.205 | 7,958,779 | -93,452 | 1.08% | 41,423,802 |
| 2018-09-04 | 2018-08-31 | 5.232 | 8,052,231 | +8,761 | 1.09% | 42,130,781 |
| 2018-08-31 | 2018-08-29 | 5.177 | 8,043,470 | -44,536 | 1.21% | 41,644,261 |
| 2018-08-29 | 2018-08-27 | 5.314 | 8,088,006 | +731 | 1.22% | 42,982,642 |
| 2018-08-21 | 2018-08-17 | 5.260 | 8,087,275 | -105,864 | 1.22% | 42,535,677 |
| 2018-08-20 | 2018-08-16 | 5.397 | 8,193,139 | -314,672 | 1.24% | 44,214,678 |
| 2018-08-17 | 2018-08-15 | 5.232 | 8,507,811 | -32,854 | 1.28% | 44,514,461 |
| 2018-08-15 | 2018-08-13 | 4.903 | 8,540,665 | +2,920 | 1.29% | 41,878,839 |
| 2018-08-13 | 2018-08-09 | 4.958 | 8,537,745 | +16,062 | 1.29% | 42,332,281 |
| 2018-08-10 | 2018-08-08 | 4.986 | 8,521,683 | +9,492 | 1.29% | 42,486,081 |
| 2018-08-03 | 2018-08-01 | 4.958 | 8,512,191 | +43,075 | 1.28% | 42,205,578 |
| 2018-07-26 | 2018-07-24 | 4.931 | 8,469,116 | +2,921 | 1.28% | 41,760,001 |
| 2018-07-24 | 2018-07-20 | 4.903 | 8,466,195 | +1,460 | 1.28% | 41,513,678 |
| 2018-07-17 | 2018-07-13 | 4.821 | 8,464,735 | +59,138 | 1.28% | 40,810,879 |
| 2018-07-16 | 2018-07-12 | 4.794 | 8,405,597 | +68,629 | 1.27% | 40,295,498 |
| 2018-07-10 | 2018-07-06 | 4.876 | 8,336,968 | +87,611 | 1.26% | 40,651,638 |
| 2018-07-09 | 2018-07-05 | 4.794 | 8,249,357 | +76,660 | 1.24% | 39,546,501 |
| 2018-07-04 | 2018-06-29 | 5.068 | 8,172,697 | +254,804 | 1.23% | 41,417,801 |
| 2018-07-03 | 2018-06-28 | 5.013 | 7,917,893 | -175,223 | 1.19% | 39,692,699 |
| 2018-06-29 | 2018-06-27 | 4.903 | 8,093,116 | +182,524 | 1.22% | 39,684,299 |
| 2018-06-28 | 2018-06-26 | 5.123 | 7,910,592 | -167,922 | 1.19% | 40,522,899 |
| 2018-06-27 | 2018-06-25 | 5.397 | 8,078,514 | +48,916 | 1.22% | 43,596,098 |
| 2018-06-25 | 2018-06-21 | 5.342 | 8,029,598 | +30,664 | 1.21% | 42,892,201 |
| 2018-06-22 | 2018-06-20 | 5.424 | 7,998,934 | +419,075 | 1.21% | 43,385,761 |
| 2018-06-21 | 2018-06-19 | 5.342 | 7,579,859 | +233,631 | 1.14% | 40,489,802 |
| 2018-06-20 | 2018-06-15 | 5.670 | 7,346,228 | -30,664 | 1.11% | 41,656,681 |
| 2018-06-19 | 2018-06-14 | 5.807 | 7,376,892 | -157,701 | 1.11% | 42,840,961 |
| 2018-06-12 | 2018-06-08 | 5.561 | 7,534,593 | +1,461 | 1.14% | 41,899,202 |
| 2018-06-07 | 2018-06-05 | 5.588 | 7,533,132 | -1,461 | 1.14% | 42,097,437 |
| 2018-06-06 | 2018-06-04 | 5.479 | 7,534,593 | +76,660 | 1.14% | 41,280,002 |
| 2018-06-05 | 2018-06-01 | 5.506 | 7,457,933 | +68,629 | 1.13% | 41,064,302 |
| 2018-05-24 | 2018-05-21 | 5.314 | 7,389,304 | -4,350,643 | 1.11% | 39,269,482 |
| 2018-05-21 | 2018-05-17 | 5.177 | 11,739,947 | +45,996 | 1.77% | 60,782,401 |
| 2018-05-18 | 2018-05-16 | 5.123 | 11,693,951 | +310,291 | 1.76% | 59,903,582 |
| 2018-05-17 | 2018-05-15 | 5.205 | 11,383,660 | +116,085 | 1.72% | 59,249,601 |
| 2018-05-15 | 2018-05-11 | 5.150 | 11,267,575 | +1,461 | 1.70% | 58,028,083 |
| 2018-05-11 | 2018-05-09 | 5.150 | 11,266,114 | +6,571 | 1.70% | 58,020,558 |
| 2018-05-09 | 2018-05-07 | 5.095 | 11,259,543 | +124,116 | 1.70% | 57,369,838 |
| 2018-05-08 | 2018-05-04 | 5.068 | 11,135,427 | +29,204 | 1.68% | 56,432,400 |
| 2018-05-07 | 2018-05-03 | 5.123 | 11,106,223 | +78,850 | 1.68% | 56,892,879 |
| 2018-05-02 | 2018-04-27 | 5.123 | 11,027,373 | +49,647 | 1.66% | 56,488,961 |
| 2018-04-30 | 2018-04-26 | 5.095 | 10,977,726 | +8,761 | 1.66% | 55,933,918 |
| 2018-04-27 | 2018-04-25 | 5.177 | 10,968,965 | +59,868 | 1.65% | 56,790,719 |
| 2018-04-26 | 2018-04-24 | 5.177 | 10,909,097 | +127,767 | 1.65% | 56,480,759 |
| 2018-04-25 | 2018-04-23 | 5.068 | 10,781,330 | +77,390 | 1.63% | 54,637,898 |
| 2018-04-24 | 2018-04-20 | 5.095 | 10,703,940 | +81,040 | 1.61% | 54,538,919 |
| 2018-04-20 | 2018-04-18 | 5.040 | 10,622,900 | +91,262 | 1.60% | 53,544,002 |
| 2018-04-18 | 2018-04-16 | 5.177 | 10,531,638 | +49,647 | 1.59% | 54,526,502 |
| 2018-04-17 | 2018-04-13 | 5.314 | 10,481,991 | +245,312 | 1.58% | 55,705,160 |
| 2018-03-12 | 2018-03-08 | 4.849 | 10,236,679 | +29,204 | 1.54% | 49,634,342 |
| 2018-03-01 | 2018-02-27 | 4.931 | 10,207,475 | +233,631 | 1.54% | 50,331,601 |
| 2018-02-27 | 2018-02-23 | 4.931 | 9,973,844 | +146,019 | 1.50% | 49,179,600 |
| 2018-02-14 | 2018-02-12 | 5.068 | 9,827,825 | -69,359 | 1.48% | 49,805,701 |
| 2018-02-12 | 2018-02-08 | 5.068 | 9,897,184 | -16,062 | 1.49% | 50,157,200 |
| 2018-02-09 | 2018-02-07 | 4.903 | 9,913,246 | +156,971 | 1.50% | 48,609,240 |
| 2018-02-07 | 2018-02-05 | 5.013 | 9,756,275 | +29,934 | 1.47% | 48,908,578 |
| 2018-02-06 | 2018-02-02 | 5.095 | 9,726,341 | +269,405 | 1.47% | 49,557,838 |
| 2018-02-05 | 2018-02-01 | 5.068 | 9,456,936 | +746,888 | 1.43% | 47,926,100 |
| 2018-02-02 | 2018-01-31 | 5.068 | 8,710,048 | +489,165 | 1.31% | 44,141,002 |
| 2018-02-01 | 2018-01-30 | 5.013 | 8,220,883 | +147,479 | 1.24% | 41,211,599 |
| 2018-01-31 | 2018-01-29 | 4.986 | 8,073,404 | +248,233 | 1.22% | 40,251,122 |
| 2018-01-30 | 2018-01-26 | 5.040 | 7,825,171 | +69,359 | 1.18% | 39,442,240 |
| 2018-01-29 | 2018-01-25 | 4.903 | 7,755,812 | +577,506 | 1.17% | 38,030,341 |
| 2018-01-26 | 2018-01-24 | 4.958 | 7,178,306 | +365,048 | 1.08% | 35,591,841 |
| 2018-01-25 | 2018-01-23 | 5.040 | 6,813,258 | +29,204 | 1.03% | 34,341,762 |
| 2018-01-12 | 2018-01-10 | 5.534 | 6,784,054 | +102,214 | 1.02% | 37,539,681 |
| 2018-01-10 | 2018-01-08 | 5.561 | 6,681,840 | +2,524,672 | 1.01% | 37,157,118 |
| 2017-12-18 | 2017-12-14 | 5.534 | 4,157,168 | -12,411 | 0.63% | 23,003,762 |
| 2017-12-15 | 2017-12-13 | 5.451 | 4,169,579 | -124,847 | 0.63% | 22,729,778 |
| 2017-12-14 | 2017-12-12 | 5.479 | 4,294,426 | -8,761 | 0.65% | 23,528,001 |
| 2017-12-12 | 2017-12-08 | 5.534 | 4,303,187 | +7,301 | 0.65% | 23,811,760 |
| 2017-11-27 | 2017-11-23 | 5.420 | 4,295,886 | +18,952 | 0.65% | 23,285,691 |
| 2017-11-20 | 2017-11-16 | 5.255 | 4,276,934 | -265,309 | 0.65% | 22,476,882 |
| 2017-11-08 | 2017-11-06 | 5.503 | 4,542,243 | -80,683 | 0.69% | 24,996,000 |
| 2017-11-03 | 2017-11-01 | 5.586 | 4,622,926 | -8,723 | 0.70% | 25,821,599 |
| 2017-11-02 | 2017-10-31 | 5.558 | 4,631,649 | -23,260 | 0.70% | 25,742,882 |
| 2017-11-01 | 2017-10-30 | 5.503 | 4,654,909 | -98,128 | 0.71% | 25,616,002 |
| 2017-10-30 | 2017-10-26 | 5.586 | 4,753,037 | -185,353 | 0.72% | 26,548,341 |
| 2017-10-27 | 2017-10-25 | 5.586 | 4,938,390 | -29,075 | 0.75% | 27,583,640 |
| 2017-10-20 | 2017-10-18 | 5.696 | 4,967,465 | -1,454 | 0.75% | 28,292,760 |
| 2017-10-16 | 2017-10-12 | 5.833 | 4,968,919 | -10,903 | 0.75% | 28,984,642 |
| 2017-10-04 | 2017-09-29 | 5.613 | 4,979,822 | -21,079 | 0.75% | 27,952,081 |
| 2017-10-03 | 2017-09-28 | 5.558 | 5,000,901 | -9,450 | 0.76% | 27,795,199 |
| 2017-09-29 | 2017-09-27 | 5.558 | 5,010,351 | -726 | 0.76% | 27,847,722 |
| 2017-09-26 | 2017-09-22 | 5.558 | 5,011,077 | -188,988 | 0.76% | 27,851,757 |
| 2017-09-25 | 2017-09-21 | 5.531 | 5,200,065 | -417,953 | 0.79% | 28,759,080 |
| 2017-09-22 | 2017-09-20 | 5.558 | 5,618,018 | -50,882 | 0.85% | 31,225,159 |
| 2017-09-21 | 2017-09-19 | 5.558 | 5,668,900 | -102,489 | 0.86% | 31,507,963 |
| 2017-09-20 | 2017-09-18 | 5.613 | 5,771,389 | -47,974 | 0.87% | 32,395,201 |
| 2017-09-19 | 2017-09-15 | 5.668 | 5,819,363 | -2,187,894 | 0.88% | 32,984,722 |
| 2017-09-18 | 2017-09-14 | 5.641 | 8,007,257 | -72,687 | 1.21% | 45,165,600 |
| 2017-09-14 | 2017-09-12 | 5.696 | 8,079,944 | -78,503 | 1.22% | 46,020,237 |
| 2017-09-12 | 2017-09-08 | 5.817 | 8,158,447 | +42,376 | 1.24% | 47,458,705 |
| 2017-09-11 | 2017-09-07 | 5.762 | 8,116,071 | +41,876 | 1.24% | 46,762,559 |
| 2017-09-08 | 2017-09-06 | 5.679 | 8,074,195 | +296,023 | 1.23% | 45,850,301 |
| 2017-09-07 | 2017-09-05 | 5.596 | 7,778,172 | -36,101 | 1.19% | 43,522,918 |
| 2017-09-06 | 2017-09-04 | 5.706 | 7,814,273 | -7,220 | 1.19% | 44,590,762 |
| 2017-09-05 | 2017-09-01 | 5.706 | 7,821,493 | -12,996 | 1.19% | 44,631,962 |
| 2017-09-04 | 2017-08-31 | 5.845 | 7,834,489 | -43,320 | 1.20% | 45,791,221 |
| 2017-09-01 | 2017-08-30 | 5.734 | 7,877,809 | -149,455 | 1.20% | 45,171,539 |
| 2017-08-31 | 2017-08-29 | 5.623 | 8,027,264 | -63,537 | 1.22% | 45,139,077 |
| 2017-08-30 | 2017-08-28 | 5.623 | 8,090,801 | -144,401 | 1.23% | 45,496,360 |
| 2017-08-29 | 2017-08-25 | 5.706 | 8,235,202 | -15,162 | 1.26% | 46,992,719 |
| 2017-08-28 | 2017-08-24 | 5.734 | 8,250,364 | -47,653 | 1.26% | 47,307,778 |
| 2017-08-24 | 2017-08-21 | 5.679 | 8,298,017 | -166,783 | 1.27% | 47,121,301 |
| 2017-08-22 | 2017-08-18 | 5.817 | 8,464,800 | +6,498 | 1.29% | 49,240,799 |
| 2017-08-18 | 2017-08-16 | 5.956 | 8,458,302 | +2,888 | 1.29% | 50,374,499 |
| 2017-08-14 | 2017-08-10 | 5.928 | 8,455,414 | -89,529 | 1.29% | 50,123,079 |
| 2017-08-11 | 2017-08-09 | 6.066 | 8,544,943 | -111,911 | 1.30% | 51,837,301 |
| 2017-08-10 | 2017-08-08 | 6.177 | 8,656,854 | -153,065 | 1.32% | 53,475,401 |
| 2017-08-09 | 2017-08-07 | 6.122 | 8,809,919 | -211,548 | 1.34% | 53,932,839 |
| 2017-08-08 | 2017-08-04 | 5.817 | 9,021,467 | -69,313 | 1.38% | 52,479,000 |
| 2017-08-07 | 2017-08-03 | 5.762 | 9,090,780 | -5,054 | 1.39% | 52,378,563 |
| 2017-08-02 | 2017-07-31 | 5.651 | 9,095,834 | +2,888 | 1.39% | 51,399,842 |
| 2017-07-31 | 2017-07-27 | 5.706 | 9,092,946 | -14,440 | 1.39% | 51,887,283 |
| 2017-07-27 | 2017-07-25 | 5.873 | 9,107,386 | -88,084 | 1.39% | 53,483,362 |
| 2017-07-26 | 2017-07-24 | 5.817 | 9,195,470 | -56,317 | 1.40% | 53,491,198 |
| 2017-07-25 | 2017-07-21 | 5.623 | 9,251,787 | -71,479 | 1.41% | 52,024,841 |
| 2017-07-24 | 2017-07-20 | 5.596 | 9,323,266 | -144,401 | 1.42% | 52,168,523 |
| 2017-07-21 | 2017-07-19 | 5.512 | 9,467,667 | -179,779 | 1.44% | 52,189,741 |
| 2017-07-20 | 2017-07-18 | 5.208 | 9,647,446 | +36,822 | 1.47% | 50,241,119 |
| 2017-07-17 | 2017-07-13 | 5.402 | 9,610,624 | +110,467 | 1.47% | 51,912,900 |
| 2017-07-14 | 2017-07-12 | 5.402 | 9,500,157 | +17,328 | 1.45% | 51,316,200 |
| 2017-07-13 | 2017-07-11 | 5.374 | 9,482,829 | +33,934 | 1.45% | 50,959,921 |
| 2017-07-11 | 2017-07-07 | 5.402 | 9,448,895 | +37,545 | 1.44% | 51,039,302 |
| 2017-07-10 | 2017-07-06 | 5.512 | 9,411,350 | -63,537 | 1.44% | 51,879,299 |
| 2017-07-05 | 2017-07-03 | 5.512 | 9,474,887 | -21,660 | 1.45% | 52,229,541 |
| 2017-07-04 | 2017-06-30 | 5.706 | 9,496,547 | -151,621 | 1.45% | 54,190,360 |
| 2017-07-03 | 2017-06-29 | 5.180 | 9,648,168 | +46,208 | 1.47% | 49,977,619 |
| 2017-06-30 | 2017-06-28 | 4.986 | 9,601,960 | +1,444 | 1.46% | 47,876,401 |
| 2017-06-29 | 2017-06-27 | 4.848 | 9,600,516 | +10,108 | 1.46% | 46,539,501 |
| 2017-06-28 | 2017-06-26 | 4.875 | 9,590,408 | +381,219 | 1.46% | 46,756,161 |
| 2017-06-27 | 2017-06-23 | 4.986 | 9,209,189 | +39,711 | 1.41% | 45,918,002 |
| 2017-06-26 | 2017-06-22 | 4.958 | 9,169,478 | +9,386 | 1.40% | 45,465,999 |
| 2017-06-23 | 2017-06-21 | 4.958 | 9,160,092 | +51,984 | 1.40% | 45,419,459 |
| 2017-06-22 | 2017-06-20 | 4.986 | 9,108,108 | +212,992 | 1.39% | 45,414,002 |
| 2017-06-20 | 2017-06-16 | 4.875 | 8,895,116 | +321,293 | 1.36% | 43,366,401 |
| 2017-06-19 | 2017-06-15 | 4.903 | 8,573,823 | +101,803 | 1.31% | 42,037,499 |
| 2017-06-16 | 2017-06-14 | 4.903 | 8,472,020 | +124,907 | 1.29% | 41,538,359 |
| 2017-06-15 | 2017-06-13 | 4.848 | 8,347,113 | +209,382 | 1.27% | 40,463,499 |
| 2017-06-13 | 2017-06-09 | 4.820 | 8,137,731 | +76,532 | 1.24% | 39,223,078 |
| 2017-06-12 | 2017-06-08 | 4.875 | 8,061,199 | +241,872 | 1.23% | 39,300,801 |
| 2017-06-08 | 2017-06-06 | 4.875 | 7,819,327 | +14,440 | 1.19% | 38,121,602 |
| 2017-06-07 | 2017-06-05 | 4.931 | 7,804,887 | +72,201 | 1.19% | 38,483,602 |
| 2017-06-06 | 2017-06-02 | 4.903 | 7,732,686 | +134,293 | 1.18% | 37,913,400 |
| 2017-06-05 | 2017-06-01 | 4.986 | 7,598,393 | +58,483 | 1.16% | 37,886,401 |
| 2017-06-02 | 2017-05-31 | 4.848 | 7,539,910 | +104,691 | 1.15% | 36,550,499 |
| 2017-06-01 | 2017-05-29 | 4.848 | 7,435,219 | +217,323 | 1.13% | 36,042,998 |
| 2017-05-31 | 2017-05-26 | 4.820 | 7,217,896 | +67,147 | 1.10% | 34,789,562 |
| 2017-05-26 | 2017-05-24 | 4.848 | 7,150,749 | +2,888 | 1.09% | 34,664,000 |
| 2017-05-25 | 2017-05-23 | 4.875 | 7,147,861 | +290,247 | 1.09% | 34,848,000 |
| 2017-05-24 | 2017-05-22 | 4.848 | 6,857,614 | +72,200 | 1.05% | 33,242,998 |
| 2017-05-23 | 2017-05-19 | 4.792 | 6,785,414 | +159,563 | 1.04% | 32,517,081 |
| 2017-05-22 | 2017-05-18 | 4.765 | 6,625,851 | +135,016 | 1.01% | 31,568,882 |
| 2017-05-19 | 2017-05-17 | 4.792 | 6,490,835 | +149,455 | 0.99% | 31,105,398 |
| 2017-05-18 | 2017-05-16 | 4.820 | 6,341,380 | +14,440 | 0.97% | 30,564,840 |
| 2017-05-17 | 2017-05-15 | 4.820 | 6,326,940 | +3,610 | 0.97% | 30,495,240 |
| 2017-05-16 | 2017-05-12 | 4.875 | 6,323,330 | +155,231 | 0.96% | 30,828,160 |
| 2017-05-15 | 2017-05-11 | 4.875 | 6,168,099 | +198,552 | 0.94% | 30,071,362 |
| 2017-05-12 | 2017-05-10 | 4.848 | 5,969,547 | +111,189 | 0.91% | 28,938,000 |
| 2017-05-11 | 2017-05-09 | 4.931 | 5,858,358 | +62,093 | 0.89% | 28,885,840 |
| 2017-05-10 | 2017-05-08 | 4.792 | 5,796,265 | +267,142 | 0.88% | 27,776,878 |
| 2017-05-05 | 2017-05-02 | 4.737 | 5,529,123 | +154,509 | 0.84% | 26,190,359 |
| 2017-05-04 | 2017-04-28 | 4.737 | 5,374,614 | +80,143 | 0.82% | 25,458,481 |
| 2017-05-02 | 2017-04-27 | 4.709 | 5,294,471 | +145,123 | 0.81% | 24,932,199 |
| 2017-04-28 | 2017-04-26 | 4.681 | 5,149,348 | +140,791 | 0.79% | 24,106,160 |
| 2017-04-27 | 2017-04-25 | 4.792 | 5,008,557 | +145,124 | 0.76% | 24,002,021 |
| 2017-04-26 | 2017-04-24 | 4.654 | 4,863,433 | +36,100 | 0.74% | 22,632,958 |
| 2017-04-25 | 2017-04-21 | 4.654 | 4,827,333 | +81,587 | 0.74% | 22,464,959 |
| 2017-04-24 | 2017-04-20 | 4.626 | 4,745,746 | +17,328 | 0.72% | 21,953,818 |
| 2017-04-21 | 2017-04-19 | 4.543 | 4,728,418 | +2,166 | 0.72% | 21,480,719 |
| 2017-04-20 | 2017-04-18 | 4.543 | 4,726,252 | +81,586 | 0.72% | 21,470,879 |
| 2017-04-19 | 2017-04-13 | 4.765 | 4,644,666 | +137,182 | 0.71% | 22,129,522 |
| 2017-04-18 | 2017-04-12 | 4.737 | 4,507,484 | +1,012,252 | 0.69% | 21,351,058 |
| 2017-04-13 | 2017-04-11 | 4.626 | 3,495,232 | +174,726 | 0.53% | 16,168,941 |
| 2017-04-12 | 2017-04-10 | 4.709 | 3,320,506 | +392,771 | 0.51% | 15,636,599 |
| 2017-04-11 | 2017-04-07 | 4.654 | 2,927,735 | +589,879 | 0.45% | 13,624,800 |
| 2017-04-10 | 2017-04-06 | 4.432 | 2,337,856 | +300,355 | 0.36% | 10,361,600 |
| 2017-04-07 | 2017-04-05 | 4.460 | 2,037,501 | +90,972 | 0.31% | 9,086,838 |
| 2017-04-06 | 2017-04-03 | 4.377 | 1,946,529 | +152,344 | 0.30% | 8,519,362 |
| 2017-04-05 | 2017-03-31 | 4.432 | 1,794,185 | +118,409 | 0.27% | 7,951,999 |
| 2017-04-03 | 2017-03-30 | 4.432 | 1,675,776 | +61,370 | 0.26% | 7,427,199 |
| 2017-03-31 | 2017-03-29 | 4.404 | 1,614,406 | +128,517 | 0.25% | 7,110,481 |
| 2017-03-30 | 2017-03-28 | 4.404 | 1,485,889 | +36,101 | 0.23% | 6,544,441 |
| 2017-03-13 | 2017-03-09 | 4.487 | 1,449,788 | +36,100 | 0.22% | 6,505,918 |
| 2017-03-10 | 2017-03-08 | 4.681 | 1,413,688 | -153,065 | 0.22% | 6,618,040 |
| 2017-02-23 | 2017-02-21 | 4.737 | 1,566,753 | +72,922 | 0.24% | 7,421,398 |
| 2017-02-22 | 2017-02-20 | 4.737 | 1,493,831 | +80,143 | 0.23% | 7,075,981 |
| 2017-02-20 | 2017-02-16 | 4.709 | 1,413,688 | +36,100 | 0.22% | 6,657,200 |
| 2017-02-08 | 2017-02-06 | 4.709 | 1,377,588 | +34,657 | 0.21% | 6,487,201 |
| 2017-01-17 | 2017-01-13 | 4.986 | 1,342,931 | -115,521 | 0.20% | 6,695,998 |
| 2017-01-16 | 2017-01-12 | 5.042 | 1,458,452 | -108,301 | 0.22% | 7,352,798 |
| 2017-01-10 | 2017-01-06 | 5.036 | 1,566,753 | -150,900 | 0.24% | 7,890,272 |
| 2017-01-09 | 2017-01-05 | 5.120 | 1,717,653 | +61,503 | 0.26% | 8,793,588 |
| 2016-12-13 | 2016-12-09 | 4.507 | 1,656,150 | +89,852 | 0.25% | 7,464,961 |
| 2016-11-28 | 2016-11-24 | 4.229 | 1,566,298 | +39,535 | 0.24% | 6,624,161 |
| 2016-11-10 | 2016-11-08 | 4.146 | 1,526,763 | +39,535 | 0.23% | 6,329,520 |
| 2016-11-09 | 2016-11-07 | 4.340 | 1,487,228 | +229,302 | 0.23% | 6,455,279 |
| 2016-11-03 | 2016-11-01 | 4.285 | 1,257,926 | +71,881 | 0.19% | 5,389,999 |
| 2016-10-27 | 2016-10-25 | 4.174 | 1,186,045 | +39,535 | 0.18% | 4,950,001 |
| 2016-10-25 | 2016-10-20 | 4.146 | 1,146,510 | +71,882 | 0.18% | 4,753,101 |
| 2016-10-20 | 2016-10-18 | 4.174 | 1,074,628 | -122,199 | 0.16% | 4,484,998 |
| 2016-10-19 | 2016-10-17 | 4.229 | 1,196,827 | -226,427 | 0.18% | 5,061,600 |
| 2016-10-14 | 2016-10-12 | 4.396 | 1,423,254 | +177,548 | 0.22% | 6,256,802 |
| 2016-09-28 | 2016-09-26 | 4.257 | 1,245,706 | +179,703 | 0.20% | 5,302,979 |
| 2016-09-26 | 2016-09-22 | 4.702 | 1,066,003 | +350,782 | 0.17% | 5,012,542 |
| 2016-09-23 | 2016-09-21 | 4.674 | 715,221 | 0.11% | 3,343,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy