History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 1,928,000 | +0 | 0.10% | 2,795,600 |
| 2025-10-13 | 2025-10-09 | 1.490 | 1,928,000 | +0 | 0.10% | 2,872,720 |
| 2025-10-10 | 2025-10-08 | 1.460 | 1,928,000 | +0 | 0.10% | 2,814,880 |
| 2025-10-09 | 2025-10-06 | 1.440 | 1,928,000 | +0 | 0.10% | 2,776,320 |
| 2025-10-08 | 2025-10-03 | 1.450 | 1,928,000 | +0 | 0.10% | 2,795,600 |
| 2025-10-06 | 2025-10-02 | 1.460 | 1,928,000 | +0 | 0.10% | 2,814,880 |
| 2025-10-03 | 2025-09-30 | 1.460 | 1,928,000 | +0 | 0.10% | 2,814,880 |
| 2025-10-02 | 2025-09-29 | 1.470 | 1,928,000 | +0 | 0.10% | 2,834,160 |
| 2025-09-30 | 2025-09-26 | 1.470 | 1,928,000 | +4,000 | 0.10% | 2,834,160 |
| 2025-09-24 | 2025-09-22 | 1.470 | 1,924,000 | +20,000 | 0.10% | 2,828,280 |
| 2025-09-18 | 2025-09-16 | 1.450 | 1,904,000 | +10,000 | 0.10% | 2,760,800 |
| 2025-08-20 | 2025-08-18 | 1.430 | 1,894,000 | +2,000 | 0.09% | 2,708,420 |
| 2025-08-19 | 2025-08-15 | 1.450 | 1,892,000 | -100,000 | 0.09% | 2,743,400 |
| 2025-08-14 | 2025-08-12 | 1.500 | 1,992,000 | +60,000 | 0.10% | 2,988,000 |
| 2025-08-13 | 2025-08-11 | 1.520 | 1,932,000 | -18,000 | 0.10% | 2,936,640 |
| 2025-08-11 | 2025-08-07 | 1.795 | 1,950,000 | +135,909 | 0.10% | 3,500,472 |
| 2025-08-08 | 2025-08-06 | 1.784 | 1,814,091 | +3,721 | 0.10% | 3,237,000 |
| 2025-08-07 | 2025-08-05 | 1.763 | 1,810,370 | +13,025 | 0.10% | 3,191,441 |
| 2025-07-24 | 2025-07-22 | 1.806 | 1,797,345 | -9,303 | 0.10% | 3,245,759 |
| 2025-07-22 | 2025-07-18 | 1.774 | 1,806,648 | +1,860 | 0.10% | 3,204,299 |
| 2025-07-15 | 2025-07-11 | 1.827 | 1,804,788 | -46,515 | 0.10% | 3,298,000 |
| 2025-07-14 | 2025-07-10 | 1.806 | 1,851,303 | +1,861 | 0.10% | 3,343,200 |
| 2025-07-03 | 2025-06-30 | 1.752 | 1,849,442 | +3,721 | 0.10% | 3,240,439 |
| 2025-06-27 | 2025-06-25 | 1.752 | 1,845,721 | -7,443 | 0.10% | 3,233,920 |
| 2025-06-25 | 2025-06-23 | 1.817 | 1,853,164 | +16,746 | 0.10% | 3,366,481 |
| 2025-06-18 | 2025-06-16 | 1.731 | 1,836,418 | +9,303 | 0.10% | 3,178,140 |
| 2025-05-28 | 2025-05-26 | 1.365 | 1,827,115 | -9,303 | 0.10% | 2,494,280 |
| 2025-03-28 | 2025-03-26 | 1.279 | 1,836,418 | -3,721 | 0.10% | 2,349,060 |
| 2025-02-25 | 2025-02-21 | 1.371 | 1,840,139 | +51,115 | 0.10% | 2,522,797 |
| 2025-02-20 | 2025-02-18 | 1.371 | 1,789,024 | -36,179 | 0.10% | 2,452,719 |
| 2025-02-18 | 2025-02-14 | 1.371 | 1,825,203 | -9,044 | 0.10% | 2,502,320 |
| 2025-02-17 | 2025-02-13 | 1.316 | 1,834,247 | +9,044 | 0.10% | 2,413,319 |
| 2025-02-11 | 2025-02-07 | 1.493 | 1,825,203 | -9,044 | 0.10% | 2,724,300 |
| 2025-02-03 | 2025-01-24 | 1.415 | 1,834,247 | -9,045 | 0.10% | 2,595,839 |
| 2024-12-13 | 2024-12-11 | 0.896 | 1,843,292 | +45,223 | 0.10% | 1,650,780 |
| 2024-11-11 | 2024-11-07 | 0.829 | 1,798,069 | -3,618 | 0.10% | 1,491,000 |
| 2024-11-08 | 2024-11-06 | 0.752 | 1,801,687 | -5,427 | 0.10% | 1,354,560 |
| 2024-09-27 | 2024-09-25 | 0.663 | 1,807,114 | -18,089 | 0.10% | 1,198,800 |
| 2024-09-23 | 2024-09-19 | 0.663 | 1,825,203 | -36,178 | 0.10% | 1,210,800 |
| 2024-09-03 | 2024-08-30 | 0.709 | 1,861,381 | +91,543 | 0.10% | 1,320,313 |
| 2024-07-19 | 2024-07-17 | 0.709 | 1,769,838 | +8,600 | 0.10% | 1,255,380 |
| 2024-06-04 | 2024-05-31 | 0.686 | 1,761,238 | -3,440 | 0.10% | 1,208,320 |
| 2024-05-31 | 2024-05-29 | 0.686 | 1,764,678 | -25,799 | 0.10% | 1,210,680 |
| 2024-05-28 | 2024-05-24 | 0.686 | 1,790,477 | +3,439 | 0.10% | 1,228,380 |
| 2024-05-21 | 2024-05-17 | 0.721 | 1,787,038 | -53,318 | 0.10% | 1,288,360 |
| 2024-05-16 | 2024-05-13 | 0.698 | 1,840,356 | -8,600 | 0.11% | 1,284,000 |
| 2024-05-14 | 2024-05-10 | 0.698 | 1,848,956 | +3,440 | 0.11% | 1,290,000 |
| 2024-05-08 | 2024-05-06 | 0.686 | 1,845,516 | -63,639 | 0.11% | 1,266,140 |
| 2024-05-06 | 2024-05-02 | 0.663 | 1,909,155 | -17,199 | 0.11% | 1,265,400 |
| 2024-04-16 | 2024-04-12 | 0.674 | 1,926,354 | +12,039 | 0.11% | 1,299,200 |
| 2024-04-15 | 2024-04-11 | 0.686 | 1,914,315 | +6,880 | 0.11% | 1,313,340 |
| 2024-04-11 | 2024-04-09 | 0.674 | 1,907,435 | -326,792 | 0.11% | 1,286,440 |
| 2024-04-10 | 2024-04-08 | 0.663 | 2,234,227 | +15,480 | 0.13% | 1,480,860 |
| 2024-04-09 | 2024-04-05 | 0.674 | 2,218,747 | +3,440 | 0.13% | 1,496,400 |
| 2024-04-08 | 2024-04-03 | 0.674 | 2,215,307 | +3,440 | 0.13% | 1,494,080 |
| 2024-04-03 | 2024-03-28 | 0.686 | 2,211,867 | +3,439 | 0.13% | 1,517,480 |
| 2024-04-02 | 2024-03-27 | 0.674 | 2,208,428 | +5,160 | 0.13% | 1,489,440 |
| 2024-03-28 | 2024-03-26 | 0.686 | 2,203,268 | +6,880 | 0.13% | 1,511,580 |
| 2024-03-22 | 2024-03-20 | 0.698 | 2,196,388 | +13,760 | 0.13% | 1,532,400 |
| 2024-03-21 | 2024-03-19 | 0.698 | 2,182,628 | +41,279 | 0.13% | 1,522,800 |
| 2024-03-20 | 2024-03-18 | 0.698 | 2,141,349 | -25,800 | 0.12% | 1,494,000 |
| 2024-03-15 | 2024-03-13 | 0.674 | 2,167,149 | +10,320 | 0.13% | 1,461,600 |
| 2024-03-14 | 2024-03-12 | 0.709 | 2,156,829 | +5,160 | 0.13% | 1,529,880 |
| 2024-03-13 | 2024-03-11 | 0.686 | 2,151,669 | +10,320 | 0.13% | 1,476,180 |
| 2024-03-08 | 2024-03-06 | 0.698 | 2,141,349 | -8,600 | 0.12% | 1,494,000 |
| 2024-03-05 | 2024-03-01 | 0.698 | 2,149,949 | +25,799 | 0.12% | 1,500,000 |
| 2024-03-04 | 2024-02-29 | 0.698 | 2,124,150 | +5,160 | 0.12% | 1,482,000 |
| 2024-02-29 | 2024-02-27 | 0.721 | 2,118,990 | -41,279 | 0.12% | 1,527,680 |
| 2024-02-22 | 2024-02-20 | 0.721 | 2,160,269 | -3,440 | 0.13% | 1,557,440 |
| 2024-02-21 | 2024-02-19 | 0.709 | 2,163,709 | +17,200 | 0.13% | 1,534,760 |
| 2024-02-02 | 2024-01-31 | 0.698 | 2,146,509 | -10,320 | 0.13% | 1,497,600 |
| 2024-02-01 | 2024-01-30 | 0.698 | 2,156,829 | -10,320 | 0.13% | 1,504,800 |
| 2024-01-30 | 2024-01-26 | 0.698 | 2,167,149 | +37,840 | 0.13% | 1,512,000 |
| 2024-01-29 | 2024-01-25 | 0.686 | 2,129,309 | -42,999 | 0.13% | 1,460,840 |
| 2024-01-24 | 2024-01-22 | 0.640 | 2,172,308 | +12,039 | 0.13% | 1,389,300 |
| 2024-01-19 | 2024-01-17 | 0.663 | 2,160,269 | +5,160 | 0.13% | 1,431,840 |
| 2024-01-18 | 2024-01-16 | 0.663 | 2,155,109 | +8,600 | 0.13% | 1,428,420 |
| 2024-01-17 | 2024-01-15 | 0.663 | 2,146,509 | +6,880 | 0.13% | 1,422,720 |
| 2024-01-16 | 2024-01-12 | 0.698 | 2,139,629 | +5,160 | 0.13% | 1,492,800 |
| 2024-01-12 | 2024-01-10 | 0.686 | 2,134,469 | +10,319 | 0.13% | 1,464,380 |
| 2024-01-11 | 2024-01-09 | 0.686 | 2,124,150 | +3,440 | 0.13% | 1,457,300 |
| 2024-01-10 | 2024-01-08 | 0.709 | 2,120,710 | +6,880 | 0.13% | 1,504,260 |
| 2023-12-28 | 2023-12-22 | 0.744 | 2,113,830 | -5,160 | 0.13% | 1,573,120 |
| 2023-12-18 | 2023-12-14 | 0.762 | 2,118,990 | +82,773 | 0.13% | 1,615,423 |
| 2023-12-13 | 2023-12-11 | 0.762 | 2,036,217 | +4,959 | 0.13% | 1,552,320 |
| 2023-12-08 | 2023-12-06 | 0.762 | 2,031,258 | +4,958 | 0.13% | 1,548,540 |
| 2023-12-04 | 2023-11-30 | 0.762 | 2,026,300 | +6,611 | 0.13% | 1,544,760 |
| 2023-12-01 | 2023-11-29 | 0.762 | 2,019,689 | +1,653 | 0.13% | 1,539,720 |
| 2023-11-28 | 2023-11-24 | 0.799 | 2,018,036 | -1,653 | 0.13% | 1,611,720 |
| 2023-11-24 | 2023-11-22 | 0.774 | 2,019,689 | +3,306 | 0.13% | 1,564,160 |
| 2023-10-25 | 2023-10-20 | 0.762 | 2,016,383 | -21,486 | 0.13% | 1,537,200 |
| 2023-10-17 | 2023-10-13 | 0.787 | 2,037,869 | +4,958 | 0.13% | 1,602,900 |
| 2023-10-16 | 2023-10-12 | 0.787 | 2,032,911 | +6,611 | 0.13% | 1,599,000 |
| 2023-10-13 | 2023-10-11 | 0.774 | 2,026,300 | +16,528 | 0.13% | 1,569,280 |
| 2023-08-15 | 2023-08-11 | 1.702 | 2,009,772 | +624,075 | 0.13% | 3,421,480 |
| 2023-07-21 | 2023-07-19 | 1.702 | 1,385,697 | +11,396 | 0.13% | 2,359,041 |
| 2023-07-20 | 2023-07-18 | 1.615 | 1,374,301 | +17,093 | 0.12% | 2,219,040 |
| 2023-07-19 | 2023-07-14 | 1.720 | 1,357,208 | +22,791 | 0.12% | 2,334,360 |
| 2023-06-08 | 2023-06-06 | 1.650 | 1,334,417 | -56,977 | 0.12% | 2,201,481 |
| 2023-03-09 | 2023-03-07 | 1.650 | 1,391,394 | -6,838 | 0.13% | 2,295,479 |
| 2023-03-08 | 2023-03-06 | 1.685 | 1,398,232 | -1,139 | 0.13% | 2,355,841 |
| 2023-01-11 | 2023-01-09 | 1.755 | 1,399,371 | +17,093 | 0.13% | 2,456,000 |
| 2023-01-03 | 2022-12-29 | 1.685 | 1,382,278 | -23,930 | 0.13% | 2,328,960 |
| 2022-12-23 | 2022-12-21 | 1.492 | 1,406,208 | -85,467 | 0.13% | 2,097,799 |
| 2022-12-22 | 2022-12-20 | 1.580 | 1,491,675 | +7,977 | 0.14% | 2,356,200 |
| 2022-12-21 | 2022-12-19 | 1.474 | 1,483,698 | +77,490 | 0.13% | 2,187,360 |
| 2022-12-14 | 2022-12-12 | 1.457 | 1,406,208 | +5,697 | 0.13% | 2,048,439 |
| 2022-12-08 | 2022-12-06 | 1.596 | 1,400,511 | +45,598 | 0.13% | 2,235,835 |
| 2022-11-29 | 2022-11-25 | 1.524 | 1,354,913 | -1,102 | 0.13% | 2,064,720 |
| 2022-10-21 | 2022-10-19 | 1.524 | 1,356,015 | -4,410 | 0.13% | 2,066,400 |
| 2022-10-03 | 2022-09-29 | 1.592 | 1,360,425 | +42,395 | 0.13% | 2,165,276 |
| 2022-09-06 | 2022-09-02 | 1.685 | 1,318,030 | -18,158 | 0.13% | 2,221,199 |
| 2022-09-01 | 2022-08-30 | 1.685 | 1,336,188 | -32,043 | 0.13% | 2,251,800 |
| 2022-08-16 | 2022-08-12 | 1.517 | 1,368,231 | -13,885 | 0.13% | 2,075,220 |
| 2022-08-11 | 2022-08-09 | 1.423 | 1,382,116 | -18,158 | 0.13% | 1,966,880 |
| 2022-08-03 | 2022-08-01 | 1.367 | 1,400,274 | -24,566 | 0.14% | 1,914,060 |
| 2022-08-02 | 2022-07-29 | 1.404 | 1,424,840 | +24,566 | 0.14% | 2,001,000 |
| 2022-07-11 | 2022-07-07 | 1.461 | 1,400,274 | +32,043 | 0.14% | 2,045,160 |
| 2022-07-08 | 2022-07-06 | 1.386 | 1,368,231 | -5,340 | 0.13% | 1,895,880 |
| 2022-06-27 | 2022-06-23 | 1.236 | 1,373,571 | -3,205 | 0.13% | 1,697,520 |
| 2022-06-02 | 2022-05-31 | 1.198 | 1,376,776 | -17,089 | 0.13% | 1,649,920 |
| 2022-06-01 | 2022-05-30 | 1.161 | 1,393,865 | +3,204 | 0.13% | 1,618,200 |
| 2022-05-16 | 2022-05-12 | 1.123 | 1,390,661 | +9,613 | 0.13% | 1,562,400 |
| 2022-05-12 | 2022-05-10 | 1.161 | 1,381,048 | +1,068 | 0.13% | 1,603,320 |
| 2022-05-06 | 2022-05-04 | 1.180 | 1,379,980 | +1,068 | 0.13% | 1,627,920 |
| 2022-05-05 | 2022-05-03 | 1.198 | 1,378,912 | +1,068 | 0.13% | 1,652,480 |
| 2022-04-27 | 2022-04-25 | 1.198 | 1,377,844 | +1,068 | 0.13% | 1,651,200 |
| 2022-04-26 | 2022-04-22 | 1.273 | 1,376,776 | +1,068 | 0.13% | 1,753,041 |
| 2022-04-25 | 2022-04-21 | 1.273 | 1,375,708 | +1,069 | 0.13% | 1,751,681 |
| 2022-04-22 | 2022-04-20 | 1.273 | 1,374,639 | +1,068 | 0.13% | 1,750,319 |
| 2022-04-14 | 2022-04-12 | 1.329 | 1,373,571 | -16,022 | 0.13% | 1,826,120 |
| 2022-04-11 | 2022-04-07 | 1.236 | 1,389,593 | +16,022 | 0.13% | 1,717,320 |
| 2022-04-07 | 2022-04-04 | 1.292 | 1,373,571 | -5,341 | 0.13% | 1,774,680 |
| 2022-04-06 | 2022-04-01 | 1.236 | 1,378,912 | +2,136 | 0.13% | 1,704,120 |
| 2022-04-04 | 2022-03-31 | 1.217 | 1,376,776 | +2,137 | 0.13% | 1,675,700 |
| 2022-04-01 | 2022-03-30 | 1.255 | 1,374,639 | +1,068 | 0.13% | 1,724,579 |
| 2022-03-15 | 2022-03-11 | 1.517 | 1,373,571 | -5,341 | 0.13% | 2,083,320 |
| 2022-03-14 | 2022-03-10 | 1.535 | 1,378,912 | -10,681 | 0.13% | 2,117,240 |
| 2022-03-11 | 2022-03-09 | 1.479 | 1,389,593 | -10,681 | 0.13% | 2,055,580 |
| 2022-03-07 | 2022-03-03 | 1.498 | 1,400,274 | +4,273 | 0.14% | 2,097,600 |
| 2022-02-25 | 2022-02-23 | 1.648 | 1,396,001 | +5,340 | 0.14% | 2,300,319 |
| 2022-02-24 | 2022-02-22 | 1.629 | 1,390,661 | +12,817 | 0.13% | 2,265,480 |
| 2022-02-23 | 2022-02-21 | 1.667 | 1,377,844 | -18,157 | 0.13% | 2,296,201 |
| 2022-02-22 | 2022-02-18 | 1.610 | 1,396,001 | -64,086 | 0.14% | 2,248,039 |
| 2022-02-21 | 2022-02-17 | 1.517 | 1,460,087 | -2,136 | 0.14% | 2,214,540 |
| 2022-02-18 | 2022-02-16 | 1.535 | 1,462,223 | -8,545 | 0.14% | 2,245,160 |
| 2022-02-17 | 2022-02-15 | 1.498 | 1,470,768 | +2,136 | 0.14% | 2,203,200 |
| 2022-02-16 | 2022-02-14 | 1.479 | 1,468,632 | -12,817 | 0.14% | 2,172,500 |
| 2022-02-15 | 2022-02-11 | 1.461 | 1,481,449 | +12,817 | 0.14% | 2,163,720 |
| 2022-02-14 | 2022-02-10 | 1.461 | 1,468,632 | +32,043 | 0.14% | 2,145,000 |
| 2022-02-11 | 2022-02-09 | 1.517 | 1,436,589 | -91,856 | 0.14% | 2,178,900 |
| 2022-02-10 | 2022-02-08 | 1.348 | 1,528,445 | -14,954 | 0.15% | 2,060,640 |
| 2022-02-09 | 2022-02-07 | 1.292 | 1,543,399 | -4,272 | 0.15% | 1,994,101 |
| 2022-02-08 | 2022-02-04 | 1.292 | 1,547,671 | -13,885 | 0.15% | 1,999,620 |
| 2022-02-07 | 2022-01-31 | 1.292 | 1,561,556 | -20,294 | 0.15% | 2,017,560 |
| 2022-02-04 | 2022-01-27 | 1.273 | 1,581,850 | +1,068 | 0.15% | 2,014,160 |
| 2022-01-28 | 2022-01-26 | 1.273 | 1,580,782 | +3,204 | 0.15% | 2,012,800 |
| 2022-01-26 | 2022-01-24 | 1.311 | 1,577,578 | -12,817 | 0.15% | 2,067,800 |
| 2022-01-25 | 2022-01-21 | 1.255 | 1,590,395 | -5,340 | 0.15% | 1,995,260 |
| 2022-01-24 | 2022-01-20 | 1.255 | 1,595,735 | -28,839 | 0.15% | 2,001,960 |
| 2022-01-21 | 2022-01-19 | 1.236 | 1,624,574 | +1,068 | 0.16% | 2,007,720 |
| 2022-01-20 | 2022-01-18 | 1.236 | 1,623,506 | +7,477 | 0.16% | 2,006,400 |
| 2022-01-19 | 2022-01-17 | 1.292 | 1,616,029 | -7,477 | 0.16% | 2,087,940 |
| 2022-01-18 | 2022-01-14 | 1.292 | 1,623,506 | +3,205 | 0.16% | 2,097,600 |
| 2022-01-14 | 2022-01-12 | 1.311 | 1,620,301 | -1,069 | 0.16% | 2,123,799 |
| 2022-01-13 | 2022-01-11 | 1.292 | 1,621,370 | +4,273 | 0.16% | 2,094,841 |
| 2022-01-12 | 2022-01-10 | 1.273 | 1,617,097 | +9,613 | 0.16% | 2,059,040 |
| 2022-01-11 | 2022-01-07 | 1.292 | 1,607,484 | +1,068 | 0.16% | 2,076,900 |
| 2022-01-10 | 2022-01-06 | 1.292 | 1,606,416 | +6,408 | 0.16% | 2,075,520 |
| 2022-01-06 | 2022-01-04 | 1.311 | 1,600,008 | +10,681 | 0.15% | 2,097,200 |
| 2022-01-05 | 2022-01-03 | 1.348 | 1,589,327 | -20,294 | 0.15% | 2,142,720 |
| 2022-01-04 | 2021-12-31 | 1.180 | 1,609,621 | +2,137 | 0.16% | 1,898,821 |
| 2022-01-03 | 2021-12-29 | 1.142 | 1,607,484 | -66,222 | 0.16% | 1,836,100 |
| 2021-12-30 | 2021-12-28 | 1.142 | 1,673,706 | -23,498 | 0.16% | 1,911,740 |
| 2021-12-29 | 2021-12-24 | 1.105 | 1,697,204 | -22,430 | 0.16% | 1,875,020 |
| 2021-12-28 | 2021-12-22 | 0.974 | 1,719,634 | -5,341 | 0.17% | 1,674,400 |
| 2021-12-23 | 2021-12-21 | 0.927 | 1,724,975 | -25,634 | 0.17% | 1,598,850 |
| 2021-12-22 | 2021-12-20 | 0.927 | 1,750,609 | -6,409 | 0.17% | 1,622,610 |
| 2021-12-17 | 2021-12-15 | 0.880 | 1,757,018 | +55,541 | 0.17% | 1,546,300 |
| 2021-12-15 | 2021-12-13 | 0.880 | 1,701,477 | +1,068 | 0.16% | 1,497,420 |
| 2021-12-10 | 2021-12-08 | 0.941 | 1,700,409 | +1,068 | 0.16% | 1,599,328 |
| 2021-12-09 | 2021-12-07 | 0.979 | 1,699,341 | +41,617 | 0.16% | 1,663,561 |
| 2021-12-01 | 2021-11-29 | 0.979 | 1,657,724 | +3,126 | 0.16% | 1,622,820 |
| 2021-11-17 | 2021-11-15 | 1.037 | 1,654,598 | +1,042 | 0.16% | 1,715,040 |
| 2021-10-27 | 2021-10-25 | 1.113 | 1,653,556 | +33,342 | 0.16% | 1,840,920 |
| 2021-10-25 | 2021-10-21 | 1.152 | 1,620,214 | +2,084 | 0.16% | 1,866,000 |
| 2021-10-19 | 2021-10-15 | 1.152 | 1,618,130 | +2,083 | 0.16% | 1,863,600 |
| 2021-10-12 | 2021-10-08 | 1.190 | 1,616,047 | +3,126 | 0.16% | 1,923,241 |
| 2021-10-11 | 2021-10-07 | 1.209 | 1,612,921 | +2,084 | 0.16% | 1,950,480 |
| 2021-10-08 | 2021-10-06 | 1.190 | 1,610,837 | -93,774 | 0.16% | 1,917,040 |
| 2021-10-05 | 2021-09-30 | 1.278 | 1,704,611 | +43,004 | 0.17% | 2,177,843 |
| 2021-10-04 | 2021-09-29 | 1.258 | 1,661,607 | +2,035 | 0.17% | 2,090,240 |
| 2021-09-28 | 2021-09-24 | 1.278 | 1,659,572 | -15,263 | 0.17% | 2,120,300 |
| 2021-09-27 | 2021-09-23 | 1.337 | 1,674,835 | -3,052 | 0.17% | 2,238,560 |
| 2021-09-24 | 2021-09-21 | 1.356 | 1,677,887 | -16,280 | 0.17% | 2,275,620 |
| 2021-09-21 | 2021-09-17 | 1.297 | 1,694,167 | +10,175 | 0.17% | 2,197,799 |
| 2021-09-20 | 2021-09-16 | 1.258 | 1,683,992 | +6,105 | 0.17% | 2,118,400 |
| 2021-09-17 | 2021-09-15 | 1.317 | 1,677,887 | -6,105 | 0.17% | 2,209,660 |
| 2021-09-16 | 2021-09-14 | 1.356 | 1,683,992 | -18,316 | 0.17% | 2,283,900 |
| 2021-09-15 | 2021-09-13 | 1.415 | 1,702,308 | -34,595 | 0.17% | 2,409,121 |
| 2021-08-27 | 2021-08-25 | 1.199 | 1,736,903 | +2,035 | 0.18% | 2,082,540 |
| 2021-08-20 | 2021-08-18 | 1.258 | 1,734,868 | +3,052 | 0.18% | 2,182,400 |
| 2021-08-19 | 2021-08-17 | 1.278 | 1,731,816 | +3,053 | 0.18% | 2,212,600 |
| 2021-08-17 | 2021-08-13 | 1.238 | 1,728,763 | +1,017 | 0.18% | 2,140,740 |
| 2021-08-13 | 2021-08-11 | 1.238 | 1,727,746 | +3,053 | 0.18% | 2,139,481 |
| 2021-08-06 | 2021-08-04 | 1.278 | 1,724,693 | +6,105 | 0.18% | 2,203,500 |
| 2021-08-03 | 2021-07-30 | 1.238 | 1,718,588 | +23,403 | 0.17% | 2,128,140 |
| 2021-07-28 | 2021-07-26 | 1.297 | 1,695,185 | +10,175 | 0.17% | 2,199,120 |
| 2021-07-27 | 2021-07-23 | 1.337 | 1,685,010 | +12,210 | 0.17% | 2,252,160 |
| 2021-07-23 | 2021-07-21 | 1.337 | 1,672,800 | +2,035 | 0.17% | 2,235,841 |
| 2021-07-13 | 2021-07-09 | 1.415 | 1,670,765 | +3,053 | 0.17% | 2,364,481 |
| 2021-07-06 | 2021-07-02 | 1.396 | 1,667,712 | +4,070 | 0.17% | 2,327,380 |
| 2021-07-05 | 2021-06-30 | 1.435 | 1,663,642 | +4,070 | 0.17% | 2,387,100 |
| 2021-07-02 | 2021-06-29 | 1.494 | 1,659,572 | +1,018 | 0.17% | 2,479,120 |
| 2021-06-24 | 2021-06-22 | 1.494 | 1,658,554 | +6,105 | 0.17% | 2,477,599 |
| 2021-06-22 | 2021-06-18 | 1.513 | 1,652,449 | +4,070 | 0.17% | 2,500,960 |
| 2021-06-18 | 2021-06-16 | 1.533 | 1,648,379 | +6,105 | 0.17% | 2,527,200 |
| 2021-06-15 | 2021-06-10 | 1.513 | 1,642,274 | -26,456 | 0.17% | 2,485,560 |
| 2021-06-08 | 2021-06-04 | 1.533 | 1,668,730 | +3,053 | 0.17% | 2,558,401 |
| 2021-06-04 | 2021-06-02 | 1.572 | 1,665,677 | +1,018 | 0.17% | 2,619,200 |
| 2021-05-21 | 2021-05-18 | 1.631 | 1,664,659 | +2,035 | 0.17% | 2,715,759 |
| 2021-05-13 | 2021-05-11 | 1.513 | 1,662,624 | +4,070 | 0.17% | 2,516,359 |
| 2021-05-12 | 2021-05-10 | 1.631 | 1,658,554 | +2,035 | 0.17% | 2,705,799 |
| 2021-05-06 | 2021-05-04 | 1.631 | 1,656,519 | +1,017 | 0.17% | 2,702,479 |
| 2021-05-05 | 2021-05-03 | 1.513 | 1,655,502 | -5,087 | 0.17% | 2,505,580 |
| 2021-04-29 | 2021-04-27 | 1.572 | 1,660,589 | +1,017 | 0.17% | 2,611,199 |
| 2021-04-28 | 2021-04-26 | 1.572 | 1,659,572 | +6,105 | 0.17% | 2,609,600 |
| 2021-04-26 | 2021-04-22 | 1.808 | 1,653,467 | +2,035 | 0.17% | 2,990,000 |
| 2021-04-23 | 2021-04-21 | 1.828 | 1,651,432 | +7,123 | 0.17% | 3,018,781 |
| 2021-04-15 | 2021-04-13 | 1.848 | 1,644,309 | +2,035 | 0.17% | 3,038,080 |
| 2021-04-14 | 2021-04-12 | 1.867 | 1,642,274 | +4,070 | 0.17% | 3,066,600 |
| 2021-04-09 | 2021-04-07 | 1.907 | 1,638,204 | +2,035 | 0.17% | 3,123,400 |
| 2021-04-08 | 2021-04-01 | 1.926 | 1,636,169 | +3,053 | 0.17% | 3,151,680 |
| 2021-03-29 | 2021-03-25 | 1.907 | 1,633,116 | +7,122 | 0.17% | 3,113,699 |
| 2021-03-25 | 2021-03-23 | 1.966 | 1,625,994 | +5,088 | 0.17% | 3,196,000 |
| 2021-03-23 | 2021-03-19 | 1.966 | 1,620,906 | +3,052 | 0.16% | 3,186,000 |
| 2021-03-19 | 2021-03-17 | 1.985 | 1,617,854 | +31,543 | 0.16% | 3,211,801 |
| 2021-03-18 | 2021-03-16 | 1.985 | 1,586,311 | +3,053 | 0.16% | 3,149,181 |
| 2021-03-17 | 2021-03-15 | 2.005 | 1,583,258 | +2,035 | 0.16% | 3,174,240 |
| 2021-03-16 | 2021-03-12 | 2.005 | 1,581,223 | -3,053 | 0.16% | 3,170,160 |
| 2021-03-12 | 2021-03-10 | 2.025 | 1,584,276 | +2,035 | 0.16% | 3,207,421 |
| 2021-03-10 | 2021-03-08 | 2.025 | 1,582,241 | +23,403 | 0.16% | 3,203,301 |
| 2021-03-09 | 2021-03-05 | 2.064 | 1,558,838 | -95,646 | 0.16% | 3,217,201 |
| 2021-03-08 | 2021-03-04 | 2.064 | 1,654,484 | +4,070 | 0.17% | 3,414,599 |
| 2021-03-05 | 2021-03-03 | 2.123 | 1,650,414 | +3,052 | 0.17% | 3,503,520 |
| 2021-03-04 | 2021-03-02 | 2.162 | 1,647,362 | +3,053 | 0.17% | 3,561,801 |
| 2021-03-03 | 2021-03-01 | 2.162 | 1,644,309 | +1,017 | 0.17% | 3,555,200 |
| 2021-03-02 | 2021-02-26 | 2.201 | 1,643,292 | -117,014 | 0.17% | 3,617,601 |
| 2021-03-01 | 2021-02-25 | 2.241 | 1,760,306 | -3,053 | 0.18% | 3,944,400 |
| 2021-02-26 | 2021-02-24 | 2.221 | 1,763,359 | +6,105 | 0.18% | 3,916,581 |
| 2021-02-25 | 2021-02-23 | 2.260 | 1,757,254 | +19,333 | 0.18% | 3,972,101 |
| 2021-02-24 | 2021-02-22 | 2.319 | 1,737,921 | +5,088 | 0.18% | 4,030,881 |
| 2021-02-23 | 2021-02-19 | 2.359 | 1,732,833 | +7,122 | 0.18% | 4,087,200 |
| 2021-02-22 | 2021-02-18 | 2.418 | 1,725,711 | +180,101 | 0.18% | 4,172,161 |
| 2021-02-18 | 2021-02-16 | 2.182 | 1,545,610 | -12,210 | 0.16% | 3,372,180 |
| 2021-02-17 | 2021-02-11 | 2.123 | 1,557,820 | -20,350 | 0.16% | 3,306,960 |
| 2021-02-16 | 2021-02-09 | 2.123 | 1,578,170 | +7,122 | 0.16% | 3,350,159 |
| 2021-02-10 | 2021-02-08 | 2.084 | 1,571,048 | +9,158 | 0.16% | 3,273,280 |
| 2021-02-09 | 2021-02-05 | 2.025 | 1,561,890 | -12,210 | 0.16% | 3,162,100 |
| 2021-02-08 | 2021-02-04 | 2.064 | 1,574,100 | -2,035 | 0.16% | 3,248,699 |
| 2021-02-05 | 2021-02-03 | 2.044 | 1,576,135 | +2,035 | 0.16% | 3,221,919 |
| 2021-02-04 | 2021-02-02 | 1.966 | 1,574,100 | +6,105 | 0.16% | 3,093,999 |
| 2021-02-03 | 2021-02-01 | 1.985 | 1,567,995 | +7,122 | 0.16% | 3,112,820 |
| 2021-02-02 | 2021-01-29 | 2.064 | 1,560,873 | +9,158 | 0.16% | 3,221,401 |
| 2021-02-01 | 2021-01-28 | 2.103 | 1,551,715 | +5,088 | 0.16% | 3,263,500 |
| 2021-01-29 | 2021-01-27 | 2.201 | 1,546,627 | -18,316 | 0.16% | 3,404,799 |
| 2021-01-28 | 2021-01-26 | 3.152 | 1,564,943 | -4,070 | 0.16% | 4,932,786 |
| 2021-01-27 | 2021-01-25 | 3.077 | 1,569,013 | +345,811 | 0.16% | 4,827,863 |
| 2021-01-26 | 2021-01-22 | 3.127 | 1,223,202 | +38,375 | 0.16% | 3,825,000 |
| 2021-01-25 | 2021-01-21 | 3.102 | 1,184,827 | +41,573 | 0.15% | 3,675,360 |
| 2021-01-22 | 2021-01-20 | 3.152 | 1,143,254 | -18,388 | 0.15% | 3,603,599 |
| 2021-01-21 | 2021-01-19 | 2.902 | 1,161,642 | -11,193 | 0.15% | 3,370,960 |
| 2021-01-19 | 2021-01-15 | 2.802 | 1,172,835 | +3,198 | 0.15% | 3,286,080 |
| 2021-01-15 | 2021-01-13 | 2.777 | 1,169,637 | +2,398 | 0.15% | 3,247,860 |
| 2021-01-13 | 2021-01-11 | 2.777 | 1,167,239 | +3,198 | 0.15% | 3,241,201 |
| 2021-01-11 | 2021-01-07 | 2.827 | 1,164,041 | +1,599 | 0.15% | 3,290,561 |
| 2021-01-08 | 2021-01-06 | 2.827 | 1,162,442 | +3,198 | 0.15% | 3,286,041 |
| 2021-01-07 | 2021-01-05 | 2.852 | 1,159,244 | -2,398 | 0.15% | 3,306,001 |
| 2021-01-06 | 2021-01-04 | 2.877 | 1,161,642 | +5,596 | 0.15% | 3,341,900 |
| 2021-01-05 | 2020-12-31 | 2.877 | 1,156,046 | +6,396 | 0.15% | 3,325,801 |
| 2021-01-04 | 2020-12-29 | 2.877 | 1,149,650 | +10,393 | 0.15% | 3,307,400 |
| 2020-12-30 | 2020-12-28 | 2.877 | 1,139,257 | +7,995 | 0.15% | 3,277,501 |
| 2020-12-29 | 2020-12-24 | 2.902 | 1,131,262 | +21,586 | 0.15% | 3,282,800 |
| 2020-12-28 | 2020-12-22 | 2.852 | 1,109,676 | +4,797 | 0.14% | 3,164,640 |
| 2020-12-23 | 2020-12-21 | 2.927 | 1,104,879 | +7,995 | 0.14% | 3,233,879 |
| 2020-12-22 | 2020-12-18 | 2.977 | 1,096,884 | +7,994 | 0.14% | 3,265,359 |
| 2020-12-18 | 2020-12-16 | 2.997 | 1,088,890 | +15,990 | 0.14% | 3,263,501 |
| 2020-12-17 | 2020-12-15 | 3.098 | 1,072,900 | +7,213 | 0.14% | 3,323,664 |
| 2020-12-16 | 2020-12-14 | 3.224 | 1,065,687 | -11,912 | 0.14% | 3,435,519 |
| 2020-11-27 | 2020-11-25 | 2.896 | 1,077,599 | -91,322 | 0.14% | 3,121,100 |
| 2020-11-25 | 2020-11-23 | 2.896 | 1,168,921 | +15,882 | 0.15% | 3,385,601 |
| 2020-11-20 | 2020-11-18 | 2.796 | 1,153,039 | +91,322 | 0.15% | 3,223,441 |
| 2020-11-11 | 2020-11-09 | 2.846 | 1,061,717 | +9,529 | 0.14% | 3,021,621 |
| 2020-09-25 | 2020-09-23 | 2.933 | 1,052,188 | +22,105 | 0.14% | 3,085,830 |
| 2020-09-24 | 2020-09-22 | 2.881 | 1,030,083 | +18,658 | 0.14% | 2,968,001 |
| 2020-09-16 | 2020-09-14 | 2.907 | 1,011,425 | +3,887 | 0.13% | 2,940,261 |
| 2020-09-01 | 2020-08-28 | 3.499 | 1,007,538 | -31,096 | 0.13% | 3,525,122 |
| 2020-08-26 | 2020-08-24 | 3.473 | 1,038,634 | -1,555 | 0.14% | 3,607,199 |
| 2020-08-25 | 2020-08-21 | 3.370 | 1,040,189 | -14,771 | 0.14% | 3,505,559 |
| 2020-08-06 | 2020-08-04 | 2.881 | 1,054,960 | +7,774 | 0.14% | 3,039,679 |
| 2020-07-27 | 2020-07-23 | 3.087 | 1,047,186 | +14,771 | 0.14% | 3,232,800 |
| 2020-07-24 | 2020-07-22 | 3.036 | 1,032,415 | +8,552 | 0.14% | 3,134,080 |
| 2020-07-15 | 2020-07-13 | 3.216 | 1,023,863 | +470,339 | 0.14% | 3,292,499 |
| 2020-07-14 | 2020-07-10 | 3.164 | 553,524 | -777 | 0.07% | 1,751,521 |
| 2020-07-10 | 2020-07-08 | 3.113 | 554,301 | +777 | 0.07% | 1,725,460 |
| 2020-07-08 | 2020-07-06 | 3.241 | 553,524 | +7,775 | 0.07% | 1,794,241 |
| 2020-07-07 | 2020-07-03 | 3.241 | 545,749 | +777 | 0.07% | 1,769,038 |
| 2020-07-03 | 2020-06-30 | 3.524 | 544,972 | +15,548 | 0.07% | 1,920,740 |
| 2020-06-01 | 2020-05-28 | 3.473 | 529,424 | -3,887 | 0.07% | 1,838,701 |
| 2020-05-14 | 2020-05-12 | 3.833 | 533,311 | +3,110 | 0.07% | 2,044,281 |
| 2020-03-30 | 2020-03-26 | 3.576 | 530,201 | -7,774 | 0.07% | 1,895,960 |
| 2020-03-05 | 2020-03-03 | 4.142 | 537,975 | +11,661 | 0.07% | 2,228,239 |
| 2020-02-25 | 2020-02-21 | 4.296 | 526,314 | -3,887 | 0.07% | 2,261,180 |
| 2020-02-20 | 2020-02-18 | 4.399 | 530,201 | +8,552 | 0.07% | 2,332,440 |
| 2020-02-19 | 2020-02-17 | 4.554 | 521,649 | +6,219 | 0.07% | 2,375,338 |
| 2020-02-13 | 2020-02-11 | 4.759 | 515,430 | -15,548 | 0.07% | 2,453,100 |
| 2020-02-10 | 2020-02-06 | 4.296 | 530,978 | +15,548 | 0.07% | 2,281,218 |
| 2020-02-05 | 2020-02-03 | 4.219 | 515,430 | -3,887 | 0.07% | 2,174,640 |
| 2020-02-04 | 2020-01-31 | 4.219 | 519,317 | +3,887 | 0.07% | 2,191,039 |
| 2020-01-23 | 2020-01-21 | 4.193 | 515,430 | +3,887 | 0.07% | 2,161,380 |
| 2020-01-13 | 2020-01-09 | 4.245 | 511,543 | -2,332 | 0.07% | 2,171,400 |
| 2020-01-08 | 2020-01-06 | 4.373 | 513,875 | -778 | 0.07% | 2,247,399 |
| 2020-01-03 | 2019-12-31 | 4.425 | 514,653 | -10,106 | 0.07% | 2,277,282 |
| 2019-12-30 | 2019-12-24 | 4.245 | 524,759 | -3,887 | 0.07% | 2,227,499 |
| 2019-12-27 | 2019-12-20 | 4.116 | 528,646 | -9,329 | 0.07% | 2,175,999 |
| 2019-12-23 | 2019-12-19 | 4.039 | 537,975 | -1,555 | 0.07% | 2,172,879 |
| 2019-12-20 | 2019-12-18 | 3.988 | 539,530 | -1,555 | 0.07% | 2,151,399 |
| 2019-12-16 | 2019-12-12 | 3.756 | 541,085 | -777 | 0.07% | 2,032,320 |
| 2019-12-06 | 2019-12-04 | 3.525 | 541,862 | +8,027 | 0.07% | 1,910,198 |
| 2019-12-05 | 2019-12-03 | 3.525 | 533,835 | -766 | 0.07% | 1,881,901 |
| 2019-12-04 | 2019-12-02 | 3.395 | 534,601 | -2,297 | 0.07% | 1,814,801 |
| 2019-12-02 | 2019-11-28 | 3.316 | 536,898 | +765 | 0.07% | 1,780,539 |
| 2019-11-29 | 2019-11-27 | 3.577 | 536,133 | +12,255 | 0.07% | 1,918,002 |
| 2019-11-27 | 2019-11-25 | 3.839 | 523,878 | +1,532 | 0.07% | 2,010,960 |
| 2019-11-22 | 2019-11-20 | 3.995 | 522,346 | -2,298 | 0.07% | 2,086,919 |
| 2019-11-12 | 2019-11-08 | 3.734 | 524,644 | +2,298 | 0.07% | 1,959,100 |
| 2019-11-07 | 2019-11-05 | 3.447 | 522,346 | -766 | 0.07% | 1,800,479 |
| 2019-11-06 | 2019-11-04 | 3.316 | 523,112 | -766 | 0.07% | 1,734,819 |
| 2019-11-05 | 2019-11-01 | 3.134 | 523,878 | -3,830 | 0.07% | 1,641,600 |
| 2019-11-04 | 2019-10-31 | 3.081 | 527,708 | +766 | 0.07% | 1,626,041 |
| 2019-10-31 | 2019-10-29 | 3.107 | 526,942 | +1,532 | 0.07% | 1,637,441 |
| 2019-10-30 | 2019-10-28 | 3.134 | 525,410 | +766 | 0.07% | 1,646,400 |
| 2019-10-29 | 2019-10-25 | 3.134 | 524,644 | -1,532 | 0.07% | 1,644,000 |
| 2019-10-28 | 2019-10-24 | 3.134 | 526,176 | +766 | 0.07% | 1,648,801 |
| 2019-10-25 | 2019-10-23 | 3.134 | 525,410 | -766 | 0.07% | 1,646,400 |
| 2019-10-24 | 2019-10-22 | 3.160 | 526,176 | +766 | 0.07% | 1,662,541 |
| 2019-10-23 | 2019-10-21 | 3.134 | 525,410 | -766 | 0.07% | 1,646,400 |
| 2019-10-22 | 2019-10-18 | 3.029 | 526,176 | +766 | 0.07% | 1,593,841 |
| 2019-10-17 | 2019-10-15 | 3.055 | 525,410 | -766 | 0.07% | 1,605,240 |
| 2019-10-15 | 2019-10-11 | 2.977 | 526,176 | -1,532 | 0.07% | 1,566,361 |
| 2019-10-11 | 2019-10-09 | 2.742 | 527,708 | +766 | 0.07% | 1,446,901 |
| 2019-10-10 | 2019-10-08 | 2.925 | 526,942 | +2,298 | 0.07% | 1,541,121 |
| 2019-10-09 | 2019-10-04 | 3.029 | 524,644 | +766 | 0.07% | 1,589,200 |
| 2019-10-04 | 2019-10-02 | 3.264 | 523,878 | -3,064 | 0.07% | 1,710,000 |
| 2019-10-02 | 2019-09-27 | 3.316 | 526,942 | +766 | 0.07% | 1,747,521 |
| 2019-09-20 | 2019-09-18 | 3.342 | 526,176 | -766 | 0.07% | 1,758,721 |
| 2019-09-10 | 2019-09-06 | 3.316 | 526,942 | +766 | 0.07% | 1,747,521 |
| 2019-09-04 | 2019-09-02 | 3.316 | 526,176 | +13,786 | 0.07% | 1,744,981 |
| 2019-09-02 | 2019-08-29 | 3.449 | 512,390 | +10,723 | 0.07% | 1,767,117 |
| 2019-08-30 | 2019-08-28 | 3.422 | 501,667 | +15,407 | 0.06% | 1,716,724 |
| 2019-08-29 | 2019-08-27 | 3.422 | 486,260 | +3,741 | 0.06% | 1,664,001 |
| 2019-08-28 | 2019-08-26 | 3.395 | 482,519 | +31,420 | 0.06% | 1,638,299 |
| 2019-08-22 | 2019-08-20 | 3.449 | 451,099 | -3,741 | 0.06% | 1,555,739 |
| 2019-08-21 | 2019-08-19 | 3.315 | 454,840 | -4,488 | 0.06% | 1,507,840 |
| 2019-08-20 | 2019-08-16 | 3.181 | 459,328 | -2,245 | 0.06% | 1,461,319 |
| 2019-08-19 | 2019-08-15 | 3.208 | 461,573 | +1,496 | 0.06% | 1,480,801 |
| 2019-08-16 | 2019-08-14 | 3.288 | 460,077 | +2,993 | 0.06% | 1,512,902 |
| 2019-08-15 | 2019-08-13 | 3.449 | 457,084 | +2,992 | 0.06% | 1,576,380 |
| 2019-08-14 | 2019-08-12 | 3.556 | 454,092 | +1,496 | 0.06% | 1,614,621 |
| 2019-08-13 | 2019-08-09 | 3.663 | 452,596 | -1,496 | 0.06% | 1,657,702 |
| 2019-08-09 | 2019-08-07 | 3.663 | 454,092 | +2,245 | 0.06% | 1,663,181 |
| 2019-08-08 | 2019-08-06 | 3.743 | 451,847 | +7,480 | 0.06% | 1,691,198 |
| 2019-08-05 | 2019-08-01 | 3.983 | 444,367 | +7,481 | 0.06% | 1,770,122 |
| 2019-07-16 | 2019-07-12 | 4.010 | 436,886 | +38,153 | 0.06% | 1,752,001 |
| 2019-07-12 | 2019-07-10 | 4.010 | 398,733 | +11,221 | 0.05% | 1,599,000 |
| 2019-07-09 | 2019-07-05 | 4.090 | 387,512 | +3,741 | 0.05% | 1,585,082 |
| 2019-07-04 | 2019-07-02 | 4.064 | 383,771 | +748 | 0.05% | 1,559,519 |
| 2019-07-03 | 2019-06-28 | 4.090 | 383,023 | -7,481 | 0.05% | 1,566,720 |
| 2019-06-28 | 2019-06-26 | 4.064 | 390,504 | -57,603 | 0.05% | 1,586,880 |
| 2019-06-17 | 2019-06-13 | 4.090 | 448,107 | +1,496 | 0.06% | 1,832,940 |
| 2019-06-12 | 2019-06-10 | 4.144 | 446,611 | -1,496 | 0.06% | 1,850,701 |
| 2019-06-04 | 2019-05-31 | 4.010 | 448,107 | +1,496 | 0.06% | 1,797,000 |
| 2019-05-29 | 2019-05-27 | 4.010 | 446,611 | -2,244 | 0.06% | 1,791,001 |
| 2019-05-24 | 2019-05-22 | 3.957 | 448,855 | +6,733 | 0.06% | 1,775,999 |
| 2019-05-22 | 2019-05-20 | 4.010 | 442,122 | +12,717 | 0.06% | 1,772,999 |
| 2019-05-21 | 2019-05-17 | 4.090 | 429,405 | +3,741 | 0.06% | 1,756,441 |
| 2019-05-15 | 2019-05-10 | 4.144 | 425,664 | +1,496 | 0.06% | 1,763,899 |
| 2019-05-14 | 2019-05-09 | 4.117 | 424,168 | +1,496 | 0.06% | 1,746,360 |
| 2019-05-10 | 2019-05-08 | 4.197 | 422,672 | +748 | 0.06% | 1,774,100 |
| 2019-05-08 | 2019-05-06 | 4.224 | 421,924 | -1,496 | 0.06% | 1,782,241 |
| 2019-05-06 | 2019-05-02 | 4.010 | 423,420 | +1,496 | 0.06% | 1,698,000 |
| 2019-05-02 | 2019-04-29 | 3.983 | 421,924 | +2,244 | 0.06% | 1,680,721 |
| 2019-04-30 | 2019-04-26 | 4.010 | 419,680 | +10,474 | 0.06% | 1,683,002 |
| 2019-04-29 | 2019-04-25 | 4.010 | 409,206 | +1,496 | 0.05% | 1,640,999 |
| 2019-04-25 | 2019-04-23 | 4.117 | 407,710 | +1,496 | 0.05% | 1,678,600 |
| 2019-04-16 | 2019-04-12 | 4.197 | 406,214 | +1,496 | 0.05% | 1,705,020 |
| 2019-04-12 | 2019-04-10 | 4.224 | 404,718 | -1,496 | 0.05% | 1,709,561 |
| 2019-04-08 | 2019-04-03 | 4.278 | 406,214 | +1,496 | 0.05% | 1,737,600 |
| 2019-04-02 | 2019-03-29 | 4.251 | 404,718 | -5,984 | 0.05% | 1,720,381 |
| 2019-04-01 | 2019-03-28 | 4.197 | 410,702 | +2,244 | 0.05% | 1,723,858 |
| 2019-03-29 | 2019-03-27 | 4.251 | 408,458 | +4,488 | 0.05% | 1,736,279 |
| 2019-03-28 | 2019-03-26 | 4.224 | 403,970 | +1,497 | 0.05% | 1,706,402 |
| 2019-03-27 | 2019-03-25 | 4.224 | 402,473 | +4,488 | 0.05% | 1,700,078 |
| 2019-03-26 | 2019-03-22 | 4.171 | 397,985 | +2,992 | 0.05% | 1,659,841 |
| 2019-03-25 | 2019-03-21 | 4.144 | 394,993 | +1,497 | 0.05% | 1,636,802 |
| 2019-03-22 | 2019-03-20 | 4.117 | 393,496 | +5,984 | 0.05% | 1,620,079 |
| 2019-03-21 | 2019-03-19 | 4.144 | 387,512 | -748 | 0.05% | 1,605,802 |
| 2019-03-20 | 2019-03-18 | 4.224 | 388,260 | +748 | 0.05% | 1,640,041 |
| 2019-03-19 | 2019-03-15 | 4.171 | 387,512 | -4,488 | 0.05% | 1,616,162 |
| 2019-03-14 | 2019-03-12 | 4.144 | 392,000 | +748 | 0.05% | 1,624,399 |
| 2019-02-27 | 2019-02-25 | 4.278 | 391,252 | -3,741 | 0.05% | 1,673,600 |
| 2019-02-25 | 2019-02-21 | 4.278 | 394,993 | -3,740 | 0.05% | 1,689,602 |
| 2019-02-15 | 2019-02-13 | 4.251 | 398,733 | -7,481 | 0.05% | 1,694,940 |
| 2019-01-18 | 2019-01-16 | 4.117 | 406,214 | +2,992 | 0.05% | 1,672,440 |
| 2019-01-14 | 2019-01-10 | 4.117 | 403,222 | +6,733 | 0.05% | 1,660,122 |
| 2019-01-11 | 2019-01-09 | 4.117 | 396,489 | +2,993 | 0.05% | 1,632,401 |
| 2019-01-10 | 2019-01-08 | 4.064 | 393,496 | +2,244 | 0.05% | 1,599,039 |
| 2019-01-09 | 2019-01-07 | 4.144 | 391,252 | +3,740 | 0.05% | 1,621,300 |
| 2019-01-07 | 2019-01-03 | 4.224 | 387,512 | +2,245 | 0.05% | 1,636,882 |
| 2019-01-02 | 2018-12-27 | 4.224 | 385,267 | +2,244 | 0.05% | 1,627,399 |
| 2018-12-12 | 2018-12-10 | 4.384 | 383,023 | -11,970 | 0.05% | 1,679,360 |
| 2018-12-11 | 2018-12-07 | 4.518 | 394,993 | +7,481 | 0.05% | 1,784,642 |
| 2018-12-10 | 2018-12-06 | 4.411 | 387,512 | -7,481 | 0.05% | 1,709,402 |
| 2018-12-07 | 2018-12-05 | 4.518 | 394,993 | -5,236 | 0.05% | 1,784,642 |
| 2018-12-05 | 2018-12-03 | 4.451 | 400,229 | +13,212 | 0.05% | 1,781,405 |
| 2018-11-15 | 2018-11-13 | 4.289 | 387,017 | +12,604 | 0.05% | 1,659,959 |
| 2018-10-29 | 2018-10-25 | 4.370 | 374,413 | +18,535 | 0.05% | 1,636,199 |
| 2018-10-23 | 2018-10-19 | 4.316 | 355,878 | +6,673 | 0.05% | 1,536,000 |
| 2018-10-19 | 2018-10-16 | 4.343 | 349,205 | +8,155 | 0.05% | 1,516,619 |
| 2018-10-04 | 2018-10-02 | 4.856 | 341,050 | +37,071 | 0.05% | 1,656,001 |
| 2018-09-12 | 2018-09-10 | 5.205 | 303,979 | +4,640 | 0.04% | 1,582,148 |
| 2018-08-21 | 2018-08-17 | 5.260 | 299,339 | +36,504 | 0.05% | 1,574,398 |
| 2018-08-17 | 2018-08-15 | 5.232 | 262,835 | +7,301 | 0.04% | 1,375,202 |
| 2018-08-15 | 2018-08-13 | 4.903 | 255,534 | +55,488 | 0.04% | 1,253,002 |
| 2018-07-06 | 2018-07-04 | 4.766 | 200,046 | +29,203 | 0.03% | 953,518 |
| 2018-07-04 | 2018-06-29 | 5.068 | 170,843 | +36,505 | 0.03% | 865,802 |
| 2018-06-21 | 2018-06-19 | 5.342 | 134,338 | -4,380 | 0.02% | 717,602 |
| 2018-06-19 | 2018-06-14 | 5.807 | 138,718 | +3,650 | 0.02% | 805,598 |
| 2018-06-08 | 2018-06-06 | 5.588 | 135,068 | -36,505 | 0.02% | 754,801 |
| 2018-06-06 | 2018-06-04 | 5.479 | 171,573 | +7,301 | 0.03% | 940,002 |
| 2018-06-01 | 2018-05-30 | 5.369 | 164,272 | -3,650 | 0.02% | 882,002 |
| 2018-05-29 | 2018-05-25 | 5.424 | 167,922 | -7,301 | 0.03% | 910,799 |
| 2018-05-23 | 2018-05-18 | 5.314 | 175,223 | -2,190 | 0.03% | 931,200 |
| 2018-04-16 | 2018-04-12 | 5.369 | 177,413 | +2,190 | 0.03% | 952,558 |
| 2018-03-23 | 2018-03-21 | 5.342 | 175,223 | +3,650 | 0.03% | 936,000 |
| 2018-03-22 | 2018-03-20 | 5.369 | 171,573 | -1,460 | 0.03% | 921,202 |
| 2018-03-15 | 2018-03-13 | 5.314 | 173,033 | -3,650 | 0.03% | 919,561 |
| 2018-03-14 | 2018-03-12 | 5.232 | 176,683 | -1,460 | 0.03% | 924,439 |
| 2018-03-13 | 2018-03-09 | 5.068 | 178,143 | -731 | 0.03% | 902,798 |
| 2018-03-12 | 2018-03-08 | 4.849 | 178,874 | +731 | 0.03% | 867,302 |
| 2018-03-08 | 2018-03-06 | 4.931 | 178,143 | +730 | 0.03% | 878,398 |
| 2018-02-23 | 2018-02-21 | 5.232 | 177,413 | +6,570 | 0.03% | 928,258 |
| 2018-02-21 | 2018-02-15 | 5.123 | 170,843 | -730 | 0.03% | 875,163 |
| 2018-02-12 | 2018-02-08 | 5.068 | 171,573 | -10,951 | 0.03% | 869,502 |
| 2018-02-02 | 2018-01-31 | 5.068 | 182,524 | +36,505 | 0.03% | 925,000 |
| 2018-02-01 | 2018-01-30 | 5.013 | 146,019 | -14,602 | 0.02% | 731,999 |
| 2018-01-24 | 2018-01-22 | 5.095 | 160,621 | +10,951 | 0.02% | 818,399 |
| 2018-01-22 | 2018-01-18 | 5.123 | 149,670 | +7,301 | 0.02% | 766,701 |
| 2017-12-28 | 2017-12-22 | 5.753 | 142,369 | +7,301 | 0.02% | 819,001 |
| 2017-11-30 | 2017-11-28 | 5.670 | 135,068 | +18,253 | 0.02% | 765,901 |
| 2017-11-27 | 2017-11-23 | 5.420 | 116,815 | +515 | 0.02% | 633,191 |
| 2017-09-25 | 2017-09-21 | 5.531 | 116,300 | +39,251 | 0.02% | 643,200 |
| 2017-09-13 | 2017-09-11 | 5.789 | 77,049 | +14,538 | 0.01% | 446,069 |
| 2017-09-12 | 2017-09-08 | 5.817 | 62,511 | +418 | 0.01% | 363,634 |
| 2017-09-07 | 2017-09-05 | 5.596 | 62,093 | +36,101 | 0.01% | 347,443 |
| 2017-08-25 | 2017-08-22 | 5.734 | 25,992 | +7,220 | 0.00% | 149,039 |
| 2017-08-02 | 2017-07-31 | 5.651 | 18,772 | -3,610 | 0.00% | 106,079 |
| 2017-07-19 | 2017-07-17 | 5.346 | 22,382 | +7,220 | 0.00% | 119,659 |
| 2017-07-14 | 2017-07-12 | 5.402 | 15,162 | +2,888 | 0.00% | 81,899 |
| 2017-07-12 | 2017-07-10 | 5.374 | 12,274 | +3,610 | 0.00% | 65,959 |
| 2017-07-06 | 2017-07-04 | 5.429 | 8,664 | -19,494 | 0.00% | 47,040 |
| 2017-07-04 | 2017-06-30 | 5.706 | 28,158 | +18,050 | 0.00% | 160,679 |
| 2017-07-03 | 2017-06-29 | 5.180 | 10,108 | -3,610 | 0.00% | 52,360 |
| 2017-06-30 | 2017-06-28 | 4.986 | 13,718 | -7,220 | 0.00% | 68,399 |
| 2017-06-28 | 2017-06-26 | 4.875 | 20,938 | +1,444 | 0.00% | 102,079 |
| 2017-06-07 | 2017-06-05 | 4.931 | 19,494 | +2,166 | 0.00% | 96,119 |
| 2017-05-25 | 2017-05-23 | 4.875 | 17,328 | -14,440 | 0.00% | 84,479 |
| 2017-05-24 | 2017-05-22 | 4.848 | 31,768 | -35,379 | 0.00% | 153,999 |
| 2017-05-04 | 2017-04-28 | 4.737 | 67,147 | -3,610 | 0.01% | 318,062 |
| 2017-05-02 | 2017-04-27 | 4.709 | 70,757 | -722 | 0.01% | 333,202 |
| 2017-04-24 | 2017-04-20 | 4.626 | 71,479 | +7,220 | 0.01% | 330,662 |
| 2017-04-18 | 2017-04-12 | 4.737 | 64,259 | +6,499 | 0.01% | 304,382 |
| 2017-04-13 | 2017-04-11 | 4.626 | 57,760 | +722 | 0.01% | 267,198 |
| 2017-04-11 | 2017-04-07 | 4.654 | 57,038 | -10,831 | 0.01% | 265,438 |
| 2017-04-06 | 2017-04-03 | 4.377 | 67,869 | +4,332 | 0.01% | 297,042 |
| 2017-03-10 | 2017-03-08 | 4.681 | 63,537 | +7,221 | 0.01% | 297,442 |
| 2017-02-13 | 2017-02-09 | 4.848 | 56,316 | +3,610 | 0.01% | 272,998 |
| 2017-02-06 | 2017-02-02 | 4.792 | 52,706 | -3,610 | 0.01% | 252,578 |
| 2017-01-26 | 2017-01-24 | 4.792 | 56,316 | -3,611 | 0.01% | 269,878 |
| 2017-01-18 | 2017-01-16 | 4.958 | 59,927 | +2,889 | 0.01% | 297,142 |
| 2017-01-17 | 2017-01-13 | 4.986 | 57,038 | +3,610 | 0.01% | 284,398 |
| 2017-01-09 | 2017-01-05 | 5.120 | 53,428 | +236 | 0.01% | 273,527 |
| 2017-01-06 | 2017-01-04 | 4.953 | 53,192 | +3,594 | 0.01% | 263,438 |
| 2016-12-16 | 2016-12-14 | 4.647 | 49,598 | -1,438 | 0.01% | 230,459 |
| 2016-12-15 | 2016-12-13 | 4.674 | 51,036 | -16,533 | 0.01% | 238,561 |
| 2016-12-12 | 2016-12-08 | 4.563 | 67,569 | -2,875 | 0.01% | 308,322 |
| 2016-11-24 | 2016-11-22 | 4.201 | 70,444 | -17,970 | 0.01% | 295,961 |
| 2016-11-22 | 2016-11-18 | 4.313 | 88,414 | -10,782 | 0.01% | 381,299 |
| 2016-11-18 | 2016-11-16 | 4.285 | 99,196 | +17,970 | 0.02% | 425,038 |
| 2016-11-17 | 2016-11-15 | 4.257 | 81,226 | -7,188 | 0.01% | 345,780 |
| 2016-11-11 | 2016-11-09 | 4.034 | 88,414 | +3,594 | 0.01% | 356,699 |
| 2016-11-09 | 2016-11-07 | 4.340 | 84,820 | -17,971 | 0.01% | 368,159 |
| 2016-10-20 | 2016-10-18 | 4.174 | 102,791 | +17,971 | 0.02% | 429,002 |
| 2016-10-18 | 2016-10-14 | 4.368 | 84,820 | -2,157 | 0.01% | 370,519 |
| 2016-09-30 | 2016-09-28 | 4.535 | 86,977 | -7,188 | 0.01% | 394,462 |
| 2016-09-28 | 2016-09-26 | 4.257 | 94,165 | +68,288 | 0.01% | 400,861 |
| 2016-09-27 | 2016-09-23 | 4.452 | 25,877 | +7,188 | 0.00% | 115,198 |
| 2016-09-26 | 2016-09-22 | 4.702 | 18,689 | -28,753 | 0.00% | 87,879 |
| 2016-09-23 | 2016-09-21 | 4.674 | 47,442 | 0.01% | 221,761 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy