History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 22,738,491 +0 1.14% 32,970,812
2025-10-13 2025-10-09 1.490 22,738,491 +0 1.14% 33,880,352
2025-10-10 2025-10-08 1.460 22,738,491 +264,000 1.14% 33,198,197
2025-10-09 2025-10-06 1.440 22,474,491 +138,000 1.12% 32,363,267
2025-10-08 2025-10-03 1.450 22,336,491 -8,000 1.12% 32,387,912
2025-10-06 2025-10-02 1.460 22,344,491 -2,000 1.12% 32,622,957
2025-10-03 2025-09-30 1.460 22,346,491 -8,000 1.12% 32,625,877
2025-10-02 2025-09-29 1.470 22,354,491 -12,000 1.12% 32,861,102
2025-09-30 2025-09-26 1.470 22,366,491 +10,000 1.12% 32,878,742
2025-09-29 2025-09-25 1.480 22,356,491 -24,000 1.12% 33,087,607
2025-09-24 2025-09-22 1.470 22,380,491 +68,000 1.12% 32,899,322
2025-09-23 2025-09-19 1.460 22,312,491 -24,000 1.12% 32,576,237
2025-09-22 2025-09-18 1.460 22,336,491 +42,000 1.12% 32,611,277
2025-09-19 2025-09-17 1.470 22,294,491 +46,000 1.11% 32,772,902
2025-09-18 2025-09-16 1.450 22,248,491 -2,000 1.11% 32,260,312
2025-09-17 2025-09-15 1.480 22,250,491 -16,000 1.11% 32,930,727
2025-09-11 2025-09-09 1.530 22,266,491 +762,096 1.11% 34,067,731
2025-09-09 2025-09-05 1.410 21,504,395 +4,000 1.08% 30,321,197
2025-09-08 2025-09-04 1.430 21,500,395 +4,000 1.07% 30,745,565
2025-09-05 2025-09-03 1.430 21,496,395 -12,000 1.07% 30,739,845
2025-09-04 2025-09-02 1.430 21,508,395 -82,000 1.08% 30,757,005
2025-09-02 2025-08-29 1.470 21,590,395 +6,000 1.08% 31,737,881
2025-08-29 2025-08-27 1.480 21,584,395 +22,000 1.08% 31,944,905
2025-08-28 2025-08-26 1.510 21,562,395 -32,000 1.08% 32,559,216
2025-08-27 2025-08-25 1.500 21,594,395 -6,000 1.08% 32,391,592
2025-08-26 2025-08-22 1.490 21,600,395 -36,000 1.08% 32,184,589
2025-08-25 2025-08-21 1.510 21,636,395 +50,000 1.08% 32,670,956
2025-08-22 2025-08-20 1.500 21,586,395 +36,000 1.08% 32,379,592
2025-08-21 2025-08-19 1.480 21,550,395 +56,000 1.08% 31,894,585
2025-08-20 2025-08-18 1.430 21,494,395 +4,000 1.07% 30,736,985
2025-08-18 2025-08-14 1.460 21,490,395 +76,000 1.07% 31,375,977
2025-08-15 2025-08-13 1.460 21,414,395 -38,000 1.07% 31,265,017
2025-08-14 2025-08-12 1.500 21,452,395 -10,000 1.07% 32,178,592
2025-08-13 2025-08-11 1.520 21,462,395 +2,228,000 1.07% 32,622,840
2025-08-12 2025-08-08 1.774 19,234,395 -6,000 0.96% 34,114,424
2025-08-11 2025-08-07 1.795 19,240,395 +1,340,997 0.96% 34,538,703
2025-08-07 2025-08-05 1.763 17,899,398 +26,049 0.96% 31,554,248
2025-08-06 2025-08-04 1.795 17,873,349 -2,082,018 0.96% 32,084,699
2025-08-04 2025-07-31 1.795 19,955,367 +5,581 1.07% 35,822,159
2025-08-01 2025-07-30 1.817 19,949,786 +728 1.07% 36,241,028
2025-07-31 2025-07-29 1.806 19,949,058 +13,024 1.07% 36,025,270
2025-07-30 2025-07-28 1.763 19,936,034 +61,400 1.07% 35,144,565
2025-07-28 2025-07-24 1.795 19,874,634 -14,885 1.07% 35,677,234
2025-07-25 2025-07-23 1.795 19,889,519 +87,449 1.07% 35,703,954
2025-07-24 2025-07-22 1.806 19,802,070 +5,416,224 1.06% 35,759,829
2025-07-23 2025-07-21 1.806 14,385,846 -5,582 0.77% 25,978,870
2025-07-22 2025-07-18 1.774 14,391,428 +26,049 0.77% 25,524,862
2025-07-21 2025-07-17 1.784 14,365,379 +5,581 0.77% 25,633,077
2025-07-18 2025-07-16 1.795 14,359,798 -46,515 0.77% 25,777,475
2025-07-17 2025-07-15 1.817 14,406,313 -444,685 0.77% 26,170,687
2025-07-16 2025-07-14 1.817 14,850,998 -78,145 0.80% 26,978,507
2025-07-15 2025-07-11 1.827 14,929,143 -50,236 0.80% 27,280,942
2025-07-14 2025-07-10 1.806 14,979,379 -5,475,764 0.80% 27,050,709
2025-07-11 2025-07-09 1.838 20,455,143 -3,721 1.10% 37,598,818
2025-07-10 2025-07-08 1.870 20,458,864 -396,309 1.10% 38,265,406
2025-07-09 2025-07-07 1.881 20,855,173 -628,885 1.12% 39,230,822
2025-07-08 2025-07-04 1.806 21,484,058 +3,721 1.15% 38,797,270
2025-07-07 2025-07-03 1.795 21,480,337 -53,958 1.15% 38,559,654
2025-07-03 2025-06-30 1.752 21,534,295 -26,048 1.16% 37,730,610
2025-06-30 2025-06-26 1.731 21,560,343 -154,430 1.16% 37,312,737
2025-06-27 2025-06-25 1.752 21,714,773 +5,582 1.17% 38,046,829
2025-06-25 2025-06-23 1.817 21,709,191 -625,164 1.17% 39,437,185
2025-06-24 2025-06-20 1.763 22,334,355 +199,085 1.20% 39,372,485
2025-06-23 2025-06-19 1.731 22,135,270 -292,115 1.19% 38,307,716
2025-06-20 2025-06-18 1.774 22,427,385 +14,884 1.21% 39,777,561
2025-06-19 2025-06-17 1.752 22,412,501 -400,030 1.20% 39,269,330
2025-06-18 2025-06-16 1.731 22,812,531 -426,079 1.23% 39,479,797
2025-06-17 2025-06-13 1.526 23,238,610 -68,842 1.25% 35,471,051
2025-06-16 2025-06-12 1.473 23,307,452 -9,303 1.25% 34,323,450
2025-06-13 2025-06-11 1.451 23,316,755 +7,442 1.25% 33,835,877
2025-06-12 2025-06-10 1.440 23,309,313 -1,860 1.25% 33,574,522
2025-06-11 2025-06-09 1.387 23,311,173 -5,582 1.25% 32,324,320
2025-06-10 2025-06-06 1.376 23,316,755 -1,861 1.25% 32,081,424
2025-06-09 2025-06-05 1.387 23,318,616 +3,721 1.25% 32,334,641
2025-06-06 2025-06-04 1.419 23,314,895 +102,334 1.25% 33,081,330
2025-06-05 2025-06-03 1.408 23,212,561 +37,212 1.25% 32,686,613
2025-06-04 2025-06-02 1.387 23,175,349 +27,909 1.25% 32,135,981
2025-06-03 2025-05-30 1.419 23,147,440 +346,073 1.24% 32,843,729
2025-06-02 2025-05-29 1.397 22,801,367 -33,491 1.23% 31,862,497
2025-05-30 2025-05-28 1.408 22,834,858 +44,654 1.23% 32,154,753
2025-05-27 2025-05-23 1.365 22,790,204 -93,030 1.22% 31,111,969
2025-05-26 2025-05-22 1.397 22,883,234 -932,164 1.23% 31,976,897
2025-05-23 2025-05-21 1.333 23,815,398 +68,843 1.28% 31,743,521
2025-05-22 2025-05-20 1.354 23,746,555 -83,727 1.28% 32,162,272
2025-05-21 2025-05-19 1.268 23,830,282 -13,025 1.28% 30,226,423
2025-05-20 2025-05-16 1.301 23,843,307 -1,860 1.28% 31,011,832
2025-05-19 2025-05-15 1.301 23,845,167 -3,721 1.28% 31,014,251
2025-05-16 2025-05-14 1.301 23,848,888 -35,352 1.28% 31,019,091
2025-05-15 2025-05-13 1.301 23,884,240 -396,309 1.28% 31,065,072
2025-05-14 2025-05-12 1.290 24,280,549 -18,606 1.30% 31,319,536
2025-05-13 2025-05-09 1.279 24,299,155 -35,352 1.31% 31,082,339
2025-05-12 2025-05-08 1.301 24,334,507 -1,860 1.31% 31,650,712
2025-05-09 2025-05-07 1.322 24,336,367 -39,073 1.31% 32,176,324
2025-05-08 2025-05-06 1.290 24,375,440 -33,491 1.31% 31,441,936
2025-05-07 2025-05-02 1.301 24,408,931 -22,327 1.31% 31,747,512
2025-05-06 2025-04-30 1.311 24,431,258 -65,121 1.31% 32,039,168
2025-05-02 2025-04-29 1.333 24,496,379 -29,770 1.32% 32,651,200
2025-04-30 2025-04-28 1.333 24,526,149 -74,424 1.32% 32,690,880
2025-04-29 2025-04-25 1.322 24,600,573 -111,637 1.32% 32,525,644
2025-04-28 2025-04-24 1.344 24,712,210 -57,678 1.33% 33,204,517
2025-04-25 2025-04-23 1.311 24,769,888 -39,073 1.33% 32,483,247
2025-04-24 2025-04-22 1.322 24,808,961 -9,303 1.33% 32,801,164
2025-04-23 2025-04-17 1.311 24,818,264 -18,606 1.33% 32,546,688
2025-04-22 2025-04-16 1.311 24,836,870 -14,885 1.33% 32,571,087
2025-04-17 2025-04-15 1.344 24,851,755 +81,867 1.34% 33,392,016
2025-04-16 2025-04-14 1.365 24,769,888 +435,381 1.33% 33,814,528
2025-04-15 2025-04-11 1.344 24,334,507 +956,352 1.31% 32,697,017
2025-04-14 2025-04-10 1.279 23,378,155 -729,358 1.26% 29,904,239
2025-04-11 2025-04-09 1.215 24,107,513 -22,327 1.30% 29,282,383
2025-04-10 2025-04-08 1.215 24,129,840 -59,539 1.30% 29,309,503
2025-04-09 2025-04-07 1.172 24,189,379 -180,479 1.30% 28,341,758
2025-04-08 2025-04-03 1.268 24,369,858 +63,260 1.31% 30,910,823
2025-04-07 2025-04-02 1.290 24,306,598 -1,860 1.31% 31,353,136
2025-04-03 2025-04-01 1.301 24,308,458 -3,721 1.31% 31,616,832
2025-04-02 2025-03-31 1.268 24,312,179 -3,722 1.31% 30,837,663
2025-04-01 2025-03-28 1.279 24,315,901 +61,400 1.31% 31,103,760
2025-03-31 2025-03-27 1.290 24,254,501 -14,884 1.30% 31,285,936
2025-03-28 2025-03-26 1.279 24,269,385 +35,351 1.30% 31,044,259
2025-03-27 2025-03-25 1.236 24,234,034 -20,467 1.30% 29,957,055
2025-03-26 2025-03-24 1.258 24,254,501 -3,721 1.30% 30,503,788
2025-03-25 2025-03-21 1.268 24,258,222 -65,121 1.30% 30,769,224
2025-03-24 2025-03-20 1.247 24,323,343 -39,073 1.31% 30,328,911
2025-03-21 2025-03-19 1.258 24,362,416 -57,679 1.31% 30,639,508
2025-03-20 2025-03-18 1.258 24,420,095 -65,121 1.31% 30,712,048
2025-03-19 2025-03-17 1.247 24,485,216 -111,636 1.32% 30,530,751
2025-03-18 2025-03-14 1.258 24,596,852 -107,915 1.32% 30,934,347
2025-03-17 2025-03-13 1.279 24,704,767 -16,746 1.33% 31,601,179
2025-03-14 2025-03-12 1.290 24,721,513 -83,727 1.33% 31,888,336
2025-03-13 2025-03-11 1.290 24,805,240 -93,030 1.33% 31,996,336
2025-03-12 2025-03-10 1.258 24,898,270 -55,818 1.34% 31,313,427
2025-03-11 2025-03-07 1.279 24,954,088 -184,200 1.34% 31,920,099
2025-03-10 2025-03-06 1.290 25,138,288 -450,267 1.35% 32,425,935
2025-03-07 2025-03-05 1.311 25,588,555 -13,024 1.38% 33,556,848
2025-03-06 2025-03-04 1.311 25,601,579 -78,146 1.38% 33,573,927
2025-03-05 2025-03-03 1.279 25,679,725 -13,024 1.38% 32,848,300
2025-03-04 2025-02-28 1.290 25,692,749 -208,593 1.38% 33,141,136
2025-03-03 2025-02-27 1.301 25,901,342 +3,492,563 1.39% 33,688,618
2025-02-28 2025-02-26 1.301 22,408,779 +3,008,600 1.20% 29,146,011
2025-02-27 2025-02-25 1.301 19,400,179 +65,121 1.04% 25,232,871
2025-02-26 2025-02-24 1.393 19,335,058 -1,861 1.04% 26,935,562
2025-02-25 2025-02-21 1.371 19,336,919 +144,601 1.04% 26,510,565
2025-02-24 2025-02-20 1.338 19,192,318 -5,982,107 1.06% 25,675,731
2025-02-21 2025-02-19 1.349 25,174,425 -21,707 1.39% 33,957,008
2025-02-20 2025-02-18 1.371 25,196,132 +1,809 1.39% 34,543,440
2025-02-19 2025-02-17 1.382 25,194,323 +229,733 1.39% 34,819,516
2025-02-18 2025-02-14 1.371 24,964,590 +524,587 1.38% 34,226,000
2025-02-17 2025-02-13 1.316 24,440,003 +106,727 1.35% 32,155,720
2025-02-14 2025-02-12 1.338 24,333,276 -334,651 1.35% 32,553,371
2025-02-13 2025-02-11 1.448 24,667,927 +132,051 1.36% 35,728,433
2025-02-12 2025-02-10 1.470 24,535,876 +652,579 1.36% 36,079,726
2025-02-11 2025-02-07 1.493 23,883,297 +48,841 1.32% 35,648,238
2025-02-10 2025-02-06 1.404 23,834,456 +211,644 1.32% 33,467,170
2025-02-07 2025-02-05 1.360 23,622,812 -70,548 1.31% 32,125,266
2025-02-06 2025-02-04 1.349 23,693,360 -101,300 1.31% 31,959,245
2025-02-05 2025-02-03 1.349 23,794,660 +202,600 1.32% 32,095,885
2025-02-04 2025-01-28 1.393 23,592,060 +2,560,240 1.30% 32,865,968
2025-02-03 2025-01-24 1.415 21,031,820 +1,168,021 1.16% 29,764,380
2025-01-27 2025-01-23 1.216 19,863,799 +1,881,650 1.10% 24,158,225
2025-01-24 2025-01-22 1.139 17,982,149 -59,695 0.99% 20,478,061
2025-01-22 2025-01-20 1.106 18,041,844 -19,898 1.00% 19,947,613
2025-01-21 2025-01-17 1.150 18,061,742 +61,504 1.00% 20,768,398
2025-01-20 2025-01-16 1.117 18,000,238 -32,561 0.99% 20,100,629
2025-01-17 2025-01-15 1.128 18,032,799 +12,662 1.00% 20,336,365
2025-01-16 2025-01-14 1.128 18,020,137 +21,708 1.00% 20,322,086
2025-01-15 2025-01-13 1.106 17,998,429 -3,618 0.99% 19,899,613
2025-01-14 2025-01-10 1.117 18,002,047 -180,893 1.00% 20,102,649
2025-01-13 2025-01-09 1.128 18,182,940 -115,771 1.01% 20,505,686
2025-01-10 2025-01-08 1.117 18,298,711 -66,930 1.01% 20,433,930
2025-01-09 2025-01-07 1.161 18,365,641 +10,854 1.02% 21,320,894
2025-01-08 2025-01-06 1.161 18,354,787 +99,491 1.01% 21,308,293
2025-01-07 2025-01-03 1.117 18,255,296 +10,853 1.01% 20,385,449
2025-01-06 2025-01-02 1.106 18,244,443 -148,332 1.01% 20,171,613
2025-01-03 2024-12-31 1.139 18,392,775 -378,064 1.02% 20,945,682
2025-01-02 2024-12-27 1.161 18,770,839 +350,931 1.04% 21,791,293
2024-12-30 2024-12-24 1.095 18,419,908 -54,268 1.02% 20,161,956
2024-12-27 2024-12-20 1.117 18,474,176 -193,898 1.02% 20,629,869
2024-12-23 2024-12-19 1.106 18,668,074 +345,504 1.03% 20,639,992
2024-12-20 2024-12-18 1.117 18,322,570 -1,405,533 1.01% 20,460,573
2024-12-19 2024-12-17 1.117 19,728,103 -77,784 1.09% 22,030,113
2024-12-18 2024-12-16 1.061 19,805,887 +1,644,379 1.09% 21,022,074
2024-12-17 2024-12-13 1.017 18,161,508 +1,136,003 1.00% 18,473,524
2024-12-16 2024-12-12 0.929 17,025,505 +48,841 0.94% 15,812,091
2024-12-12 2024-12-10 0.885 16,976,664 +90,446 0.94% 15,015,934
2024-12-11 2024-12-09 0.896 16,886,218 +54,268 0.93% 15,122,634
2024-12-10 2024-12-06 0.873 16,831,950 +3,618 0.93% 14,701,835
2024-12-09 2024-12-05 0.907 16,828,332 -10,854 0.93% 15,256,852
2024-12-06 2024-12-04 0.885 16,839,186 +32,561 0.93% 14,894,334
2024-12-05 2024-12-03 0.896 16,806,625 +85,019 0.93% 15,051,353
2024-12-04 2024-12-02 0.918 16,721,606 +43,414 0.92% 15,344,972
2024-12-03 2024-11-29 0.918 16,678,192 +37,988 0.92% 15,305,132
2024-12-02 2024-11-28 0.907 16,640,204 +79,592 0.92% 15,086,292
2024-11-29 2024-11-27 0.918 16,560,612 +369,020 0.92% 15,197,232
2024-11-28 2024-11-26 0.885 16,191,592 +112,154 0.89% 14,321,535
2024-11-27 2024-11-25 0.918 16,079,438 +1,808 0.89% 14,755,672
2024-11-26 2024-11-22 0.907 16,077,630 +123,007 0.89% 14,576,253
2024-11-25 2024-11-21 0.885 15,954,623 -7,235 0.88% 14,111,935
2024-11-22 2024-11-20 0.873 15,961,858 +43,414 0.88% 13,941,855
2024-11-21 2024-11-19 0.873 15,918,444 +12,662 0.88% 13,903,935
2024-11-20 2024-11-18 0.862 15,905,782 -74,166 0.88% 13,717,016
2024-11-19 2024-11-15 0.840 15,979,948 -9,044 0.88% 13,427,618
2024-11-18 2024-11-14 0.829 15,988,992 -9,045 0.88% 13,258,438
2024-11-15 2024-11-13 0.818 15,998,037 -25,325 0.88% 13,089,059
2024-11-14 2024-11-12 0.829 16,023,362 -5,427 0.89% 13,286,939
2024-11-13 2024-11-11 0.829 16,028,789 -3,617 0.89% 13,291,439
2024-11-12 2024-11-08 0.807 16,032,406 -45,224 0.89% 12,939,920
2024-11-11 2024-11-07 0.829 16,077,630 -106,726 0.89% 13,331,939
2024-11-06 2024-11-04 0.708 16,184,356 +27,134 0.89% 11,452,108
2024-11-05 2024-11-01 0.708 16,157,222 +1,809 0.89% 11,432,907
2024-11-01 2024-10-30 0.708 16,155,413 -3,618 0.89% 11,431,627
2024-10-30 2024-10-28 0.719 16,159,031 -3,618 0.89% 11,612,847
2024-10-29 2024-10-25 0.708 16,162,649 +437,759 0.89% 11,436,748
2024-10-28 2024-10-24 0.697 15,724,890 -7,235 0.87% 10,953,129
2024-10-25 2024-10-23 0.697 15,732,125 -5,427 0.87% 10,958,168
2024-10-24 2024-10-22 0.697 15,737,552 -7,236 0.87% 10,961,948
2024-10-23 2024-10-21 0.685 15,744,788 -7,235 0.87% 10,792,909
2024-10-22 2024-10-18 0.708 15,752,023 -7,236 0.87% 11,146,187
2024-10-21 2024-10-17 0.674 15,759,259 -7,236 0.87% 10,628,590
2024-10-18 2024-10-16 0.685 15,766,495 -7,236 0.87% 10,807,789
2024-10-17 2024-10-15 0.697 15,773,731 -90,446 0.87% 10,987,149
2024-10-10 2024-10-08 0.697 15,864,177 -72,357 0.88% 11,050,149
2024-10-09 2024-10-07 0.719 15,936,534 +99,491 0.88% 11,452,947
2024-10-08 2024-10-04 0.697 15,837,043 +3,618 0.88% 11,031,248
2024-10-07 2024-10-03 0.685 15,833,425 +3,618 0.88% 10,853,669
2024-10-04 2024-10-02 0.708 15,829,807 -3,618 0.87% 11,201,227
2024-10-03 2024-09-30 0.685 15,833,425 -9,045 0.88% 10,853,669
2024-09-30 2024-09-26 0.674 15,842,470 +7,236 0.88% 10,684,710
2024-09-20 2024-09-17 0.663 15,835,234 +12,663 0.88% 10,504,751
2024-09-19 2024-09-16 0.663 15,822,571 +10,853 0.87% 10,496,350
2024-09-17 2024-09-13 0.652 15,811,718 +10,854 0.87% 10,314,332
2024-09-16 2024-09-12 0.652 15,800,864 +12,662 0.87% 10,307,251
2024-09-11 2024-09-09 0.663 15,788,202 +2,371,498 0.87% 10,473,551
2024-09-10 2024-09-05 0.641 13,416,704 -9,045 0.74% 8,603,672
2024-09-03 2024-08-30 0.709 13,425,749 -20,821 0.74% 9,523,141
2024-09-02 2024-08-29 0.698 13,446,570 -2,270,346 0.78% 9,381,551
2024-08-30 2024-08-28 0.686 15,716,916 -6,880 0.91% 10,782,791
2024-08-26 2024-08-22 0.674 15,723,796 +48,159 0.91% 10,604,672
2024-08-21 2024-08-19 0.674 15,675,637 +68,798 0.91% 10,572,192
2024-08-14 2024-08-12 0.663 15,606,839 +1,720 0.91% 10,344,313
2024-08-08 2024-08-06 0.674 15,605,119 -1,720 0.91% 10,524,633
2024-07-25 2024-07-23 0.674 15,606,839 -98,038 0.91% 10,525,793
2024-07-19 2024-07-17 0.709 15,704,877 +1,720 0.91% 11,139,770
2024-07-03 2024-06-28 0.756 15,703,157 -58,478 0.91% 11,868,947
2024-07-02 2024-06-27 0.744 15,761,635 +8,600 0.92% 11,729,867
2024-06-27 2024-06-25 0.744 15,753,035 +60,198 0.92% 11,723,467
2024-06-25 2024-06-21 0.744 15,692,837 -1,720 0.91% 11,678,668
2024-06-13 2024-06-11 0.698 15,694,557 -3,440 0.91% 10,949,951
2024-06-11 2024-06-06 0.709 15,697,997 -5,160 0.91% 11,134,890
2024-06-07 2024-06-05 0.698 15,703,157 -5,159 0.91% 10,955,951
2024-06-06 2024-06-04 0.698 15,708,316 -1,720 0.91% 10,959,550
2024-06-05 2024-06-03 0.686 15,710,036 -5,160 0.91% 10,778,071
2024-06-04 2024-05-31 0.686 15,715,196 -5,160 0.91% 10,781,611
2024-06-03 2024-05-30 0.686 15,720,356 +22,359 0.91% 10,785,152
2024-05-30 2024-05-28 0.686 15,697,997 -5,160 0.91% 10,769,812
2024-05-29 2024-05-27 0.686 15,703,157 -1,720 0.91% 10,773,352
2024-05-28 2024-05-24 0.686 15,704,877 -5,159 0.91% 10,774,532
2024-05-24 2024-05-22 0.686 15,710,036 -1,720 0.91% 10,778,071
2024-05-23 2024-05-21 0.686 15,711,756 -6,880 0.91% 10,779,251
2024-05-22 2024-05-20 0.709 15,718,636 -3,440 0.91% 11,149,530
2024-05-21 2024-05-17 0.721 15,722,076 -32,679 0.91% 11,334,789
2024-05-14 2024-05-10 0.698 15,754,755 -10,320 0.92% 10,991,951
2024-05-13 2024-05-09 0.686 15,765,075 -1,720 0.92% 10,815,832
2024-05-08 2024-05-06 0.686 15,766,795 -15,480 0.92% 10,817,012
2024-05-07 2024-05-03 0.663 15,782,275 -27,519 0.92% 10,460,593
2024-05-06 2024-05-02 0.663 15,809,794 -5,160 0.92% 10,478,833
2024-05-02 2024-04-29 0.651 15,814,954 -6,880 0.92% 10,298,354
2024-04-25 2024-04-23 0.663 15,821,834 -1,720 0.92% 10,486,813
2024-04-22 2024-04-18 0.663 15,823,554 -3,440 0.92% 10,487,953
2024-04-19 2024-04-17 0.674 15,826,994 +37,791 0.92% 10,674,273
2024-04-18 2024-04-16 0.674 15,789,203 +48,159 0.92% 10,648,785
2024-04-17 2024-04-15 0.663 15,741,044 +6,880 0.92% 10,433,265
2024-04-16 2024-04-12 0.674 15,734,164 -1,720 0.91% 10,611,665
2024-04-15 2024-04-11 0.686 15,735,884 -1,720 0.91% 10,795,805
2024-04-12 2024-04-10 0.686 15,737,604 -1,672 0.91% 10,796,985
2024-04-11 2024-04-09 0.674 15,739,276 -1,720 0.91% 10,615,113
2024-04-10 2024-04-08 0.663 15,740,996 +1,720 0.92% 10,433,233
2024-04-09 2024-04-05 0.674 15,739,276 -29,239 0.91% 10,615,113
2024-04-05 2024-04-02 0.674 15,768,515 +1,720 0.92% 10,634,832
2024-04-03 2024-03-28 0.686 15,766,795 -1,720 0.92% 10,817,012
2024-03-28 2024-03-26 0.686 15,768,515 +18,920 0.92% 10,818,192
2024-03-27 2024-03-25 0.686 15,749,595 +6,879 0.92% 10,805,211
2024-03-25 2024-03-21 0.698 15,742,716 +3,440 0.92% 10,983,551
2024-03-22 2024-03-20 0.698 15,739,276 +22,360 0.91% 10,981,151
2024-03-20 2024-03-18 0.698 15,716,916 -46,439 0.91% 10,965,551
2024-03-19 2024-03-15 0.698 15,763,355 -3,440 0.92% 10,997,951
2024-03-18 2024-03-14 0.698 15,766,795 +12,040 0.92% 11,000,351
2024-03-15 2024-03-13 0.674 15,754,755 +17,199 0.92% 10,625,552
2024-03-14 2024-03-12 0.709 15,737,556 -5,160 0.91% 11,162,950
2024-03-12 2024-03-08 0.698 15,742,716 +5,160 0.92% 10,983,551
2024-03-08 2024-03-06 0.698 15,737,556 +693,144 0.91% 10,979,951
2024-03-06 2024-03-04 0.698 15,044,412 -6,880 0.87% 10,496,351
2024-03-05 2024-03-01 0.698 15,051,292 +17,200 0.87% 10,501,151
2024-03-04 2024-02-29 0.698 15,034,092 +209,835 0.87% 10,489,150
2024-02-29 2024-02-27 0.721 14,824,257 +41,279 0.86% 10,687,509
2024-02-28 2024-02-26 0.709 14,782,978 +22,359 0.86% 10,485,850
2024-02-27 2024-02-23 0.721 14,760,619 +60,199 0.86% 10,641,629
2024-02-26 2024-02-22 0.709 14,700,420 +75,678 0.88% 10,427,290
2024-02-21 2024-02-19 0.709 14,624,742 +42,999 0.88% 10,373,610
2024-02-20 2024-02-16 0.698 14,581,743 +773,981 0.88% 10,173,551
2024-02-19 2024-02-15 0.674 13,807,762 +1,720 0.83% 9,312,433
2024-02-15 2024-02-09 0.686 13,806,042 +6,880 0.83% 9,471,812
2024-02-02 2024-01-31 0.698 13,799,162 -1,720 0.83% 9,627,551
2024-02-01 2024-01-30 0.698 13,800,882 -27,519 0.83% 9,628,751
2024-01-31 2024-01-29 0.698 13,828,401 -3,440 0.83% 9,647,951
2024-01-30 2024-01-26 0.698 13,831,841 +12,040 0.83% 9,650,351
2024-01-29 2024-01-25 0.686 13,819,801 +10,319 0.83% 9,481,251
2024-01-22 2024-01-18 0.651 13,809,482 +1,720 0.83% 8,992,434
2024-01-12 2024-01-10 0.686 13,807,762 +8,600 0.83% 9,472,992
2024-01-11 2024-01-09 0.686 13,799,162 +18,920 0.83% 9,467,092
2024-01-10 2024-01-08 0.709 13,780,242 -29,240 0.83% 9,774,590
2024-01-09 2024-01-05 0.744 13,809,482 +5,160 0.83% 10,277,068
2024-01-03 2023-12-29 0.744 13,804,322 -1,720 0.83% 10,273,228
2024-01-02 2023-12-28 0.744 13,806,042 -1,720 0.83% 10,274,508
2023-12-22 2023-12-20 0.733 13,807,762 -1,720 0.83% 10,115,229
2023-12-21 2023-12-19 0.709 13,809,482 -130,716 0.83% 9,795,330
2023-12-20 2023-12-18 0.709 13,940,198 +2,383,863 0.84% 9,888,050
2023-12-18 2023-12-14 0.762 11,556,335 +451,419 0.69% 8,810,030
2023-12-15 2023-12-13 0.762 11,104,916 -2,297,355 0.69% 8,465,889
2023-12-14 2023-12-12 0.762 13,402,271 -3,305 0.84% 10,217,289
2023-12-13 2023-12-11 0.762 13,405,576 -3,306 0.84% 10,219,808
2023-12-12 2023-12-08 0.762 13,408,882 -3,305 0.84% 10,222,329
2023-12-11 2023-12-07 0.762 13,412,187 -3,306 0.84% 10,224,848
2023-12-08 2023-12-06 0.762 13,415,493 -1,652 0.84% 10,227,369
2023-12-07 2023-12-05 0.762 13,417,145 -1,653 0.84% 10,228,628
2023-12-06 2023-12-04 0.774 13,418,798 -1,653 0.84% 10,392,267
2023-12-05 2023-12-01 0.799 13,420,451 -195,027 0.84% 10,718,346
2023-12-04 2023-11-30 0.762 13,615,478 +80,986 0.85% 10,379,828
2023-11-29 2023-11-27 0.787 13,534,492 +1,652 0.85% 10,645,646
2023-11-28 2023-11-24 0.799 13,532,840 -42,972 0.85% 10,808,106
2023-11-27 2023-11-23 0.762 13,575,812 +3,306 0.85% 10,349,589
2023-11-21 2023-11-17 0.762 13,572,506 +1,653 0.85% 10,347,068
2023-11-14 2023-11-10 0.762 13,570,853 +8,263 0.85% 10,345,808
2023-10-27 2023-10-25 0.799 13,562,590 -13,222 0.85% 10,831,866
2023-10-19 2023-10-17 0.774 13,575,812 -41,319 0.85% 10,513,868
2023-10-17 2023-10-13 0.787 13,617,131 +18,180 0.85% 10,710,647
2023-10-16 2023-10-12 0.787 13,598,951 +3,306 0.85% 10,696,347
2023-10-03 2023-09-28 0.787 13,595,645 +16,528 0.85% 10,693,747
2023-09-28 2023-09-26 0.811 13,579,117 +3,305 0.85% 11,009,385
2023-09-27 2023-09-25 0.799 13,575,812 +33,056 0.85% 10,842,426
2023-09-26 2023-09-22 0.774 13,542,756 -8,264 0.85% 10,488,267
2023-09-18 2023-09-14 0.787 13,551,020 +8,264 0.85% 10,658,647
2023-09-13 2023-09-11 0.799 13,542,756 -49,583 0.85% 10,816,026
2023-09-11 2023-09-06 0.835 13,592,339 +8,263 0.85% 11,349,063
2023-08-30 2023-08-28 0.787 13,584,076 -41,319 0.85% 10,684,647
2023-08-28 2023-08-24 0.847 13,625,395 -3,305 0.85% 11,541,543
2023-08-25 2023-08-23 0.835 13,628,700 -9,917 0.85% 11,379,423
2023-08-24 2023-08-22 0.811 13,638,617 -1,653 0.85% 11,057,625
2023-08-23 2023-08-21 0.750 13,640,270 -4,958 0.85% 10,233,669
2023-08-22 2023-08-18 0.762 13,645,228 +2,325,452 0.85% 10,402,508
2023-08-21 2023-08-17 0.774 11,319,776 -1,653 0.71% 8,766,667
2023-08-18 2023-08-16 0.762 11,321,429 +16,528 0.71% 8,630,948
2023-08-17 2023-08-15 0.799 11,304,901 -8,264 0.71% 9,028,746
2023-08-16 2023-08-14 1.702 11,313,165 +1,653 0.71% 19,259,779
2023-08-15 2023-08-11 1.702 11,311,512 -2,337,311 0.71% 19,256,965
2023-08-14 2023-08-10 1.702 13,648,823 -4,558 1.24% 23,236,054
2023-08-11 2023-08-09 1.755 13,653,381 -1,139 1.24% 23,962,694
2023-08-10 2023-08-08 1.720 13,654,520 -5,698 1.24% 23,485,399
2023-08-01 2023-07-28 1.702 13,660,218 -22,791 1.24% 23,255,453
2023-07-31 2023-07-27 1.738 13,683,009 -25,070 1.24% 23,774,547
2023-07-28 2023-07-26 1.738 13,708,079 -2,280 1.24% 23,818,106
2023-07-26 2023-07-24 1.685 13,710,359 -4,558 1.24% 23,100,187
2023-07-25 2023-07-21 1.667 13,714,917 -11,395 1.24% 22,867,160
2023-07-24 2023-07-20 1.685 13,726,312 +15,953 1.25% 23,127,066
2023-07-21 2023-07-19 1.702 13,710,359 -19,372 1.24% 23,340,814
2023-07-20 2023-07-18 1.615 13,729,731 +28,489 1.25% 22,168,959
2023-07-19 2023-07-14 1.720 13,701,242 +7,977 1.24% 23,565,760
2023-07-18 2023-07-13 1.720 13,693,265 +2,279 1.24% 23,552,040
2023-07-13 2023-07-11 1.720 13,690,986 -30,768 1.24% 23,548,120
2023-07-12 2023-07-10 1.720 13,721,754 +2,279 1.25% 23,601,040
2023-07-11 2023-07-07 1.702 13,719,475 +2,279 1.24% 23,356,333
2023-07-05 2023-07-03 1.702 13,717,196 +12,535 1.24% 23,352,453
2023-07-04 2023-06-30 1.685 13,704,661 +18,233 1.24% 23,090,587
2023-06-29 2023-06-27 1.773 13,686,428 -1,139 1.24% 24,260,901
2023-06-28 2023-06-26 1.790 13,687,567 +4,558 1.24% 24,503,147
2023-06-27 2023-06-23 1.773 13,683,009 +18,233 1.24% 24,254,841
2023-06-26 2023-06-21 1.790 13,664,776 +41,024 1.24% 24,462,347
2023-06-23 2023-06-20 1.843 13,623,752 -1,140 1.24% 25,106,228
2023-06-21 2023-06-19 1.860 13,624,892 -92,304 1.24% 25,347,456
2023-06-20 2023-06-16 1.825 13,717,196 -25,070 1.24% 25,037,682
2023-06-15 2023-06-13 1.685 13,742,266 -1,140 1.25% 23,153,946
2023-06-02 2023-05-31 1.685 13,743,406 -49,334 1.25% 23,155,867
2023-06-01 2023-05-30 1.580 13,792,740 +3,103,341 1.25% 21,786,552
2023-05-23 2023-05-19 1.615 10,689,399 +11,395 0.97% 17,259,832
2023-05-22 2023-05-18 1.615 10,678,004 +14,814 0.97% 17,241,432
2023-05-19 2023-05-17 1.615 10,663,190 +4,559 0.97% 17,217,513
2023-05-17 2023-05-15 1.615 10,658,631 -20,512 0.97% 17,210,151
2023-05-15 2023-05-11 1.597 10,679,143 +11,395 0.97% 17,055,845
2023-05-11 2023-05-09 1.580 10,667,748 +7,977 0.97% 16,850,419
2023-05-09 2023-05-05 1.615 10,659,771 -15,954 0.97% 17,211,992
2023-05-05 2023-05-03 1.597 10,675,725 +45,582 0.97% 17,050,386
2023-05-02 2023-04-27 1.632 10,630,143 -17,093 0.96% 17,350,720
2023-04-28 2023-04-26 1.632 10,647,236 -1,139 0.97% 17,378,619
2023-04-27 2023-04-25 1.580 10,648,375 +1,139 0.97% 16,819,818
2023-04-04 2023-03-31 1.702 10,647,236 -17,093 0.97% 18,126,087
2023-04-03 2023-03-30 1.597 10,664,329 +710,380 0.97% 17,032,185
2023-03-29 2023-03-27 1.615 9,953,949 -23,931 0.90% 16,072,324
2023-03-24 2023-03-22 1.544 9,977,880 +56,978 0.91% 15,410,488
2023-03-23 2023-03-21 1.509 9,920,902 +3,418 0.90% 14,974,249
2023-03-22 2023-03-20 1.562 9,917,484 +105,979 0.90% 15,491,267
2023-03-13 2023-03-09 1.615 9,811,505 -34,187 0.89% 15,842,324
2023-03-08 2023-03-06 1.685 9,845,692 +1,140 0.89% 16,588,721
2023-03-02 2023-02-28 1.755 9,844,552 -1,140 0.89% 17,277,917
2023-02-24 2023-02-22 1.597 9,845,692 +1,140 0.89% 15,724,726
2023-02-02 2023-01-31 1.860 9,844,552 -19,373 0.89% 18,314,592
2023-01-30 2023-01-26 1.773 9,863,925 +2,279 0.90% 17,485,038
2023-01-27 2023-01-20 1.790 9,861,646 +3,419 0.89% 17,654,077
2023-01-26 2023-01-19 1.808 9,858,227 -2,279 0.89% 17,820,976
2023-01-18 2023-01-16 1.808 9,860,506 +11,395 0.89% 17,825,095
2023-01-17 2023-01-13 1.860 9,849,111 +448,984 0.89% 18,323,074
2023-01-16 2023-01-12 1.878 9,400,127 -7,976 0.85% 17,652,773
2023-01-13 2023-01-11 1.843 9,408,103 +17,093 0.85% 17,337,513
2023-01-12 2023-01-10 1.755 9,391,010 -5,698 0.85% 16,481,918
2023-01-11 2023-01-09 1.755 9,396,708 -168,654 0.85% 16,491,918
2023-01-10 2023-01-06 1.738 9,565,362 -7,977 0.87% 16,620,039
2023-01-09 2023-01-05 1.702 9,573,339 +210,818 0.87% 16,297,861
2023-01-06 2023-01-04 1.667 9,362,521 +83,187 0.85% 15,610,321
2023-01-04 2022-12-30 1.615 9,279,334 +17,093 0.84% 14,983,045
2023-01-03 2022-12-29 1.685 9,262,241 -20,512 0.84% 15,605,682
2022-12-30 2022-12-28 1.544 9,282,753 -6,837 0.84% 14,336,888
2022-12-28 2022-12-22 1.492 9,289,590 -6,837 0.84% 13,858,330
2022-12-22 2022-12-20 1.580 9,296,427 +41,024 0.84% 14,684,326
2022-12-16 2022-12-14 1.457 9,255,403 +4,558 0.84% 13,482,451
2022-12-12 2022-12-08 1.457 9,250,845 +1,636,398 0.84% 13,475,812
2022-12-08 2022-12-06 1.596 7,614,447 +256,732 0.69% 12,156,025
2022-12-07 2022-12-05 1.596 7,357,715 -1,583,120 0.69% 11,746,168
2022-12-06 2022-12-02 1.578 8,940,835 -58,430 0.84% 14,111,328
2022-12-05 2022-12-01 1.578 8,999,265 +60,635 0.84% 14,203,548
2022-12-01 2022-11-29 1.578 8,938,630 +2,205 0.84% 14,107,848
2022-11-30 2022-11-28 1.542 8,936,425 +6,614 0.84% 13,780,130
2022-11-16 2022-11-14 1.506 8,929,811 -1,102 0.84% 13,445,932
2022-11-15 2022-11-11 1.469 8,930,913 -1,103 0.84% 13,123,553
2022-11-11 2022-11-09 1.506 8,932,016 -2,205 0.84% 13,449,252
2022-11-10 2022-11-08 1.488 8,934,221 -3,307 0.84% 13,290,493
2022-11-09 2022-11-07 1.506 8,937,528 -35,278 0.84% 13,457,552
2022-11-08 2022-11-04 1.469 8,972,806 +19,844 0.84% 13,185,113
2022-11-07 2022-11-03 1.469 8,952,962 +62,840 0.84% 13,155,953
2022-11-01 2022-10-28 1.451 8,890,122 -20,947 0.83% 12,902,334
2022-10-27 2022-10-25 1.578 8,911,069 +9,922 0.84% 14,064,349
2022-10-21 2022-10-19 1.524 8,901,147 +11,025 0.83% 13,564,251
2022-10-13 2022-10-11 1.433 8,890,122 -6,615 0.83% 12,741,055
2022-10-12 2022-10-10 1.469 8,896,737 -19,844 0.83% 13,073,333
2022-10-11 2022-10-07 1.469 8,916,581 -5,513 0.84% 13,102,493
2022-10-10 2022-10-06 1.506 8,922,094 +1,608,477 0.84% 13,434,313
2022-10-03 2022-09-29 1.592 7,313,617 -1,347,529 0.69% 11,640,480
2022-09-27 2022-09-23 1.648 8,661,146 -5,340 0.84% 14,271,768
2022-09-26 2022-09-22 1.573 8,666,486 -5,341 0.84% 13,631,451
2022-09-23 2022-09-21 1.648 8,671,827 -3,204 0.84% 14,289,368
2022-09-16 2022-09-14 1.685 8,675,031 -8,545 0.84% 14,619,526
2022-09-14 2022-09-09 1.685 8,683,576 -10,681 0.84% 14,633,927
2022-09-09 2022-09-07 1.685 8,694,257 -8,545 0.84% 14,651,927
2022-09-08 2022-09-06 1.685 8,702,802 -5,340 0.84% 14,666,327
2022-09-07 2022-09-05 1.685 8,708,142 -218,960 0.84% 14,675,326
2022-09-06 2022-09-02 1.685 8,927,102 -11,749 0.86% 15,044,327
2022-09-05 2022-09-01 1.667 8,938,851 -6,408 0.87% 14,896,748
2022-09-02 2022-08-31 1.685 8,945,259 -205,075 0.87% 15,074,926
2022-09-01 2022-08-30 1.685 9,150,334 +368,493 0.89% 15,420,527
2022-08-31 2022-08-29 1.629 8,781,841 -71,562 0.85% 14,306,209
2022-08-29 2022-08-25 1.461 8,853,403 +1,068 0.86% 12,930,776
2022-08-24 2022-08-22 1.517 8,852,335 +1,068 0.86% 13,426,494
2022-08-22 2022-08-18 1.592 8,851,267 -2,136 0.86% 14,087,831
2022-08-19 2022-08-17 1.573 8,853,403 -11,749 0.86% 13,925,451
2022-08-17 2022-08-15 1.498 8,865,152 -9,613 0.86% 13,279,934
2022-08-16 2022-08-12 1.517 8,874,765 -2,136 0.86% 13,460,514
2022-08-15 2022-08-11 1.479 8,876,901 -3,204 0.86% 13,131,315
2022-08-10 2022-08-08 1.386 8,880,105 -2,137 0.86% 12,304,659
2022-08-05 2022-08-03 1.292 8,882,242 +1,068 0.86% 11,476,024
2022-08-02 2022-07-29 1.404 8,881,174 -7,476 0.86% 12,472,439
2022-07-28 2022-07-26 1.386 8,888,650 -3,204 0.86% 12,316,499
2022-07-22 2022-07-20 1.348 8,891,854 +14,953 0.86% 11,987,940
2022-07-15 2022-07-13 1.367 8,876,901 +32,043 0.86% 12,134,000
2022-07-13 2022-07-11 1.404 8,844,858 -2,136 0.86% 12,421,438
2022-07-12 2022-07-08 1.535 8,846,994 -121,763 0.86% 13,584,052
2022-07-11 2022-07-07 1.461 8,968,757 -20,294 0.87% 13,099,255
2022-07-08 2022-07-06 1.386 8,989,051 -3,204 0.87% 12,455,619
2022-07-07 2022-07-05 1.367 8,992,255 -10,681 0.87% 12,291,679
2022-07-06 2022-07-04 1.329 9,002,936 -1,069 0.87% 11,969,121
2022-07-05 2022-06-30 1.311 9,004,005 -19,225 0.87% 11,801,943
2022-06-29 2022-06-27 1.198 9,023,230 +17,089 0.87% 10,813,387
2022-06-27 2022-06-23 1.236 9,006,141 -5,340 0.87% 11,130,186
2022-06-20 2022-06-16 1.161 9,011,481 +1,068 0.87% 10,461,829
2022-06-15 2022-06-13 1.142 9,010,413 +4,272 0.87% 10,291,870
2022-06-07 2022-06-02 1.198 9,006,141 -1,068 0.87% 10,792,908
2022-06-02 2022-05-31 1.198 9,007,209 -2,136 0.87% 10,794,188
2022-06-01 2022-05-30 1.161 9,009,345 -17,090 0.87% 10,459,349
2022-05-31 2022-05-27 1.123 9,026,435 +18,158 0.87% 10,141,151
2022-05-17 2022-05-13 1.123 9,008,277 +2,136 0.87% 10,120,751
2022-05-16 2022-05-12 1.123 9,006,141 +10,681 0.87% 10,118,351
2022-05-13 2022-05-11 1.180 8,995,460 +1,068 0.87% 10,611,669
2022-05-11 2022-05-06 1.180 8,994,392 +2,137 0.87% 10,610,409
2022-05-06 2022-05-04 1.180 8,992,255 +1,068 0.87% 10,607,888
2022-05-05 2022-05-03 1.198 8,991,187 +1,068 0.87% 10,774,987
2022-04-28 2022-04-26 1.217 8,990,119 +3,204 0.87% 10,942,046
2022-04-27 2022-04-25 1.198 8,986,915 +10,681 0.87% 10,769,867
2022-04-25 2022-04-21 1.273 8,976,234 -4,272 0.87% 11,429,384
2022-04-22 2022-04-20 1.273 8,980,506 +3,204 0.87% 11,434,824
2022-04-19 2022-04-13 1.329 8,977,302 -1,068 0.87% 11,935,042
2022-04-14 2022-04-12 1.329 8,978,370 -18,158 0.87% 11,936,461
2022-04-13 2022-04-11 1.217 8,996,528 -6,408 0.87% 10,949,847
2022-04-11 2022-04-07 1.236 9,002,936 +11,749 0.87% 11,126,225
2022-04-07 2022-04-04 1.292 8,991,187 -1,068 0.87% 11,616,783
2022-04-06 2022-04-01 1.236 8,992,255 -11,750 0.87% 11,113,025
2022-04-04 2022-03-31 1.217 9,004,005 +34,180 0.87% 10,958,947
2022-04-01 2022-03-30 1.255 8,969,825 +3,204 0.87% 11,253,264
2022-03-31 2022-03-29 1.292 8,966,621 +1,068 0.87% 11,585,043
2022-03-28 2022-03-24 1.348 8,965,553 +2,136 0.87% 12,087,301
2022-03-25 2022-03-23 1.311 8,963,417 +10,681 0.87% 11,748,743
2022-03-23 2022-03-21 1.292 8,952,736 +7,477 0.87% 11,567,103
2022-03-22 2022-03-18 1.329 8,945,259 -3,205 0.87% 11,892,441
2022-03-21 2022-03-17 1.386 8,948,464 +10,681 0.87% 12,399,380
2022-03-18 2022-03-16 1.423 8,937,783 -55,541 0.87% 12,719,298
2022-03-17 2022-03-15 1.386 8,993,324 +4,273 0.87% 12,461,540
2022-03-16 2022-03-14 1.479 8,989,051 -20,294 0.87% 13,297,215
2022-03-15 2022-03-11 1.517 9,009,345 -6,409 0.87% 13,664,634
2022-03-14 2022-03-10 1.535 9,015,754 +24,567 0.87% 13,843,173
2022-03-08 2022-03-04 1.479 8,991,187 +30,974 0.87% 13,300,375
2022-03-07 2022-03-03 1.498 8,960,213 +12,818 0.87% 13,422,335
2022-03-04 2022-03-02 1.535 8,947,395 -2,137 0.87% 13,738,212
2022-03-02 2022-02-28 1.517 8,949,532 +7,477 0.87% 13,573,914
2022-02-28 2022-02-24 1.554 8,942,055 -46,996 0.87% 13,897,452
2022-02-24 2022-02-22 1.629 8,989,051 +1,068 0.87% 14,643,768
2022-02-23 2022-02-21 1.667 8,987,983 -20,294 0.87% 14,978,627
2022-02-22 2022-02-18 1.610 9,008,277 -25,634 0.87% 14,506,410
2022-02-21 2022-02-17 1.517 9,033,911 +6,408 0.87% 13,701,893
2022-02-18 2022-02-16 1.535 9,027,503 -231,776 0.87% 13,861,213
2022-02-17 2022-02-15 1.498 9,259,279 +57,677 0.90% 13,870,334
2022-02-16 2022-02-14 1.479 9,201,602 -13,886 0.89% 13,611,635
2022-02-15 2022-02-11 1.461 9,215,488 -5,340 0.89% 13,459,617
2022-02-14 2022-02-10 1.461 9,220,828 +29,907 0.89% 13,467,416
2022-02-11 2022-02-09 1.517 9,190,921 -328,974 0.89% 13,940,033
2022-02-10 2022-02-08 1.348 9,519,895 -28,838 0.92% 12,834,661
2022-02-09 2022-02-07 1.292 9,548,733 -8,545 0.92% 12,337,143
2022-02-08 2022-02-04 1.292 9,557,278 -7,477 0.93% 12,348,183
2022-02-07 2022-01-31 1.292 9,564,755 -37,383 0.93% 12,357,844
2022-02-04 2022-01-27 1.273 9,602,138 +4,272 0.93% 12,226,344
2022-01-28 2022-01-26 1.273 9,597,866 +11,749 0.93% 12,220,904
2022-01-27 2022-01-25 1.273 9,586,117 +1,068 0.93% 12,205,944
2022-01-26 2022-01-24 1.311 9,585,049 -17,089 0.93% 12,563,543
2022-01-25 2022-01-21 1.255 9,602,138 -13,885 0.93% 12,046,545
2022-01-24 2022-01-20 1.255 9,616,023 +2,136 0.93% 12,063,964
2022-01-20 2022-01-18 1.236 9,613,887 +7,476 0.93% 11,881,266
2022-01-19 2022-01-17 1.292 9,606,411 -8,544 0.93% 12,411,664
2022-01-14 2022-01-12 1.311 9,614,955 -4,273 0.93% 12,602,742
2022-01-13 2022-01-11 1.292 9,619,228 -4,272 0.93% 12,428,224
2022-01-12 2022-01-10 1.273 9,623,500 -48,064 0.93% 12,253,544
2022-01-11 2022-01-07 1.292 9,671,564 -29,907 0.94% 12,495,843
2022-01-10 2022-01-06 1.292 9,701,471 -89,720 0.94% 12,534,483
2022-01-07 2022-01-05 1.273 9,791,191 +18,157 0.95% 12,467,064
2022-01-06 2022-01-04 1.311 9,773,034 +13,886 0.95% 12,809,943
2022-01-05 2022-01-03 1.348 9,759,148 -111,082 0.94% 13,157,220
2022-01-04 2021-12-31 1.180 9,870,230 -42,724 0.96% 11,643,608
2022-01-03 2021-12-29 1.142 9,912,954 -28,839 0.96% 11,322,770
2021-12-30 2021-12-28 1.142 9,941,793 +43,792 0.96% 11,355,710
2021-12-29 2021-12-24 1.105 9,898,001 -52,337 0.96% 10,935,012
2021-12-28 2021-12-22 0.974 9,950,338 +1,651,277 0.96% 9,688,598
2021-12-23 2021-12-21 0.927 8,299,061 -24,566 0.80% 7,692,259
2021-12-21 2021-12-17 0.861 8,323,627 +73,698 0.81% 7,169,522
2021-12-20 2021-12-16 0.871 8,249,929 +1,068 0.80% 7,183,282
2021-12-17 2021-12-15 0.880 8,248,861 +6,409 0.80% 7,259,582
2021-12-16 2021-12-14 0.861 8,242,452 +55,541 0.80% 7,099,602
2021-12-15 2021-12-13 0.880 8,186,911 +2,136 0.79% 7,205,061
2021-12-14 2021-12-10 0.889 8,184,775 +3,204 0.79% 7,279,811
2021-12-13 2021-12-09 0.899 8,181,571 +2,136 0.79% 7,353,561
2021-12-10 2021-12-08 0.941 8,179,435 +5,341 0.79% 7,693,205
2021-12-09 2021-12-07 0.979 8,174,094 +200,182 0.79% 8,001,985
2021-12-08 2021-12-06 0.950 7,973,912 -1,570,201 0.79% 7,576,429
2021-12-07 2021-12-03 0.960 9,544,113 +1,042 0.95% 9,159,959
2021-12-02 2021-11-30 0.979 9,543,071 +27,090 0.95% 9,342,138
2021-11-30 2021-11-26 0.998 9,515,981 +42,719 0.94% 9,498,277
2021-11-29 2021-11-25 0.960 9,473,262 +12,504 0.94% 9,091,959
2021-11-25 2021-11-23 0.960 9,460,758 +1,042 0.94% 9,079,959
2021-11-24 2021-11-22 0.998 9,459,716 +1,042 0.94% 9,442,117
2021-11-22 2021-11-18 0.998 9,458,674 +5,209 0.94% 9,441,077
2021-11-18 2021-11-16 1.017 9,453,465 -6,251 0.94% 9,617,337
2021-11-15 2021-11-11 0.979 9,459,716 +9,377 0.94% 9,260,538
2021-11-12 2021-11-10 1.037 9,450,339 +2,084 0.94% 9,795,556
2021-11-09 2021-11-05 1.056 9,448,255 +1,042 0.94% 9,974,755
2021-11-08 2021-11-04 1.075 9,447,213 +2,084 0.94% 10,154,994
2021-11-04 2021-11-02 1.056 9,445,129 +2,084 0.94% 9,971,455
2021-11-03 2021-11-01 1.056 9,443,045 +1,042 0.94% 9,969,255
2021-10-29 2021-10-27 1.094 9,442,003 +4,167 0.94% 10,330,633
2021-10-28 2021-10-26 1.133 9,437,836 -12,503 0.94% 10,688,392
2021-10-27 2021-10-25 1.113 9,450,339 +3,126 0.94% 10,521,153
2021-10-26 2021-10-22 1.171 9,447,213 -59,391 0.94% 11,061,690
2021-10-20 2021-10-18 1.171 9,506,604 +1,042 0.94% 11,131,230
2021-10-19 2021-10-15 1.152 9,505,562 +8,336 0.94% 10,947,551
2021-10-18 2021-10-12 1.171 9,497,226 +3,126 0.94% 11,120,250
2021-10-15 2021-10-11 1.190 9,494,100 -144,830 0.94% 11,298,829
2021-10-08 2021-10-06 1.190 9,638,930 -7,293 0.96% 11,471,189
2021-10-07 2021-10-05 1.190 9,646,223 +1,603,543 0.96% 11,479,869
2021-10-06 2021-10-04 1.258 8,042,680 +2,084 0.80% 10,117,394
2021-10-05 2021-09-30 1.278 8,040,596 +190,486 0.80% 10,272,816
2021-10-04 2021-09-29 1.258 7,850,110 -1,525,259 0.80% 9,875,148
2021-09-30 2021-09-28 1.258 9,375,369 +2,035 0.95% 11,793,867
2021-09-29 2021-09-27 1.278 9,373,334 +4,070 0.95% 11,975,546
2021-09-28 2021-09-24 1.278 9,369,264 +13,228 0.95% 11,970,347
2021-09-27 2021-09-23 1.337 9,356,036 +9,157 0.95% 12,505,144
2021-09-24 2021-09-21 1.356 9,346,879 -24,420 0.95% 12,676,624
2021-09-23 2021-09-20 1.238 9,371,299 +22,385 0.95% 11,604,548
2021-09-20 2021-09-16 1.258 9,348,914 +51,894 0.95% 11,760,588
2021-09-17 2021-09-15 1.317 9,297,020 +10,175 0.94% 12,243,525
2021-09-16 2021-09-14 1.356 9,286,845 +48,841 0.94% 12,595,203
2021-09-15 2021-09-13 1.415 9,238,004 -63,086 0.94% 13,073,701
2021-09-14 2021-09-10 1.238 9,301,090 -1,018 0.95% 11,517,608
2021-09-10 2021-09-08 1.199 9,302,108 -49,858 0.95% 11,153,190
2021-09-09 2021-09-07 1.199 9,351,966 +50,876 0.95% 11,212,970
2021-09-06 2021-09-02 1.219 9,301,090 +53,928 0.95% 11,334,789
2021-09-03 2021-09-01 1.219 9,247,162 +1,018 0.94% 11,269,069
2021-09-01 2021-08-30 1.219 9,246,144 -24,421 0.94% 11,267,829
2021-08-30 2021-08-26 1.199 9,270,565 +1,018 0.94% 11,115,370
2021-08-27 2021-08-25 1.199 9,269,547 +3,052 0.94% 11,114,150
2021-08-26 2021-08-24 1.219 9,266,495 +1,018 0.94% 11,292,629
2021-08-19 2021-08-17 1.278 9,265,477 -6,105 0.94% 11,837,746
2021-08-17 2021-08-13 1.238 9,271,582 +4,070 0.94% 11,481,068
2021-08-16 2021-08-12 1.238 9,267,512 +1,530,347 0.94% 11,476,028
2021-08-13 2021-08-11 1.238 7,737,165 -29,508 0.79% 9,580,988
2021-08-12 2021-08-10 1.219 7,766,673 -10,175 0.79% 9,464,869
2021-08-11 2021-08-09 1.238 7,776,848 +1,017 0.79% 9,630,128
2021-08-06 2021-08-04 1.278 7,775,831 +2,035 0.79% 9,934,547
2021-08-05 2021-08-03 1.258 7,773,796 -70,209 0.79% 9,779,148
2021-08-04 2021-08-02 1.238 7,844,005 -91,576 0.80% 9,713,289
2021-08-03 2021-07-30 1.238 7,935,581 +3,052 0.81% 9,826,688
2021-08-02 2021-07-29 1.238 7,932,529 -39,683 0.81% 9,822,909
2021-07-29 2021-07-27 1.238 7,972,212 +2,035 0.81% 9,872,049
2021-07-28 2021-07-26 1.297 7,970,177 +46,806 0.81% 10,339,506
2021-07-27 2021-07-23 1.337 7,923,371 +1,018 0.81% 10,590,264
2021-07-23 2021-07-21 1.337 7,922,353 +1,017 0.81% 10,588,904
2021-07-20 2021-07-16 1.376 7,921,336 +3,053 0.80% 10,898,943
2021-07-19 2021-07-15 1.376 7,918,283 +1,017 0.80% 10,894,742
2021-07-16 2021-07-14 1.376 7,917,266 +2,035 0.80% 10,893,343
2021-07-15 2021-07-13 1.396 7,915,231 +2,035 0.80% 11,046,122
2021-07-14 2021-07-12 1.376 7,913,196 +1,018 0.80% 10,887,743
2021-07-13 2021-07-09 1.415 7,912,178 +6,105 0.80% 11,197,381
2021-07-12 2021-07-08 1.396 7,906,073 +19,333 0.80% 11,033,342
2021-07-09 2021-07-07 1.435 7,886,740 +1,017 0.80% 11,316,400
2021-07-08 2021-07-06 1.435 7,885,723 +3,053 0.80% 11,314,940
2021-07-07 2021-07-05 1.396 7,882,670 +1,017 0.80% 11,000,681
2021-07-06 2021-07-02 1.396 7,881,653 +12,210 0.80% 10,999,262
2021-07-05 2021-06-30 1.435 7,869,443 +1,018 0.80% 11,291,581
2021-07-02 2021-06-29 1.494 7,868,425 +3,053 0.80% 11,754,098
2021-06-30 2021-06-28 1.415 7,865,372 +1,017 0.80% 11,131,140
2021-06-29 2021-06-25 1.396 7,864,355 +17,298 0.80% 10,975,122
2021-06-25 2021-06-23 1.494 7,847,057 -1,018 0.80% 11,722,177
2021-06-24 2021-06-22 1.494 7,848,075 +1,018 0.80% 11,723,698
2021-06-21 2021-06-17 1.533 7,847,057 +2,035 0.80% 12,030,656
2021-06-18 2021-06-16 1.533 7,845,022 +32,560 0.80% 12,027,536
2021-06-17 2021-06-15 1.553 7,812,462 +9,158 0.79% 12,131,176
2021-06-15 2021-06-10 1.513 7,803,304 +1,018 0.79% 11,810,197
2021-06-11 2021-06-09 1.533 7,802,286 +15,262 0.79% 11,962,015
2021-06-08 2021-06-04 1.533 7,787,024 +3,053 0.79% 11,938,617
2021-05-28 2021-05-26 1.533 7,783,971 +3,053 0.79% 11,933,936
2021-05-27 2021-05-25 1.553 7,780,918 +1,017 0.79% 12,082,194
2021-05-25 2021-05-21 1.592 7,779,901 +3,053 0.79% 12,386,454
2021-05-24 2021-05-20 1.553 7,776,848 -21,368 0.79% 12,075,875
2021-05-21 2021-05-18 1.631 7,798,216 +166,873 0.79% 12,722,171
2021-05-20 2021-05-17 1.612 7,631,343 -1,018 0.78% 12,299,932
2021-05-17 2021-05-13 1.494 7,632,361 -149,575 0.78% 11,401,458
2021-05-14 2021-05-12 1.553 7,781,936 -121,085 0.79% 12,083,775
2021-05-13 2021-05-11 1.513 7,903,021 -542,337 0.80% 11,961,117
2021-05-12 2021-05-10 1.631 8,445,358 -25,438 0.86% 13,777,932
2021-05-11 2021-05-07 1.612 8,470,796 -77,331 0.86% 13,652,933
2021-05-10 2021-05-06 1.513 8,548,127 -279,818 0.87% 12,937,477
2021-05-07 2021-05-05 1.572 8,827,945 -172,978 0.90% 13,881,535
2021-05-06 2021-05-04 1.631 9,000,923 -438,550 0.91% 14,684,293
2021-05-05 2021-05-03 1.513 9,439,473 -42,736 0.96% 14,286,517
2021-05-04 2021-04-30 1.533 9,482,209 -271,677 0.96% 14,537,577
2021-04-30 2021-04-28 1.572 9,753,886 -3,052 0.99% 15,337,535
2021-04-29 2021-04-27 1.572 9,756,938 +30,525 0.99% 15,342,334
2021-04-28 2021-04-26 1.572 9,726,413 +140,418 0.99% 15,294,335
2021-04-27 2021-04-23 1.710 9,585,995 +15,262 0.97% 16,392,468
2021-04-26 2021-04-22 1.808 9,570,733 +1,018 0.97% 17,306,965
2021-04-23 2021-04-21 1.828 9,569,715 +24,420 0.97% 17,493,223
2021-04-22 2021-04-20 1.867 9,545,295 -10,175 0.97% 17,823,823
2021-04-15 2021-04-13 1.848 9,555,470 +26,456 0.97% 17,655,003
2021-04-14 2021-04-12 1.867 9,529,014 +5,087 0.97% 17,793,421
2021-04-09 2021-04-07 1.907 9,523,927 +7,081 0.97% 18,158,321
2021-04-08 2021-04-01 1.926 9,516,846 +1,018 0.97% 18,331,880
2021-04-07 2021-03-31 1.887 9,515,828 -31,543 0.97% 17,955,839
2021-04-01 2021-03-30 1.926 9,547,371 +3,052 0.97% 18,390,679
2021-03-30 2021-03-26 1.907 9,544,319 +1,018 0.97% 18,197,200
2021-03-29 2021-03-25 1.907 9,543,301 +52,911 0.97% 18,195,259
2021-03-26 2021-03-24 1.926 9,490,390 -268,625 0.96% 18,280,919
2021-03-25 2021-03-23 1.966 9,759,015 +2,035 0.99% 19,182,000
2021-03-23 2021-03-19 1.966 9,756,980 +3,052 0.99% 19,178,000
2021-03-22 2021-03-18 1.966 9,753,928 +1,018 0.99% 19,172,001
2021-03-18 2021-03-16 1.985 9,752,910 +29,508 0.99% 19,361,700
2021-03-17 2021-03-15 2.005 9,723,402 +3,052 0.99% 19,494,240
2021-03-16 2021-03-12 2.005 9,720,350 +46,806 0.99% 19,488,121
2021-03-15 2021-03-11 2.044 9,673,544 -6,105 0.98% 19,774,561
2021-03-11 2021-03-09 2.005 9,679,649 +23,403 0.98% 19,406,520
2021-03-10 2021-03-08 2.025 9,656,246 +2,035 0.98% 19,549,400
2021-03-09 2021-03-05 2.064 9,654,211 +11,193 0.98% 19,924,800
2021-03-08 2021-03-04 2.064 9,643,018 +56,981 0.98% 19,901,700
2021-03-05 2021-03-03 2.123 9,586,037 +20,350 0.97% 20,349,360
2021-03-04 2021-03-02 2.162 9,565,687 +3,053 0.97% 20,682,200
2021-03-03 2021-03-01 2.162 9,562,634 +6,105 0.97% 20,675,600
2021-03-02 2021-02-26 2.201 9,556,529 +14,245 0.97% 21,038,080
2021-03-01 2021-02-25 2.241 9,542,284 -338,833 0.97% 21,381,840
2021-02-26 2021-02-24 2.221 9,881,117 -176,031 1.00% 21,946,859
2021-02-25 2021-02-23 2.260 10,057,148 +90,559 1.02% 22,733,200
2021-02-24 2021-02-22 2.319 9,966,589 +72,244 1.01% 23,116,200
2021-02-23 2021-02-19 2.359 9,894,345 +87,506 1.01% 23,337,600
2021-02-22 2021-02-18 2.418 9,806,839 +336,799 1.00% 23,709,481
2021-02-19 2021-02-17 2.260 9,470,040 +40,701 0.96% 21,406,100
2021-02-18 2021-02-16 2.182 9,429,339 -132,278 0.96% 20,572,739
2021-02-17 2021-02-11 2.123 9,561,617 -157,715 0.97% 20,297,521
2021-02-16 2021-02-09 2.123 9,719,332 -3,053 0.99% 20,632,320
2021-02-10 2021-02-08 2.084 9,722,385 -97,681 0.99% 20,256,601
2021-02-09 2021-02-05 2.025 9,820,066 +224,871 1.00% 19,881,059
2021-02-08 2021-02-04 2.064 9,595,195 -166,873 0.98% 19,803,000
2021-02-05 2021-02-03 2.044 9,762,068 -61,051 0.99% 19,955,520
2021-02-04 2021-02-02 1.966 9,823,119 +60,034 1.00% 19,308,000
2021-02-03 2021-02-01 1.985 9,763,085 +34,595 0.99% 19,381,899
2021-02-02 2021-01-29 2.064 9,728,490 +11,193 0.99% 20,078,101
2021-02-01 2021-01-28 2.103 9,717,297 +18,315 0.99% 20,437,000
2021-01-29 2021-01-27 2.201 9,698,982 +57,999 0.99% 21,351,681
2021-01-28 2021-01-26 3.152 9,640,983 -18,315 0.98% 30,388,909
2021-01-27 2021-01-25 3.077 9,659,298 +2,071,448 0.98% 29,721,719
2021-01-26 2021-01-22 3.127 7,587,850 +15,990 0.98% 23,727,501
2021-01-25 2021-01-21 3.102 7,571,860 +38,375 0.98% 23,488,079
2021-01-22 2021-01-20 3.152 7,533,485 +195,072 0.97% 23,745,959
2021-01-21 2021-01-19 2.902 7,338,413 -678,757 0.95% 21,295,281
2021-01-20 2021-01-18 2.852 8,017,170 -676,358 1.04% 22,863,841
2021-01-19 2021-01-15 2.802 8,693,528 -44,771 1.12% 24,357,759
2021-01-18 2021-01-14 2.802 8,738,299 +3,198 1.13% 24,483,199
2021-01-14 2021-01-12 2.827 8,735,101 -11,993 1.13% 24,692,759
2021-01-13 2021-01-11 2.777 8,747,094 +15,191 1.13% 24,289,021
2021-01-12 2021-01-08 2.852 8,731,903 -11,993 1.13% 24,902,159
2021-01-11 2021-01-07 2.827 8,743,896 +7,196 1.13% 24,717,621
2021-01-08 2021-01-06 2.827 8,736,700 +5,596 1.13% 24,697,279
2021-01-07 2021-01-05 2.852 8,731,104 +3,997 1.13% 24,899,880
2021-01-06 2021-01-04 2.877 8,727,107 +35,177 1.13% 25,106,801
2021-01-05 2020-12-31 2.877 8,691,930 +16,790 1.12% 25,005,601
2021-01-04 2020-12-29 2.877 8,675,140 +25,583 1.12% 24,957,299
2020-12-30 2020-12-28 2.877 8,649,557 +27,982 1.12% 24,883,699
2020-12-29 2020-12-24 2.902 8,621,575 +52,765 1.12% 25,018,879
2020-12-28 2020-12-22 2.852 8,568,810 +6,396 1.11% 24,437,040
2020-12-23 2020-12-21 2.927 8,562,414 +2,398 1.11% 25,061,400
2020-12-22 2020-12-18 2.977 8,560,016 +5,597 1.11% 25,482,661
2020-12-21 2020-12-17 2.977 8,554,419 +7,995 1.11% 25,465,999
2020-12-18 2020-12-16 2.997 8,546,424 -23,985 1.11% 25,614,396
2020-12-17 2020-12-15 3.098 8,570,409 +256,936 1.11% 26,549,686
2020-12-16 2020-12-14 3.224 8,313,473 -73,851 1.08% 26,800,641
2020-12-15 2020-12-11 3.022 8,387,324 +45,264 1.09% 25,348,799
2020-12-14 2020-12-10 2.846 8,342,060 +39,705 1.09% 23,741,299
2020-12-11 2020-12-09 2.846 8,302,355 +7,941 1.08% 23,628,300
2020-12-10 2020-12-08 2.846 8,294,414 +23,823 1.08% 23,605,700
2020-12-09 2020-12-07 2.846 8,270,591 +12,706 1.08% 23,537,900
2020-12-08 2020-12-04 2.846 8,257,885 +1,588 1.08% 23,501,739
2020-12-07 2020-12-03 2.846 8,256,297 -14,294 1.08% 23,497,220
2020-12-04 2020-12-02 2.896 8,270,591 +3,176 1.08% 23,954,500
2020-12-02 2020-11-30 2.871 8,267,415 -794 1.08% 23,737,081
2020-11-24 2020-11-20 2.846 8,268,209 +1,589 1.08% 23,531,121
2020-11-23 2020-11-19 2.821 8,266,620 +794 1.08% 23,318,399
2020-11-20 2020-11-18 2.796 8,265,826 +1,588 1.08% 23,107,979
2020-11-19 2020-11-17 2.796 8,264,238 -1,588 1.08% 23,103,540
2020-11-16 2020-11-12 2.896 8,265,826 -3,971 1.08% 23,940,699
2020-11-13 2020-11-11 2.922 8,269,797 +3,971 1.08% 24,160,480
2020-11-12 2020-11-10 2.922 8,265,826 +21,440 1.08% 24,148,879
2020-11-11 2020-11-09 2.846 8,244,386 +795 1.07% 23,463,321
2020-11-10 2020-11-06 2.896 8,243,591 +11,911 1.07% 23,876,299
2020-11-09 2020-11-05 2.922 8,231,680 +45,264 1.07% 24,049,120
2020-11-05 2020-11-03 2.871 8,186,416 +19,059 1.07% 23,504,520
2020-11-03 2020-10-30 2.871 8,167,357 +11,911 1.06% 23,449,799
2020-10-29 2020-10-27 2.846 8,155,446 +794 1.06% 23,210,200
2020-10-28 2020-10-23 2.896 8,154,652 +1,588 1.06% 23,618,701
2020-10-22 2020-10-20 2.896 8,153,064 +795 1.06% 23,614,101
2020-10-20 2020-10-16 2.972 8,152,269 +1,588 1.06% 24,227,759
2020-10-19 2020-10-15 2.922 8,150,681 +1,588 1.06% 23,812,479
2020-10-16 2020-10-14 2.972 8,149,093 -2,382 1.06% 24,218,320
2020-10-15 2020-10-12 2.896 8,151,475 +6,352 1.06% 23,609,499
2020-10-14 2020-10-09 2.922 8,145,123 -40,499 1.06% 23,796,241
2020-10-12 2020-10-08 2.922 8,185,622 +39,705 1.07% 23,914,560
2020-10-09 2020-10-07 2.922 8,145,917 +38,911 1.06% 23,798,561
2020-10-08 2020-10-06 2.947 8,107,006 -3,176 1.06% 23,889,061
2020-10-07 2020-10-05 2.846 8,110,182 +41,293 1.06% 23,081,380
2020-10-06 2020-09-30 2.922 8,068,889 +12,706 1.05% 23,573,521
2020-10-05 2020-09-29 2.871 8,056,183 -14,294 1.05% 23,130,600
2020-09-30 2020-09-28 2.871 8,070,477 +36,529 1.05% 23,171,641
2020-09-29 2020-09-25 2.871 8,033,948 +15,088 1.05% 23,066,760
2020-09-28 2020-09-24 3.061 8,018,860 -364,494 1.04% 24,548,975
2020-09-25 2020-09-23 2.933 8,383,354 -6,573 1.09% 24,586,484
2020-09-24 2020-09-22 2.881 8,389,927 -131,384 1.12% 24,174,081
2020-09-23 2020-09-21 2.907 8,521,311 -22,545 1.13% 24,771,860
2020-09-22 2020-09-18 2.907 8,543,856 -57,529 1.14% 24,837,400
2020-09-21 2020-09-17 2.933 8,601,385 -83,962 1.14% 25,225,919
2020-09-18 2020-09-16 2.881 8,685,347 -73,855 1.16% 25,025,281
2020-09-17 2020-09-15 2.907 8,759,202 -146,932 1.17% 25,463,421
2020-09-16 2020-09-14 2.907 8,906,134 -80,852 1.18% 25,890,559
2020-09-15 2020-09-11 3.010 8,986,986 -321,852 1.20% 27,050,400
2020-09-14 2020-09-10 3.061 9,308,838 -77,742 1.24% 28,498,119
2020-09-11 2020-09-09 3.087 9,386,580 -2,333 1.25% 28,977,599
2020-09-10 2020-09-08 3.164 9,388,913 -128,274 1.25% 29,709,421
2020-09-03 2020-09-01 3.087 9,517,187 +5,053 1.27% 29,380,800
2020-09-02 2020-08-31 3.267 9,512,134 +1,555 1.27% 31,078,170
2020-09-01 2020-08-28 3.499 9,510,579 +1,555 1.26% 33,275,120
2020-08-31 2020-08-27 3.319 9,509,024 +3,887 1.26% 31,557,269
2020-08-28 2020-08-26 3.396 9,505,137 -10,107 1.26% 32,277,960
2020-08-27 2020-08-25 3.422 9,515,244 +30,320 1.27% 32,557,072
2020-08-26 2020-08-24 3.473 9,484,924 -14,771 1.26% 32,941,350
2020-08-25 2020-08-21 3.370 9,499,695 -3,110 1.26% 32,015,090
2020-08-24 2020-08-20 3.190 9,502,805 -9,329 1.26% 30,314,281
2020-08-21 2020-08-19 3.036 9,512,134 +3,887 1.27% 28,875,780
2020-08-19 2020-08-17 2.907 9,508,247 +16,326 1.26% 27,640,931
2020-08-18 2020-08-14 3.010 9,491,921 -777 1.26% 28,570,230
2020-08-14 2020-08-12 3.010 9,492,698 -778 1.26% 28,572,569
2020-08-10 2020-08-06 2.984 9,493,476 +34,207 1.26% 28,330,681
2020-08-07 2020-08-05 2.984 9,459,269 -778 1.26% 28,228,599
2020-08-06 2020-08-04 2.881 9,460,047 -777 1.26% 27,257,441
2020-08-05 2020-08-03 2.804 9,460,824 +777 1.26% 26,529,510
2020-08-04 2020-07-31 2.881 9,460,047 +778 1.26% 27,257,441
2020-07-30 2020-07-28 2.933 9,459,269 +3,887 1.26% 27,741,899
2020-07-29 2020-07-27 2.933 9,455,382 +777 1.26% 27,730,500
2020-07-28 2020-07-24 3.010 9,454,605 +39,649 1.26% 28,457,911
2020-07-24 2020-07-22 3.036 9,414,956 -76,965 1.25% 28,580,779
2020-07-23 2020-07-21 3.087 9,491,921 -62,971 1.26% 29,302,800
2020-07-21 2020-07-17 3.139 9,554,892 +11,661 1.27% 29,988,820
2020-07-20 2020-07-16 3.113 9,543,231 -20,990 1.27% 29,706,711
2020-07-16 2020-07-14 3.216 9,564,221 +11,661 1.27% 30,756,250
2020-07-15 2020-07-13 3.216 9,552,560 -28,764 1.27% 30,718,751
2020-07-14 2020-07-10 3.164 9,581,324 +194,355 1.27% 30,318,269
2020-07-13 2020-07-09 3.164 9,386,969 -29,542 1.25% 29,703,270
2020-07-10 2020-07-08 3.113 9,416,511 -5,442 1.25% 29,312,250
2020-07-09 2020-07-07 3.216 9,421,953 -23,323 1.25% 30,298,750
2020-07-08 2020-07-06 3.241 9,445,276 -146,155 1.26% 30,616,741
2020-07-07 2020-07-03 3.241 9,591,431 +778 1.28% 31,090,501
2020-07-06 2020-07-02 3.319 9,590,653 -387,156 1.28% 31,828,169
2020-07-03 2020-06-30 3.524 9,977,809 +6,219 1.33% 35,166,530
2020-06-30 2020-06-26 3.524 9,971,590 +38,871 1.33% 35,144,611
2020-06-19 2020-06-17 3.550 9,932,719 -35,761 1.32% 35,263,141
2020-06-17 2020-06-15 3.499 9,968,480 -3,110 1.33% 34,877,200
2020-06-11 2020-06-09 3.499 9,971,590 -17,103 1.33% 34,888,081
2020-06-09 2020-06-05 3.499 9,988,693 -5,442 1.33% 34,947,920
2020-06-05 2020-06-03 3.499 9,994,135 +778 1.33% 34,966,961
2020-06-01 2020-05-28 3.473 9,993,357 +3,887 1.33% 34,707,149
2020-05-28 2020-05-26 3.550 9,989,470 +9,329 1.33% 35,464,619
2020-05-27 2020-05-25 3.550 9,980,141 +17,103 1.33% 35,431,499
2020-05-26 2020-05-22 3.473 9,963,038 +12,439 1.33% 34,601,850
2020-05-25 2020-05-21 3.576 9,950,599 -11,662 1.32% 35,582,609
2020-05-22 2020-05-20 3.653 9,962,261 +282,204 1.33% 36,393,182
2020-05-21 2020-05-19 3.756 9,680,057 +10,107 1.29% 36,358,381
2020-05-19 2020-05-15 3.782 9,669,950 +777 1.29% 36,569,189
2020-05-13 2020-05-11 3.859 9,669,173 +4,665 1.29% 37,312,500
2020-05-11 2020-05-07 3.807 9,664,508 -778 1.29% 36,797,239
2020-05-07 2020-05-05 3.807 9,665,286 +3,887 1.29% 36,800,201
2020-05-06 2020-05-04 3.756 9,661,399 -777 1.29% 36,288,301
2020-04-29 2020-04-27 3.730 9,662,176 +2,332 1.29% 36,042,650
2020-04-23 2020-04-21 3.782 9,659,844 +13,994 1.24% 36,530,971
2020-04-22 2020-04-20 3.782 9,645,850 -2,333 1.24% 36,478,049
2020-04-21 2020-04-17 3.730 9,648,183 +211,459 1.24% 35,990,452
2020-04-20 2020-04-16 3.653 9,436,724 +27,210 1.21% 34,473,340
2020-04-17 2020-04-15 3.653 9,409,514 +7,774 1.21% 34,373,939
2020-04-16 2020-04-14 3.653 9,401,740 +23,323 1.21% 34,345,540
2020-04-15 2020-04-09 3.602 9,378,417 +24,100 1.21% 33,777,798
2020-04-09 2020-04-07 3.602 9,354,317 -16,326 1.20% 33,690,999
2020-04-08 2020-04-06 3.550 9,370,643 -5,442 1.20% 33,267,659
2020-04-06 2020-04-02 3.576 9,376,085 -109,617 1.21% 33,528,189
2020-04-03 2020-04-01 3.602 9,485,702 -777 1.22% 34,164,202
2020-04-02 2020-03-31 3.627 9,486,479 +303,194 1.22% 34,411,050
2020-03-27 2020-03-25 3.602 9,183,285 +6,220 1.18% 33,075,001
2020-03-26 2020-03-24 3.576 9,177,065 +2,332 1.18% 32,816,508
2020-03-25 2020-03-23 3.576 9,174,733 +6,997 1.18% 32,808,169
2020-03-24 2020-03-20 3.627 9,167,736 -3,887 1.18% 33,254,849
2020-03-23 2020-03-19 3.524 9,171,623 -1,555 1.18% 32,325,148
2020-03-19 2020-03-17 3.602 9,173,178 +777 1.18% 33,038,599
2020-03-18 2020-03-16 3.679 9,172,401 -38,094 1.18% 33,743,710
2020-03-17 2020-03-13 3.859 9,210,495 -3,109 1.18% 35,542,502
2020-03-16 2020-03-12 3.988 9,213,604 -7,774 1.18% 36,739,649
2020-03-13 2020-03-11 4.116 9,221,378 +48,977 1.19% 37,956,798
2020-03-12 2020-03-10 4.142 9,172,401 +143,823 1.18% 37,991,170
2020-03-11 2020-03-09 4.116 9,028,578 +163,258 1.16% 37,163,200
2020-03-10 2020-03-06 4.142 8,865,320 +16,326 1.14% 36,719,271
2020-03-09 2020-03-05 4.116 8,848,994 +10,107 1.14% 36,424,001
2020-03-06 2020-03-04 4.116 8,838,887 +21,767 1.14% 36,382,399
2020-03-05 2020-03-03 4.142 8,817,120 +19,436 1.13% 36,519,632
2020-03-04 2020-03-02 4.168 8,797,684 +7,774 1.13% 36,665,460
2020-03-03 2020-02-28 4.116 8,789,910 +38,094 1.13% 36,180,801
2020-03-02 2020-02-27 4.245 8,751,816 +21,768 1.12% 37,149,749
2020-02-28 2020-02-26 4.219 8,730,048 +78,519 1.12% 36,832,758
2020-02-27 2020-02-25 4.168 8,651,529 +122,055 1.11% 36,056,340
2020-02-26 2020-02-24 4.116 8,529,474 +146,155 1.10% 35,108,801
2020-02-25 2020-02-21 4.296 8,383,319 +3,887 1.08% 36,016,891
2020-02-24 2020-02-20 4.348 8,379,432 -8,551 1.08% 36,431,332
2020-02-21 2020-02-19 4.373 8,387,983 +1,555 1.08% 36,684,299
2020-02-20 2020-02-18 4.399 8,386,428 +7,774 1.08% 36,893,248
2020-02-19 2020-02-17 4.554 8,378,654 +68,413 1.08% 38,152,349
2020-02-18 2020-02-14 4.528 8,310,241 +75,410 1.07% 37,627,040
2020-02-17 2020-02-13 4.605 8,234,831 +18,658 1.06% 37,921,149
2020-02-14 2020-02-12 4.605 8,216,173 +1,555 1.06% 37,835,229
2020-02-13 2020-02-11 4.759 8,214,618 -148,488 1.06% 39,096,048
2020-02-12 2020-02-10 4.554 8,363,106 +295,420 1.07% 38,081,551
2020-02-11 2020-02-07 4.322 8,067,686 +10,107 1.04% 34,868,401
2020-02-10 2020-02-06 4.296 8,057,579 +163,258 1.04% 34,617,429
2020-02-07 2020-02-05 4.245 7,894,321 +14,771 1.01% 33,509,850
2020-02-06 2020-02-04 4.193 7,879,550 +68,413 1.01% 33,041,730
2020-02-05 2020-02-03 4.219 7,811,137 -4,664 1.00% 32,955,801
2020-02-04 2020-01-31 4.219 7,815,801 +185,026 1.00% 32,975,478
2020-02-03 2020-01-30 4.065 7,630,775 -7,774 0.98% 31,016,979
2020-01-31 2020-01-29 4.116 7,638,549 +51,309 0.98% 31,441,598
2020-01-30 2020-01-24 4.245 7,587,240 +64,526 0.98% 32,206,352
2020-01-29 2020-01-22 4.219 7,522,714 +55,975 0.97% 31,738,921
2020-01-23 2020-01-21 4.193 7,466,739 +91,735 0.96% 31,310,668
2020-01-21 2020-01-17 4.296 7,375,004 +43,536 0.95% 31,684,911
2020-01-20 2020-01-16 4.296 7,331,468 +22,545 0.94% 31,497,869
2020-01-15 2020-01-13 4.142 7,308,923 +22,545 0.94% 30,272,830
2020-01-14 2020-01-10 4.219 7,286,378 +97,178 0.94% 30,741,801
2020-01-13 2020-01-09 4.245 7,189,200 +113,503 0.92% 30,516,750
2020-01-09 2020-01-07 4.322 7,075,697 +28,765 0.91% 30,581,042
2020-01-08 2020-01-06 4.373 7,046,932 -14,771 0.91% 30,819,300
2020-01-07 2020-01-03 4.399 7,061,703 -50,532 0.91% 31,065,570
2020-01-06 2020-01-02 4.451 7,112,235 -1,811,391 0.91% 31,653,808
2020-01-03 2019-12-31 4.425 8,923,626 -2,287,173 1.15% 39,486,039
2020-01-02 2019-12-27 4.322 11,210,799 -776,643 1.44% 48,452,882
2019-12-30 2019-12-24 4.245 11,987,442 -415,143 1.54% 50,884,349
2019-12-27 2019-12-20 4.116 12,402,585 -610,275 1.59% 51,051,200
2019-12-23 2019-12-19 4.039 13,012,860 -310,969 1.66% 52,558,889
2019-12-20 2019-12-18 3.988 13,323,829 -179,584 1.70% 53,129,351
2019-12-19 2019-12-17 3.936 13,503,413 -118,168 1.72% 53,150,670
2019-12-18 2019-12-16 3.859 13,621,581 -12,439 1.74% 52,564,500
2019-12-17 2019-12-13 3.782 13,634,020 -48,977 1.74% 51,560,251
2019-12-16 2019-12-12 3.756 13,682,997 -32,652 1.75% 51,393,459
2019-12-13 2019-12-11 3.679 13,715,649 -252,662 1.75% 50,457,550
2019-12-12 2019-12-10 3.627 13,968,311 -370,052 1.78% 50,668,351
2019-12-11 2019-12-09 3.550 14,338,363 -38,871 1.83% 50,904,060
2019-12-10 2019-12-06 3.473 14,377,234 +27,987 1.84% 49,932,450
2019-12-09 2019-12-05 3.525 14,349,247 -44,313 1.83% 50,584,653
2019-12-06 2019-12-04 3.525 14,393,560 +256,895 1.84% 50,740,867
2019-12-05 2019-12-03 3.525 14,136,665 -7,660 1.83% 49,835,248
2019-12-03 2019-11-29 3.369 14,144,325 +29,105 1.83% 47,646,152
2019-12-02 2019-11-28 3.316 14,115,220 +563,705 1.83% 46,810,929
2019-11-29 2019-11-27 3.577 13,551,515 +166,201 1.76% 48,480,189
2019-11-27 2019-11-25 3.839 13,385,314 +29,104 1.73% 51,380,910
2019-11-26 2019-11-22 3.917 13,356,210 +24,509 1.73% 52,315,501
2019-11-25 2019-11-21 3.891 13,331,701 +153,181 1.73% 51,871,371
2019-11-22 2019-11-20 3.995 13,178,520 -79,654 1.71% 52,651,890
2019-11-21 2019-11-19 3.917 13,258,174 -42,125 1.72% 51,931,500
2019-11-20 2019-11-18 3.760 13,300,299 +17,616 1.72% 50,012,641
2019-11-19 2019-11-15 3.760 13,282,683 +59,740 1.72% 49,946,400
2019-11-18 2019-11-14 3.734 13,222,943 +46,721 1.71% 49,376,472
2019-11-15 2019-11-13 3.604 13,176,222 +22,977 1.71% 47,481,659
2019-11-14 2019-11-12 3.682 13,153,245 +2,297 1.70% 48,429,269
2019-11-13 2019-11-11 3.708 13,150,948 -20,679 1.70% 48,764,222
2019-11-12 2019-11-08 3.734 13,171,627 +61,272 1.71% 49,184,850
2019-11-11 2019-11-07 3.656 13,110,355 +210,624 1.70% 47,929,001
2019-11-08 2019-11-06 3.656 12,899,731 -47,486 1.67% 47,158,999
2019-11-07 2019-11-05 3.447 12,947,217 +3,063 1.68% 44,627,879
2019-11-06 2019-11-04 3.316 12,944,154 -47,486 1.68% 42,927,271
2019-11-05 2019-11-01 3.134 12,991,640 +32,934 1.68% 40,710,001
2019-11-04 2019-10-31 3.081 12,958,706 +98,802 1.68% 39,930,021
2019-11-01 2019-10-30 3.134 12,859,904 +12,254 1.67% 40,297,199
2019-10-28 2019-10-24 3.134 12,847,650 +278,789 1.66% 40,258,801
2019-10-25 2019-10-23 3.134 12,568,861 +10,723 1.63% 39,385,200
2019-10-24 2019-10-22 3.160 12,558,138 -4,596 1.63% 39,679,529
2019-10-23 2019-10-21 3.134 12,562,734 +11,489 1.63% 39,366,001
2019-10-22 2019-10-18 3.029 12,551,245 +13,786 1.63% 38,019,000
2019-10-21 2019-10-17 3.186 12,537,459 +388,313 1.62% 39,941,581
2019-10-18 2019-10-16 3.160 12,149,146 +199,901 1.57% 38,387,251
2019-10-17 2019-10-15 3.055 11,949,245 +36,764 1.55% 36,507,510
2019-10-16 2019-10-14 3.029 11,912,481 +193,007 1.54% 36,084,119
2019-10-15 2019-10-11 2.977 11,719,474 +40,593 1.52% 34,887,421
2019-10-14 2019-10-10 2.742 11,678,881 +315,552 1.51% 32,021,850
2019-10-11 2019-10-09 2.742 11,363,329 +48,252 1.47% 31,156,651
2019-10-10 2019-10-08 2.925 11,315,077 +107,227 1.47% 33,092,641
2019-10-09 2019-10-04 3.029 11,207,850 +1,532 1.45% 33,949,719
2019-10-08 2019-10-03 3.134 11,206,318 +29,104 1.45% 35,115,599
2019-10-04 2019-10-02 3.264 11,177,214 +23,743 1.45% 36,483,750
2019-10-03 2019-09-30 3.290 11,153,471 +22,211 1.44% 36,697,500
2019-09-30 2019-09-26 3.316 11,131,260 +58,209 1.44% 36,915,091
2019-09-19 2019-09-17 3.342 11,073,051 +5,361 1.43% 37,011,200
2019-09-17 2019-09-13 3.342 11,067,690 +6,127 1.43% 36,993,281
2019-09-13 2019-09-11 3.342 11,061,563 +42,125 1.43% 36,972,801
2019-09-12 2019-09-10 3.290 11,019,438 +766 1.43% 36,256,500
2019-09-11 2019-09-09 3.316 11,018,672 +3,064 1.43% 36,541,710
2019-09-09 2019-09-05 3.316 11,015,608 +19,913 1.43% 36,531,549
2019-08-30 2019-08-28 3.422 10,995,695 +280,401 1.42% 37,627,703
2019-08-29 2019-08-27 3.422 10,715,294 +28,427 1.42% 36,668,160
2019-08-22 2019-08-20 3.449 10,686,867 +7,481 1.42% 36,856,592
2019-08-21 2019-08-19 3.315 10,679,386 -748 1.42% 35,403,241
2019-08-20 2019-08-16 3.181 10,680,134 +44,138 1.42% 33,978,071
2019-08-19 2019-08-15 3.208 10,635,996 +3,740 1.41% 34,121,999
2019-08-16 2019-08-14 3.288 10,632,256 -2,992 1.41% 34,962,751
2019-08-15 2019-08-13 3.449 10,635,248 -24,687 1.41% 36,678,569
2019-08-14 2019-08-12 3.556 10,659,935 +1,496 1.41% 37,903,669
2019-08-13 2019-08-09 3.663 10,658,439 +27,679 1.41% 39,038,150
2019-08-12 2019-08-08 3.689 10,630,760 +32,168 1.41% 39,220,981
2019-08-09 2019-08-07 3.663 10,598,592 +35,161 1.41% 38,818,951
2019-08-08 2019-08-06 3.743 10,563,431 +29,175 1.40% 39,537,399
2019-08-07 2019-08-05 3.823 10,534,256 -748 1.40% 40,273,091
2019-08-06 2019-08-02 3.930 10,535,004 -6,733 1.40% 41,402,551
2019-07-30 2019-07-26 4.010 10,541,737 +1,496 1.40% 42,274,501
2019-07-29 2019-07-25 3.983 10,540,241 +749 1.40% 41,986,712
2019-07-24 2019-07-22 3.983 10,539,492 +11,221 1.40% 41,983,728
2019-07-23 2019-07-19 3.983 10,528,271 +1,496 1.40% 41,939,030
2019-07-22 2019-07-18 4.010 10,526,775 +32,916 1.40% 42,214,501
2019-07-19 2019-07-17 4.037 10,493,859 +38,153 1.39% 42,363,051
2019-07-18 2019-07-16 4.010 10,455,706 +748 1.39% 41,929,499
2019-07-17 2019-07-15 4.064 10,454,958 -154,107 1.39% 42,485,520
2019-07-16 2019-07-12 4.010 10,609,065 +216,199 1.41% 42,544,500
2019-07-12 2019-07-10 4.010 10,392,866 +1,496 1.38% 41,677,498
2019-07-11 2019-07-09 4.064 10,391,370 +17,954 1.38% 42,227,119
2019-07-09 2019-07-05 4.090 10,373,416 +81,542 1.38% 42,431,490
2019-07-08 2019-07-04 4.090 10,291,874 +4,489 1.37% 42,097,950
2019-07-05 2019-07-03 4.090 10,287,385 +27,679 1.36% 42,079,588
2019-07-04 2019-07-02 4.064 10,259,706 +28,427 1.36% 41,692,080
2019-07-03 2019-06-28 4.090 10,231,279 +92,764 1.36% 41,850,092
2019-07-02 2019-06-27 4.090 10,138,515 -81,542 1.34% 41,470,649
2019-06-28 2019-06-26 4.064 10,220,057 +75,557 1.36% 41,530,959
2019-06-27 2019-06-25 4.144 10,144,500 -8,229 1.35% 42,037,550
2019-06-25 2019-06-21 4.090 10,152,729 +37,405 1.35% 41,528,790
2019-06-21 2019-06-19 4.117 10,115,324 +14,213 1.34% 41,646,219
2019-06-20 2019-06-18 4.117 10,101,111 +20,199 1.34% 41,587,702
2019-06-18 2019-06-14 4.117 10,080,912 +6,733 1.34% 41,504,540
2019-06-17 2019-06-13 4.090 10,074,179 -14,962 1.34% 41,207,489
2019-06-14 2019-06-12 4.090 10,089,141 +47,878 1.34% 41,268,690
2019-06-13 2019-06-11 4.171 10,041,263 +20,946 1.33% 41,878,199
2019-06-12 2019-06-10 4.144 10,020,317 -17,954 1.33% 41,522,951
2019-06-11 2019-06-06 4.090 10,038,271 +2,993 1.33% 41,060,611
2019-06-10 2019-06-05 4.064 10,035,278 +18,702 1.33% 40,780,078
2019-06-06 2019-06-04 4.037 10,016,576 +19,450 1.33% 40,436,289
2019-06-04 2019-05-31 4.010 9,997,126 +748 1.33% 40,090,501
2019-05-31 2019-05-29 4.010 9,996,378 +23,191 1.33% 40,087,501
2019-05-30 2019-05-28 4.037 9,973,187 +96,504 1.32% 40,261,131
2019-05-29 2019-05-27 4.010 9,876,683 +1,496 1.31% 39,607,500
2019-05-27 2019-05-23 3.957 9,875,187 -748 1.31% 39,073,481
2019-05-24 2019-05-22 3.957 9,875,935 +11,970 1.31% 39,076,440
2019-05-23 2019-05-21 4.010 9,863,965 +54,610 1.31% 39,556,498
2019-05-22 2019-05-20 4.010 9,809,355 +86,779 1.30% 39,337,501
2019-05-21 2019-05-17 4.090 9,722,576 +32,168 1.29% 39,769,290
2019-05-20 2019-05-16 4.117 9,690,408 +45,633 1.29% 39,896,779
2019-05-17 2019-05-15 4.117 9,644,775 +11,222 1.28% 39,708,902
2019-05-16 2019-05-14 4.090 9,633,553 +7,481 1.28% 39,405,149
2019-05-15 2019-05-10 4.144 9,626,072 +11,969 1.28% 39,889,249
2019-05-14 2019-05-09 4.117 9,614,103 +22,443 1.28% 39,582,621
2019-05-10 2019-05-08 4.197 9,591,660 +24,687 1.27% 40,259,510
2019-05-09 2019-05-07 4.224 9,566,973 +748 1.27% 40,411,660
2019-05-08 2019-05-06 4.224 9,566,225 -23,939 1.27% 40,408,500
2019-05-07 2019-05-03 4.331 9,590,164 -196,748 1.27% 41,535,181
2019-05-06 2019-05-02 4.010 9,786,912 +29,176 1.30% 39,247,500
2019-05-03 2019-04-30 3.957 9,757,736 +65,832 1.29% 38,608,758
2019-05-02 2019-04-29 3.983 9,691,904 +45,633 1.29% 38,607,389
2019-04-30 2019-04-26 4.010 9,646,271 +31,420 1.28% 38,683,501
2019-04-29 2019-04-25 4.010 9,614,851 +27,680 1.28% 38,557,501
2019-04-26 2019-04-24 4.090 9,587,171 +2,244 1.27% 39,215,428
2019-04-25 2019-04-23 4.117 9,584,927 +2,992 1.27% 39,462,499
2019-04-24 2019-04-18 4.144 9,581,935 -3,740 1.27% 39,706,351
2019-04-23 2019-04-17 4.197 9,585,675 +2,244 1.27% 40,234,389
2019-04-17 2019-04-15 4.224 9,583,431 +18,702 1.27% 40,481,180
2019-04-16 2019-04-12 4.197 9,564,729 +191,512 1.27% 40,146,471
2019-04-11 2019-04-09 4.251 9,373,217 +19,450 1.24% 39,843,809
2019-04-10 2019-04-08 4.224 9,353,767 +55,359 1.24% 39,511,061
2019-04-09 2019-04-04 4.224 9,298,408 +2,992 1.23% 39,277,220
2019-04-08 2019-04-03 4.278 9,295,416 +57,603 1.23% 39,761,602
2019-04-04 2019-04-02 4.278 9,237,813 +1,497 1.23% 39,515,202
2019-04-02 2019-03-29 4.251 9,236,316 +8,977 1.23% 39,261,868
2019-04-01 2019-03-28 4.197 9,227,339 +748 1.22% 38,730,329
2019-03-29 2019-03-27 4.251 9,226,591 +1,496 1.22% 39,220,529
2019-03-28 2019-03-26 4.224 9,225,095 +189,267 1.22% 38,967,540
2019-03-27 2019-03-25 4.224 9,035,828 +15,710 1.20% 38,168,061
2019-03-26 2019-03-22 4.171 9,020,118 -17,954 1.20% 37,619,401
2019-03-25 2019-03-21 4.144 9,038,072 -2,244 1.20% 37,452,650
2019-03-22 2019-03-20 4.117 9,040,316 +50,122 1.20% 37,220,259
2019-03-21 2019-03-19 4.144 8,990,194 +11,969 1.19% 37,254,249
2019-03-14 2019-03-12 4.144 8,978,225 -84,534 1.19% 37,204,651
2019-03-13 2019-03-11 4.197 9,062,759 -56,107 1.20% 38,039,530
2019-03-12 2019-03-08 4.251 9,118,866 +14,962 1.21% 38,762,610
2019-03-08 2019-03-06 4.278 9,103,904 +19,450 1.21% 38,942,400
2019-03-07 2019-03-05 4.224 9,084,454 +7,481 1.20% 38,373,461
2019-03-06 2019-03-04 4.197 9,076,973 -13,465 1.20% 38,099,191
2019-03-04 2019-02-28 4.197 9,090,438 +39,648 1.21% 38,155,708
2019-02-28 2019-02-26 4.251 9,050,790 +35,909 1.20% 38,473,232
2019-02-25 2019-02-21 4.278 9,014,881 +27,679 1.20% 38,561,599
2019-02-22 2019-02-20 4.224 8,987,202 +29,924 1.19% 37,962,661
2019-02-18 2019-02-14 4.278 8,957,278 +20,946 1.19% 38,315,200
2019-02-15 2019-02-13 4.251 8,936,332 +4,489 1.19% 37,986,692
2019-02-14 2019-02-12 4.278 8,931,843 -3,740 1.18% 38,206,400
2019-02-13 2019-02-11 4.197 8,935,583 +4,488 1.19% 37,505,728
2019-02-12 2019-02-08 4.224 8,931,095 +8,977 1.18% 37,725,661
2019-02-11 2019-02-04 4.224 8,922,118 +8,977 1.18% 37,687,741
2019-02-08 2019-01-31 4.224 8,913,141 +5,237 1.18% 37,649,821
2019-01-30 2019-01-28 4.224 8,907,904 -748 1.18% 37,627,700
2019-01-28 2019-01-24 4.144 8,908,652 +748 1.18% 36,916,349
2019-01-24 2019-01-22 4.117 8,907,904 -37,405 1.18% 36,675,100
2019-01-22 2019-01-18 4.224 8,945,309 -8,977 1.19% 37,785,702
2019-01-21 2019-01-17 4.197 8,954,286 +7,481 1.19% 37,584,231
2019-01-17 2019-01-15 4.090 8,946,805 +5,237 1.19% 36,596,071
2019-01-16 2019-01-14 4.144 8,941,568 -748 1.19% 37,052,749
2019-01-15 2019-01-11 4.224 8,942,316 +8,977 1.19% 37,773,059
2019-01-14 2019-01-10 4.117 8,933,339 +748 1.18% 36,779,819
2019-01-11 2019-01-09 4.117 8,932,591 +20,947 1.18% 36,776,740
2019-01-10 2019-01-08 4.064 8,911,644 +38,900 1.18% 36,213,998
2019-01-09 2019-01-07 4.144 8,872,744 +83,787 1.18% 36,767,551
2019-01-08 2019-01-04 4.171 8,788,957 +1,496 1.17% 36,655,318
2019-01-07 2019-01-03 4.224 8,787,461 +75,557 1.17% 37,118,939
2019-01-04 2019-01-02 4.278 8,711,904 -29,176 1.16% 37,265,600
2019-01-03 2018-12-31 4.625 8,741,080 -369,557 1.16% 40,428,372
2018-12-27 2018-12-20 4.278 9,110,637 +5,985 1.21% 38,971,200
2018-12-21 2018-12-19 4.411 9,104,652 +149,618 1.21% 40,162,649
2018-12-20 2018-12-18 4.411 8,955,034 +344,122 1.19% 39,502,651
2018-12-19 2018-12-17 4.384 8,610,912 -123,435 1.14% 37,754,442
2018-12-18 2018-12-14 4.384 8,734,347 +160,840 1.16% 38,295,641
2018-12-17 2018-12-13 4.411 8,573,507 +374,046 1.14% 37,819,650
2018-12-14 2018-12-12 4.411 8,199,461 +134,657 1.09% 36,169,650
2018-12-12 2018-12-10 4.384 8,064,804 +14,213 1.07% 35,360,038
2018-12-11 2018-12-07 4.518 8,050,591 +103,237 1.07% 36,373,871
2018-12-10 2018-12-06 4.411 7,947,354 +74,809 1.05% 35,057,550
2018-12-07 2018-12-05 4.518 7,872,545 +32,168 1.04% 35,569,431
2018-12-06 2018-12-04 4.532 7,840,377 +39,649 1.04% 35,531,728
2018-12-05 2018-12-03 4.451 7,800,728 +305,418 1.03% 34,720,757
2018-12-04 2018-11-30 4.343 7,495,310 +68,952 1.00% 32,552,592
2018-12-03 2018-11-29 4.370 7,426,358 +1,483 0.99% 32,453,459
2018-11-30 2018-11-28 4.397 7,424,875 +12,604 0.99% 32,647,269
2018-11-29 2018-11-27 4.505 7,412,271 +18,535 0.99% 33,391,649
2018-11-28 2018-11-26 4.451 7,393,736 +25,208 0.99% 32,909,250
2018-11-27 2018-11-23 4.397 7,368,528 -1,483 0.99% 32,399,510
2018-11-26 2018-11-22 4.343 7,370,011 +1,483 0.99% 32,008,411
2018-11-23 2018-11-21 4.154 7,368,528 +25,208 0.99% 30,610,580
2018-11-22 2018-11-20 4.235 7,343,320 +31,873 0.98% 31,100,130
2018-11-21 2018-11-19 4.181 7,311,447 +15,570 0.98% 30,570,682
2018-11-19 2018-11-15 4.235 7,295,877 +25,208 0.98% 30,899,201
2018-11-16 2018-11-14 4.316 7,270,669 +16,311 0.97% 31,380,832
2018-11-13 2018-11-09 4.208 7,254,358 -741 0.97% 30,527,672
2018-11-09 2018-11-07 4.316 7,255,099 +2,965 0.97% 31,313,631
2018-11-08 2018-11-06 4.316 7,252,134 +18,536 0.97% 31,300,834
2018-11-07 2018-11-05 4.370 7,233,598 +5,190 0.97% 31,611,091
2018-11-06 2018-11-02 4.532 7,228,408 +1,866,135 0.97% 32,758,352
2018-10-25 2018-10-23 4.289 5,362,273 +19,277 0.72% 22,999,381
2018-10-16 2018-10-12 4.424 5,342,996 +1,129,171 0.72% 23,637,351
2018-10-10 2018-10-08 4.613 4,213,825 -8,897 0.56% 19,437,603
2018-10-04 2018-10-02 4.856 4,222,722 +741 0.57% 20,503,835
2018-10-03 2018-09-28 4.963 4,221,981 +4,449 0.57% 20,955,798
2018-10-02 2018-09-27 4.963 4,217,532 +25,949 0.56% 20,933,715
2018-09-28 2018-09-26 4.963 4,191,583 +43,743 0.56% 20,804,917
2018-09-18 2018-09-14 4.937 4,147,840 +32,623 0.56% 20,475,909
2018-09-14 2018-09-12 5.098 4,115,217 -18,536 0.55% 20,980,926
2018-09-12 2018-09-10 5.205 4,133,753 +99,599 0.55% 21,515,331
2018-09-05 2018-09-03 5.205 4,034,154 +54,757 0.55% 20,996,939
2018-09-04 2018-08-31 5.232 3,979,397 +6,571 0.54% 20,820,950
2018-09-03 2018-08-30 5.205 3,972,826 +2,191 0.54% 20,677,739
2018-08-31 2018-08-29 5.177 3,970,635 -25,554 0.60% 20,557,566
2018-08-30 2018-08-28 5.260 3,996,189 -730 0.60% 21,018,279
2018-08-29 2018-08-27 5.314 3,996,919 +1,460 0.60% 21,241,099
2018-08-27 2018-08-23 5.205 3,995,459 +31,394 0.60% 20,795,540
2018-08-22 2018-08-20 5.287 3,964,065 -11,681 0.60% 20,957,911
2018-08-21 2018-08-17 5.260 3,975,746 +8,031 0.60% 20,910,758
2018-08-20 2018-08-16 5.397 3,967,715 +3,650 0.60% 21,411,969
2018-08-17 2018-08-15 5.232 3,964,065 +32,855 0.60% 20,740,730
2018-07-31 2018-07-27 5.013 3,931,210 -73,010 0.59% 19,707,305
2018-07-27 2018-07-25 4.931 4,004,220 +16,792 0.60% 19,744,237
2018-07-25 2018-07-23 4.931 3,987,428 +36,505 0.60% 19,661,438
2018-07-17 2018-07-13 4.821 3,950,923 +21,173 0.60% 19,048,516
2018-07-13 2018-07-11 4.712 3,929,750 +272,326 0.59% 18,515,834
2018-07-12 2018-07-10 4.821 3,657,424 +20,443 0.55% 17,633,474
2018-07-09 2018-07-05 4.794 3,636,981 +109,514 0.55% 17,435,283
2018-07-06 2018-07-04 4.766 3,527,467 +1,460 0.53% 16,813,655
2018-07-05 2018-07-03 4.931 3,526,007 -44,536 0.53% 17,386,237
2018-07-04 2018-06-29 5.068 3,570,543 +48,917 0.54% 18,094,888
2018-07-03 2018-06-28 5.013 3,521,626 -7,301 0.53% 17,654,045
2018-06-29 2018-06-27 4.903 3,528,927 +25,553 0.53% 17,303,965
2018-06-27 2018-06-25 5.397 3,503,374 +56,948 0.53% 18,906,130
2018-06-26 2018-06-22 5.342 3,446,426 +164,271 0.52% 18,409,987
2018-06-25 2018-06-21 5.342 3,282,155 +16,792 0.50% 17,532,490
2018-06-22 2018-06-20 5.424 3,265,363 +55,488 0.49% 17,711,142
2018-06-21 2018-06-19 5.342 3,209,875 +8,761 0.48% 17,146,388
2018-06-20 2018-06-15 5.670 3,201,114 +34,314 0.48% 18,151,871
2018-06-19 2018-06-14 5.807 3,166,800 +40,886 0.48% 18,391,045
2018-06-13 2018-06-11 5.616 3,125,914 +36,505 0.47% 17,554,190
2018-06-11 2018-06-07 5.643 3,089,409 +20,442 0.47% 17,433,819
2018-06-08 2018-06-06 5.588 3,068,967 +156,971 0.46% 17,150,323
2018-06-07 2018-06-05 5.588 2,911,996 +47,456 0.44% 16,273,121
2018-06-01 2018-05-30 5.369 2,864,540 +26,284 0.43% 15,380,161
2018-05-31 2018-05-29 5.451 2,838,256 +1,460 0.43% 15,472,288
2018-05-30 2018-05-28 5.534 2,836,796 +44,536 0.43% 15,697,460
2018-05-29 2018-05-25 5.424 2,792,260 +160,621 0.42% 15,145,059
2018-05-23 2018-05-18 5.314 2,631,639 +36,505 0.40% 13,985,499
2018-05-18 2018-05-16 5.123 2,595,134 -13,872 0.39% 13,293,866
2018-05-16 2018-05-14 5.177 2,609,006 +129,227 0.39% 13,507,868
2018-05-15 2018-05-11 5.150 2,479,779 +59,138 0.37% 12,770,878
2018-05-14 2018-05-10 5.177 2,420,641 +209,537 0.37% 12,532,627
2018-05-10 2018-05-08 5.150 2,211,104 +25,554 0.33% 11,387,200
2018-05-08 2018-05-04 5.068 2,185,550 +95,642 0.33% 11,075,986
2018-05-07 2018-05-03 5.123 2,089,908 +17,523 0.32% 10,705,789
2018-05-04 2018-05-02 5.150 2,072,385 +129,957 0.31% 10,672,796
2018-05-03 2018-04-30 5.177 1,942,428 -3,651 0.29% 10,056,727
2018-04-27 2018-04-25 5.177 1,946,079 +10,222 0.29% 10,075,629
2018-04-26 2018-04-24 5.177 1,935,857 +17,522 0.29% 10,022,706
2018-04-25 2018-04-23 5.068 1,918,335 +730 0.29% 9,721,787
2018-04-24 2018-04-20 5.095 1,917,605 +6,571 0.29% 9,770,617
2018-04-23 2018-04-19 5.123 1,911,034 +18,252 0.29% 9,789,487
2018-04-20 2018-04-18 5.040 1,892,782 +32,855 0.29% 9,540,438
2018-04-18 2018-04-16 5.177 1,859,927 -7,301 0.28% 9,629,586
2018-04-16 2018-04-12 5.369 1,867,228 -5,841 0.28% 10,025,438
2018-04-13 2018-04-11 5.287 1,873,069 -20,443 0.28% 9,902,868
2018-04-12 2018-04-10 5.287 1,893,512 +48,917 0.29% 10,010,950
2018-04-11 2018-04-09 5.123 1,844,595 +44,536 0.28% 9,449,146
2018-04-09 2018-04-04 5.150 1,800,059 +3,650 0.27% 9,270,315
2018-03-29 2018-03-27 5.123 1,796,409 -18,252 0.27% 9,202,308
2018-03-27 2018-03-23 5.095 1,814,661 +3,650 0.27% 9,246,095
2018-03-26 2018-03-22 5.150 1,811,011 +54,757 0.27% 9,326,718
2018-03-23 2018-03-21 5.342 1,756,254 +3,651 0.26% 9,381,491
2018-03-22 2018-03-20 5.369 1,752,603 +16,792 0.26% 9,409,998
2018-03-20 2018-03-16 5.205 1,735,811 +27,744 0.26% 9,034,538
2018-03-16 2018-03-14 5.314 1,708,067 -2,191 0.26% 9,077,297
2018-03-15 2018-03-13 5.314 1,710,258 -22,633 0.26% 9,088,941
2018-03-14 2018-03-12 5.232 1,732,891 -51,836 0.26% 9,066,810
2018-03-12 2018-03-08 4.849 1,784,727 +109,514 0.27% 8,653,563
2018-03-09 2018-03-07 4.876 1,675,213 +21,173 0.25% 8,168,456
2018-03-07 2018-03-05 4.876 1,654,040 -10,952 0.25% 8,065,215
2018-03-05 2018-03-01 4.849 1,664,992 +13,872 0.25% 8,073,007
2018-03-02 2018-02-28 4.876 1,651,120 +27,014 0.25% 8,050,976
2018-02-28 2018-02-26 4.849 1,624,106 -3,651 0.25% 7,874,764
2018-02-27 2018-02-23 4.931 1,627,757 +9,491 0.25% 8,026,237
2018-02-26 2018-02-22 5.040 1,618,266 +4,381 0.24% 8,156,759
2018-02-23 2018-02-21 5.232 1,613,885 +38,695 0.24% 8,444,149
2018-02-21 2018-02-15 5.123 1,575,190 -28,474 0.24% 8,069,088
2018-02-20 2018-02-13 5.095 1,603,664 -32,854 0.24% 8,171,019
2018-02-14 2018-02-12 5.068 1,636,518 +2,190 0.25% 8,293,587
2018-02-13 2018-02-09 5.013 1,634,328 +730 0.25% 8,192,948
2018-02-12 2018-02-08 5.068 1,633,598 -37,234 0.25% 8,278,789
2018-02-08 2018-02-06 4.903 1,670,832 +37,965 0.25% 8,192,864
2018-02-06 2018-02-02 5.095 1,632,867 +730 0.25% 8,319,815
2018-02-02 2018-01-31 5.068 1,632,137 +5,110 0.25% 8,271,385
2018-02-01 2018-01-30 5.013 1,627,027 +10,952 0.25% 8,156,348
2018-01-31 2018-01-29 4.986 1,616,075 +730 0.24% 8,057,175
2018-01-30 2018-01-26 5.040 1,615,345 +6,571 0.24% 8,142,036
2018-01-29 2018-01-25 4.903 1,608,774 -98,563 0.24% 7,888,565
2018-01-26 2018-01-24 4.958 1,707,337 -142,369 0.26% 8,465,405
2018-01-25 2018-01-23 5.040 1,849,706 +40,155 0.28% 9,323,317
2018-01-24 2018-01-22 5.095 1,809,551 -32,854 0.27% 9,220,059
2018-01-23 2018-01-19 5.150 1,842,405 -71,549 0.28% 9,488,397
2018-01-22 2018-01-18 5.123 1,913,954 -106,595 0.29% 9,804,445
2018-01-19 2018-01-17 5.205 2,020,549 -38,695 0.30% 10,516,541
2018-01-18 2018-01-16 5.287 2,059,244 +39,426 0.31% 10,887,171
2018-01-16 2018-01-12 5.479 2,019,818 -48,187 0.30% 11,066,038
2018-01-15 2018-01-11 5.479 2,068,005 -27,743 0.31% 11,330,041
2018-01-12 2018-01-10 5.534 2,095,748 -145,290 0.32% 11,596,858
2018-01-11 2018-01-09 5.424 2,241,038 -67,168 0.34% 12,155,262
2018-01-10 2018-01-08 5.561 2,308,206 -2,504,230 0.35% 12,835,728
2018-01-09 2018-01-05 5.588 4,812,436 +730 0.73% 26,893,359
2018-01-05 2018-01-03 5.670 4,811,706 -24,093 0.73% 27,284,710
2018-01-04 2018-01-02 5.725 4,835,799 +7,301 0.73% 27,686,269
2018-01-02 2017-12-28 5.753 4,828,498 +5,840 0.73% 27,776,739
2017-12-28 2017-12-22 5.753 4,822,658 -2,920 0.73% 27,743,144
2017-12-27 2017-12-21 5.753 4,825,578 -13,142 0.73% 27,759,942
2017-12-22 2017-12-20 5.561 4,838,720 -76,660 0.73% 26,907,692
2017-12-21 2017-12-19 5.561 4,915,380 -23,363 0.74% 27,333,991
2017-12-20 2017-12-18 5.561 4,938,743 -42,346 0.75% 27,463,911
2017-12-19 2017-12-15 5.561 4,981,089 -5,840 0.75% 27,699,393
2017-12-15 2017-12-13 5.451 4,986,929 -27,014 0.75% 27,185,428
2017-12-13 2017-12-11 5.479 5,013,943 -89,802 0.76% 27,470,041
2017-12-12 2017-12-08 5.534 5,103,745 -909,335 0.77% 28,241,662
2017-12-11 2017-12-07 5.479 6,013,080 -303,720 0.91% 32,944,043
2017-12-08 2017-12-06 5.424 6,316,800 -165,001 0.95% 34,261,962
2017-12-07 2017-12-05 5.397 6,481,801 -136,528 0.98% 34,979,358
2017-12-06 2017-12-04 5.506 6,618,329 -10,952 1.00% 36,441,339
2017-12-05 2017-12-01 5.506 6,629,281 -421,995 1.00% 36,501,642
2017-12-04 2017-11-30 5.534 7,051,276 -426,376 1.06% 39,018,359
2017-12-01 2017-11-29 5.451 7,477,652 -304,451 1.13% 40,763,197
2017-11-30 2017-11-28 5.670 7,782,103 -13,141 1.17% 44,128,304
2017-11-29 2017-11-27 5.616 7,795,244 +42,345 1.18% 43,775,739
2017-11-28 2017-11-24 5.613 7,752,899 +47,457 1.17% 43,517,551
2017-11-27 2017-11-23 5.420 7,705,442 +31,087 1.16% 41,767,063
2017-11-24 2017-11-22 5.365 7,674,355 -93,767 1.16% 41,176,237
2017-11-23 2017-11-21 5.063 7,768,122 -84,318 1.18% 39,328,195
2017-11-22 2017-11-20 5.255 7,852,440 -252,952 1.19% 41,267,499
2017-11-21 2017-11-17 5.228 8,105,392 -110,485 1.23% 42,373,836
2017-11-20 2017-11-16 5.255 8,215,877 -253,680 1.25% 43,177,496
2017-11-17 2017-11-15 5.448 8,469,557 -122,115 1.28% 46,141,960
2017-11-16 2017-11-14 5.503 8,591,672 -188,261 1.30% 47,280,041
2017-11-15 2017-11-13 5.475 8,779,933 -156,278 1.33% 48,074,462
2017-11-13 2017-11-09 5.503 8,936,211 -526,984 1.35% 49,176,042
2017-11-10 2017-11-08 5.586 9,463,195 -106,124 1.43% 52,857,179
2017-11-09 2017-11-07 5.558 9,569,319 -138,106 1.45% 53,186,641
2017-11-08 2017-11-06 5.503 9,707,425 -221,697 1.47% 53,420,039
2017-11-07 2017-11-03 5.641 9,929,122 -28,348 1.50% 56,006,040
2017-11-06 2017-11-02 5.723 9,957,470 +15,264 1.51% 56,987,880
2017-11-03 2017-11-01 5.586 9,942,206 +727 1.51% 55,532,721
2017-11-02 2017-10-31 5.558 9,941,479 +727 1.51% 55,255,120
2017-11-01 2017-10-30 5.503 9,940,752 +14,537 1.51% 54,704,039
2017-10-31 2017-10-27 5.475 9,926,215 -451,389 1.50% 54,350,921
2017-10-30 2017-10-26 5.586 10,377,604 -125,023 1.57% 57,964,660
2017-10-27 2017-10-25 5.586 10,502,627 +3,635 1.59% 58,662,982
2017-10-24 2017-10-20 5.696 10,498,992 -54,516 1.59% 59,798,200
2017-10-19 2017-10-17 5.751 10,553,508 -14,537 1.60% 60,689,462
2017-10-18 2017-10-16 5.916 10,568,045 +7,268 1.60% 62,517,740
2017-10-17 2017-10-13 5.806 10,560,777 +727 1.60% 61,312,424
2017-10-13 2017-10-11 5.943 10,560,050 +727 1.60% 62,761,004
2017-10-12 2017-10-10 5.943 10,559,323 -26,894 1.60% 62,756,683
2017-10-11 2017-10-09 5.971 10,586,217 -107,578 1.60% 63,207,801
2017-10-10 2017-10-06 5.998 10,693,795 +21,080 1.62% 64,144,364
2017-10-09 2017-10-04 5.998 10,672,715 +162,093 1.62% 64,017,921
2017-10-06 2017-10-03 5.971 10,510,622 -332,909 1.59% 62,756,441
2017-10-04 2017-09-29 5.613 10,843,531 -1,454 1.64% 60,865,480
2017-09-29 2017-09-27 5.558 10,844,985 +18,172 1.64% 60,276,841
2017-09-28 2017-09-26 5.586 10,826,813 +12,357 1.64% 60,473,740
2017-09-25 2017-09-21 5.531 10,814,456 +2,907 1.64% 59,809,599
2017-09-22 2017-09-20 5.558 10,811,549 +17,445 1.64% 60,091,002
2017-09-19 2017-09-15 5.668 10,794,104 +2,180,626 1.64% 61,182,043
2017-09-18 2017-09-14 5.641 8,613,478 -18,172 1.31% 48,585,040
2017-09-15 2017-09-13 5.696 8,631,650 +2,908 1.31% 49,162,541
2017-09-14 2017-09-12 5.696 8,628,742 +726 1.31% 49,145,979
2017-09-13 2017-09-11 5.789 8,628,016 +52,335 1.31% 49,951,246
2017-09-12 2017-09-08 5.817 8,575,681 +162,136 1.30% 49,885,808
2017-09-11 2017-09-07 5.762 8,413,545 +34,656 1.28% 48,476,522
2017-09-08 2017-09-06 5.679 8,378,889 +132,849 1.28% 47,580,543
2017-09-06 2017-09-04 5.706 8,246,040 +21,661 1.26% 47,054,564
2017-09-04 2017-08-31 5.845 8,224,379 +29,602 1.25% 48,070,060
2017-09-01 2017-08-30 5.734 8,194,777 +18,050 1.25% 46,989,041
2017-08-31 2017-08-29 5.623 8,176,727 +79,421 1.25% 45,979,541
2017-08-30 2017-08-28 5.623 8,097,306 +51,984 1.24% 45,532,939
2017-08-28 2017-08-24 5.734 8,045,322 +7,942 1.23% 46,132,062
2017-08-25 2017-08-22 5.734 8,037,380 +10,830 1.23% 46,086,523
2017-08-24 2017-08-21 5.679 8,026,550 -6,498 1.22% 45,579,743
2017-08-22 2017-08-18 5.817 8,033,048 -722 1.23% 46,729,244
2017-08-21 2017-08-17 5.928 8,033,770 -6,498 1.23% 47,623,604
2017-08-18 2017-08-16 5.956 8,040,268 -18,772 1.23% 47,884,844
2017-08-17 2017-08-15 5.983 8,059,040 -72,201 1.23% 48,219,884
2017-08-16 2017-08-14 5.928 8,131,241 -17,328 1.24% 48,201,405
2017-08-15 2017-08-11 5.817 8,148,569 +21,660 1.24% 47,401,244
2017-08-14 2017-08-10 5.928 8,126,909 +78,699 1.24% 48,175,726
2017-08-11 2017-08-09 6.066 8,048,210 -51,984 1.23% 48,823,905
2017-08-10 2017-08-08 6.177 8,100,194 -132,849 1.24% 50,036,783
2017-08-09 2017-08-07 6.122 8,233,043 -168,228 1.26% 50,401,302
2017-08-08 2017-08-04 5.817 8,401,271 -85,197 1.28% 48,871,243
2017-08-07 2017-08-03 5.762 8,486,468 +7,220 1.29% 48,896,684
2017-08-03 2017-08-01 5.596 8,479,248 -722 1.29% 47,445,803
2017-08-02 2017-07-31 5.651 8,479,970 -722 1.29% 47,919,643
2017-07-31 2017-07-27 5.706 8,480,692 +3,610 1.29% 48,393,564
2017-07-28 2017-07-26 5.734 8,477,082 -7,942 1.29% 48,607,784
2017-07-27 2017-07-25 5.873 8,485,024 -94,582 1.29% 49,828,525
2017-07-26 2017-07-24 5.817 8,579,606 +92,416 1.31% 49,908,640
2017-07-25 2017-07-21 5.623 8,487,190 +13,719 1.29% 47,725,343
2017-07-24 2017-07-20 5.596 8,473,471 -10,109 1.29% 47,413,478
2017-07-21 2017-07-19 5.512 8,483,580 -10,830 1.29% 46,765,042
2017-07-20 2017-07-18 5.208 8,494,410 -18,050 1.30% 44,236,439
2017-07-13 2017-07-11 5.374 8,512,460 +28,158 1.30% 45,745,240
2017-07-12 2017-07-10 5.374 8,484,302 +37,545 1.29% 45,593,921
2017-07-10 2017-07-06 5.512 8,446,757 -36,823 1.29% 46,562,058
2017-07-07 2017-07-05 5.485 8,483,580 +2,888 1.29% 46,530,042
2017-07-06 2017-07-04 5.429 8,480,692 -44,764 1.29% 46,044,362
2017-07-05 2017-07-03 5.512 8,525,456 -99,637 1.30% 46,995,880
2017-07-04 2017-06-30 5.706 8,625,093 -341,509 1.32% 49,217,562
2017-07-03 2017-06-29 5.180 8,966,602 +15,884 1.37% 46,447,099
2017-06-30 2017-06-28 4.986 8,950,718 -1,444 1.37% 44,629,238
2017-06-28 2017-06-26 4.875 8,952,162 +65,703 1.37% 43,644,517
2017-06-27 2017-06-23 4.986 8,886,459 +16,606 1.36% 44,308,836
2017-06-22 2017-06-20 4.986 8,869,853 -1,444 1.35% 44,226,037
2017-06-20 2017-06-16 4.875 8,871,297 -36,100 1.35% 43,250,276
2017-06-16 2017-06-14 4.903 8,907,397 +72,200 1.36% 43,673,015
2017-06-12 2017-06-08 4.875 8,835,197 -722 1.35% 43,074,277
2017-05-31 2017-05-26 4.820 8,835,919 -7,220 1.35% 42,588,277
2017-05-25 2017-05-23 4.875 8,843,139 +33,213 1.35% 43,112,997
2017-05-15 2017-05-11 4.875 8,809,926 -7,220 1.34% 42,951,073
2017-05-12 2017-05-10 4.848 8,817,146 +722 1.35% 42,742,033
2017-05-11 2017-05-09 4.931 8,816,424 -722 1.35% 43,471,194
2017-05-02 2017-04-27 4.709 8,817,146 -722 1.35% 41,520,832
2017-04-28 2017-04-26 4.681 8,817,868 +15,162 1.35% 41,279,972
2017-04-27 2017-04-25 4.792 8,802,706 -1,444 1.34% 42,184,353
2017-04-20 2017-04-18 4.543 8,804,150 -1,444 1.34% 39,996,351
2017-04-19 2017-04-13 4.765 8,805,594 +1,444 1.34% 41,954,273
2017-04-18 2017-04-12 4.737 8,804,150 -15,884 1.34% 41,703,513
2017-04-13 2017-04-11 4.626 8,820,034 -18,051 1.35% 40,801,471
2017-04-12 2017-04-10 4.709 8,838,085 +19,495 1.35% 41,619,436
2017-04-11 2017-04-07 4.654 8,818,590 +36,100 1.35% 41,039,072
2017-04-10 2017-04-06 4.432 8,782,490 -4,332 1.34% 38,924,831
2017-04-06 2017-04-03 4.377 8,786,822 +722 1.34% 38,457,231
2017-03-31 2017-03-29 4.404 8,786,100 -21,841 1.34% 38,697,451
2017-03-30 2017-03-28 4.404 8,807,941 +215,158 1.34% 38,793,648
2017-03-29 2017-03-27 4.432 8,592,783 +14,440 1.31% 38,084,032
2017-03-28 2017-03-24 4.487 8,578,343 +19,494 1.31% 38,495,283
2017-03-27 2017-03-23 4.598 8,558,849 +116,965 1.31% 39,356,145
2017-03-24 2017-03-22 4.543 8,441,884 +63,537 1.29% 38,350,614
2017-03-23 2017-03-21 4.571 8,378,347 +64,980 1.28% 38,294,057
2017-03-22 2017-03-20 4.543 8,313,367 +79,421 1.27% 37,766,775
2017-03-20 2017-03-16 4.626 8,233,946 +722 1.26% 38,090,229
2017-03-17 2017-03-15 4.543 8,233,224 +14,440 1.26% 37,402,693
2017-03-16 2017-03-14 4.460 8,218,784 +2,166 1.25% 36,654,098
2017-03-15 2017-03-13 4.487 8,216,618 -44,764 1.25% 36,872,043
2017-03-14 2017-03-10 4.543 8,261,382 +70,034 1.26% 37,530,612
2017-03-13 2017-03-09 4.487 8,191,348 -110,467 1.25% 36,758,644
2017-03-10 2017-03-08 4.681 8,301,815 +192,776 1.27% 38,864,121
2017-03-09 2017-03-07 4.737 8,109,039 +275,806 1.24% 38,410,910
2017-03-08 2017-03-06 4.709 7,833,233 +236,096 1.20% 36,887,486
2017-03-07 2017-03-03 4.681 7,597,137 +48,375 1.16% 35,565,241
2017-03-06 2017-03-02 4.737 7,548,762 +122,741 1.15% 35,756,989
2017-03-03 2017-03-01 4.709 7,426,021 +192,776 1.13% 34,969,884
2017-03-02 2017-02-28 4.792 7,233,245 +124,907 1.10% 34,663,178
2017-03-01 2017-02-27 4.737 7,108,338 +63,536 1.08% 33,670,788
2017-02-28 2017-02-24 4.765 7,044,802 +148,733 1.07% 33,564,975
2017-02-27 2017-02-23 4.792 6,896,069 +47,653 1.05% 33,047,362
2017-02-24 2017-02-22 4.654 6,848,416 +71,478 1.04% 31,870,473
2017-02-23 2017-02-21 4.737 6,776,938 +68,591 1.03% 32,101,012
2017-02-20 2017-02-16 4.709 6,708,347 +194,220 1.02% 31,590,284
2017-02-17 2017-02-15 4.792 6,514,127 +238,984 0.99% 31,217,018
2017-02-16 2017-02-14 4.765 6,275,143 +111,189 0.96% 29,897,933
2017-02-15 2017-02-13 4.875 6,163,954 +117,687 0.94% 30,051,154
2017-02-14 2017-02-10 4.820 6,046,267 +224,544 0.92% 29,142,423
2017-02-13 2017-02-09 4.848 5,821,723 +379,053 0.89% 28,221,408
2017-02-09 2017-02-07 4.737 5,442,670 +6,498 0.83% 25,780,849
2017-02-02 2017-01-27 4.958 5,436,172 +20,938 0.83% 26,954,750
2017-02-01 2017-01-25 4.903 5,415,234 -722 0.83% 26,550,921
2017-01-26 2017-01-24 4.792 5,415,956 +4,332 0.83% 25,954,360
2017-01-24 2017-01-20 4.958 5,411,624 -20,938 0.83% 26,833,031
2017-01-23 2017-01-19 4.958 5,432,562 -32,490 0.83% 26,936,851
2017-01-17 2017-01-13 4.986 5,465,052 +7,220 0.83% 27,249,334
2017-01-16 2017-01-12 5.042 5,457,832 +11,732 0.83% 27,515,705
2017-01-13 2017-01-11 5.069 5,446,100 -31,046 0.83% 27,607,418
2017-01-12 2017-01-10 4.986 5,477,146 +21,660 0.84% 27,309,636
2017-01-11 2017-01-09 4.903 5,455,486 +12,274 0.83% 26,748,277
2017-01-10 2017-01-06 5.036 5,443,212 +8,664 0.83% 27,412,378
2017-01-09 2017-01-05 5.120 5,434,548 +6,050 0.83% 27,822,371
2017-01-06 2017-01-04 4.953 5,428,498 -719 0.83% 26,885,156
2017-01-05 2017-01-03 4.980 5,429,217 +8,626 0.83% 27,039,778
2017-01-04 2016-12-30 4.730 5,420,591 +30,190 0.83% 25,639,435
2016-12-30 2016-12-28 4.535 5,390,401 +35,941 0.83% 24,446,774
2016-12-20 2016-12-16 4.619 5,354,460 -33,065 0.82% 24,730,714
2016-12-19 2016-12-15 4.535 5,387,525 +23,721 0.83% 24,433,731
2016-12-15 2016-12-13 4.674 5,363,804 -63,256 0.82% 25,072,351
2016-12-14 2016-12-12 4.507 5,427,060 +18,689 0.83% 24,462,031
2016-12-13 2016-12-09 4.507 5,408,371 -12,220 0.83% 24,377,792
2016-12-12 2016-12-08 4.563 5,420,591 -51,036 0.83% 24,734,513
2016-12-09 2016-12-07 4.424 5,471,627 -214,207 0.84% 24,206,193
2016-12-05 2016-12-01 4.229 5,685,834 -35,940 0.87% 24,046,432
2016-11-29 2016-11-25 4.201 5,721,774 -33,785 0.88% 24,039,229
2016-11-28 2016-11-24 4.229 5,755,559 -385,284 0.88% 24,341,312
2016-11-25 2016-11-23 4.257 6,140,843 -4,313 0.94% 26,141,609
2016-11-24 2016-11-22 4.201 6,145,156 -7,189 0.94% 25,818,009
2016-11-22 2016-11-18 4.313 6,152,345 -1,437 0.94% 26,532,933
2016-11-21 2016-11-17 4.340 6,153,782 -8,626 0.94% 26,710,351
2016-11-17 2016-11-15 4.257 6,162,408 -14,376 0.94% 26,233,411
2016-11-14 2016-11-10 4.174 6,176,784 -7,188 0.95% 25,779,029
2016-11-11 2016-11-09 4.034 6,183,972 -30,909 0.95% 24,948,727
2016-11-10 2016-11-08 4.146 6,214,881 -25,159 0.95% 25,765,108
2016-11-09 2016-11-07 4.340 6,240,040 -719 0.96% 27,084,751
2016-11-08 2016-11-04 4.090 6,240,759 -16,532 0.96% 25,525,110
2016-11-04 2016-11-02 4.174 6,257,291 +718 0.96% 26,115,028
2016-11-03 2016-11-01 4.285 6,256,573 +7,188 0.96% 26,808,352
2016-11-02 2016-10-31 4.174 6,249,385 -21,564 0.96% 26,082,032
2016-11-01 2016-10-28 4.201 6,270,949 -52,473 0.96% 26,346,510
2016-10-31 2016-10-27 4.062 6,323,422 +21,564 0.97% 25,687,267
2016-10-28 2016-10-26 4.146 6,301,858 -15,814 0.97% 26,125,690
2016-10-26 2016-10-24 4.201 6,317,672 -20,846 0.97% 26,542,810
2016-10-24 2016-10-19 4.174 6,338,518 -1,437 0.97% 26,454,032
2016-10-19 2016-10-17 4.229 6,339,955 +13,657 0.97% 26,812,829
2016-10-18 2016-10-14 4.368 6,326,298 +31,628 0.97% 27,635,173
2016-10-17 2016-10-13 4.340 6,294,670 +5,751 0.96% 27,321,872
2016-10-14 2016-10-12 4.396 6,288,919 -334,249 0.96% 27,646,870
2016-10-13 2016-10-11 4.396 6,623,168 +2,875 1.01% 29,116,270
2016-10-12 2016-10-07 4.368 6,620,293 -2,157 1.01% 28,919,431
2016-10-11 2016-10-06 4.424 6,622,450 -12,938 1.01% 29,297,374
2016-10-07 2016-10-05 4.507 6,635,388 -28,034 1.02% 29,908,472
2016-10-05 2016-10-03 4.424 6,663,422 -719 1.06% 29,478,632
2016-10-04 2016-09-30 4.507 6,664,141 -2,156 1.06% 30,038,073
2016-10-03 2016-09-29 4.480 6,666,297 +48,879 1.06% 29,862,311
2016-09-30 2016-09-28 4.535 6,617,418 -22,283 1.05% 30,011,594
2016-09-29 2016-09-27 4.285 6,639,701 -5,751 1.06% 28,449,991
2016-09-28 2016-09-26 4.257 6,645,452 -359 1.06% 28,289,732
2016-09-27 2016-09-23 4.452 6,645,811 +10,071 1.06% 29,585,632
2016-09-26 2016-09-22 4.702 6,635,740 +194,798 1.06% 31,202,468
2016-09-23 2016-09-21 4.674 6,440,942 1.02% 30,107,282

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top