History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 32,000 | +0 | 0.00% | 46,400 |
| 2025-10-13 | 2025-10-09 | 1.490 | 32,000 | +0 | 0.00% | 47,680 |
| 2025-10-10 | 2025-10-08 | 1.460 | 32,000 | +0 | 0.00% | 46,720 |
| 2025-10-09 | 2025-10-06 | 1.440 | 32,000 | +0 | 0.00% | 46,080 |
| 2025-10-08 | 2025-10-03 | 1.450 | 32,000 | +0 | 0.00% | 46,400 |
| 2025-10-06 | 2025-10-02 | 1.460 | 32,000 | +0 | 0.00% | 46,720 |
| 2025-10-03 | 2025-09-30 | 1.460 | 32,000 | +0 | 0.00% | 46,720 |
| 2025-10-02 | 2025-09-29 | 1.470 | 32,000 | +0 | 0.00% | 47,040 |
| 2025-09-30 | 2025-09-26 | 1.470 | 32,000 | +0 | 0.00% | 47,040 |
| 2025-09-29 | 2025-09-25 | 1.480 | 32,000 | +0 | 0.00% | 47,360 |
| 2025-09-26 | 2025-09-24 | 1.450 | 32,000 | +0 | 0.00% | 46,400 |
| 2025-09-25 | 2025-09-23 | 1.440 | 32,000 | +0 | 0.00% | 46,080 |
| 2025-09-24 | 2025-09-22 | 1.470 | 32,000 | +0 | 0.00% | 47,040 |
| 2025-09-23 | 2025-09-19 | 1.460 | 32,000 | +0 | 0.00% | 46,720 |
| 2025-09-22 | 2025-09-18 | 1.460 | 32,000 | +0 | 0.00% | 46,720 |
| 2025-09-19 | 2025-09-17 | 1.470 | 32,000 | +0 | 0.00% | 47,040 |
| 2025-09-18 | 2025-09-16 | 1.450 | 32,000 | +0 | 0.00% | 46,400 |
| 2025-09-17 | 2025-09-15 | 1.480 | 32,000 | +0 | 0.00% | 47,360 |
| 2025-09-16 | 2025-09-12 | 1.480 | 32,000 | +0 | 0.00% | 47,360 |
| 2025-09-15 | 2025-09-11 | 1.510 | 32,000 | +0 | 0.00% | 48,320 |
| 2025-09-12 | 2025-09-10 | 1.510 | 32,000 | +0 | 0.00% | 48,320 |
| 2025-09-11 | 2025-09-09 | 1.530 | 32,000 | +0 | 0.00% | 48,960 |
| 2025-09-10 | 2025-09-08 | 1.450 | 32,000 | +0 | 0.00% | 46,400 |
| 2025-09-09 | 2025-09-05 | 1.410 | 32,000 | +0 | 0.00% | 45,120 |
| 2025-09-08 | 2025-09-04 | 1.430 | 32,000 | +0 | 0.00% | 45,760 |
| 2025-09-05 | 2025-09-03 | 1.430 | 32,000 | +0 | 0.00% | 45,760 |
| 2025-09-04 | 2025-09-02 | 1.430 | 32,000 | +0 | 0.00% | 45,760 |
| 2025-09-03 | 2025-09-01 | 1.450 | 32,000 | +0 | 0.00% | 46,400 |
| 2025-09-02 | 2025-08-29 | 1.470 | 32,000 | +0 | 0.00% | 47,040 |
| 2025-09-01 | 2025-08-28 | 1.460 | 32,000 | +0 | 0.00% | 46,720 |
| 2025-08-29 | 2025-08-27 | 1.480 | 32,000 | +0 | 0.00% | 47,360 |
| 2025-08-28 | 2025-08-26 | 1.510 | 32,000 | +0 | 0.00% | 48,320 |
| 2025-08-27 | 2025-08-25 | 1.500 | 32,000 | +0 | 0.00% | 48,000 |
| 2025-08-26 | 2025-08-22 | 1.490 | 32,000 | +0 | 0.00% | 47,680 |
| 2025-08-25 | 2025-08-21 | 1.510 | 32,000 | +0 | 0.00% | 48,320 |
| 2025-08-22 | 2025-08-20 | 1.500 | 32,000 | +0 | 0.00% | 48,000 |
| 2025-08-21 | 2025-08-19 | 1.480 | 32,000 | +0 | 0.00% | 47,360 |
| 2025-08-20 | 2025-08-18 | 1.430 | 32,000 | +0 | 0.00% | 45,760 |
| 2025-08-19 | 2025-08-15 | 1.450 | 32,000 | +0 | 0.00% | 46,400 |
| 2025-08-18 | 2025-08-14 | 1.460 | 32,000 | +0 | 0.00% | 46,720 |
| 2025-08-15 | 2025-08-13 | 1.460 | 32,000 | +0 | 0.00% | 46,720 |
| 2025-08-14 | 2025-08-12 | 1.500 | 32,000 | +0 | 0.00% | 48,000 |
| 2025-08-13 | 2025-08-11 | 1.520 | 32,000 | +0 | 0.00% | 48,640 |
| 2025-08-12 | 2025-08-08 | 1.774 | 32,000 | +0 | 0.00% | 56,756 |
| 2025-08-11 | 2025-08-07 | 1.795 | 32,000 | +2,230 | 0.00% | 57,444 |
| 2025-08-08 | 2025-08-06 | 1.784 | 29,770 | +0 | 0.00% | 53,121 |
| 2025-08-07 | 2025-08-05 | 1.763 | 29,770 | +0 | 0.00% | 52,481 |
| 2025-08-06 | 2025-08-04 | 1.795 | 29,770 | +0 | 0.00% | 53,441 |
| 2025-08-05 | 2025-08-01 | 1.763 | 29,770 | +0 | 0.00% | 52,481 |
| 2025-08-04 | 2025-07-31 | 1.795 | 29,770 | +0 | 0.00% | 53,441 |
| 2025-08-01 | 2025-07-30 | 1.817 | 29,770 | +0 | 0.00% | 54,081 |
| 2025-07-31 | 2025-07-29 | 1.806 | 29,770 | +0 | 0.00% | 53,761 |
| 2025-07-30 | 2025-07-28 | 1.763 | 29,770 | +0 | 0.00% | 52,481 |
| 2025-07-29 | 2025-07-25 | 1.806 | 29,770 | +0 | 0.00% | 53,761 |
| 2025-07-28 | 2025-07-24 | 1.795 | 29,770 | +0 | 0.00% | 53,441 |
| 2025-07-25 | 2025-07-23 | 1.795 | 29,770 | +0 | 0.00% | 53,441 |
| 2025-07-24 | 2025-07-22 | 1.806 | 29,770 | +0 | 0.00% | 53,761 |
| 2025-07-23 | 2025-07-21 | 1.806 | 29,770 | +0 | 0.00% | 53,761 |
| 2025-07-22 | 2025-07-18 | 1.774 | 29,770 | +0 | 0.00% | 52,801 |
| 2025-07-21 | 2025-07-17 | 1.784 | 29,770 | +0 | 0.00% | 53,121 |
| 2025-07-18 | 2025-07-16 | 1.795 | 29,770 | +0 | 0.00% | 53,441 |
| 2025-07-17 | 2025-07-15 | 1.817 | 29,770 | +0 | 0.00% | 54,081 |
| 2025-07-16 | 2025-07-14 | 1.817 | 29,770 | +0 | 0.00% | 54,081 |
| 2025-07-15 | 2025-07-11 | 1.827 | 29,770 | +0 | 0.00% | 54,401 |
| 2025-07-14 | 2025-07-10 | 1.806 | 29,770 | +0 | 0.00% | 53,761 |
| 2025-07-11 | 2025-07-09 | 1.838 | 29,770 | +0 | 0.00% | 54,721 |
| 2025-07-10 | 2025-07-08 | 1.870 | 29,770 | +0 | 0.00% | 55,681 |
| 2025-07-09 | 2025-07-07 | 1.881 | 29,770 | +0 | 0.00% | 56,001 |
| 2025-07-08 | 2025-07-04 | 1.806 | 29,770 | -93,030 | 0.00% | 53,761 |
| 2025-07-02 | 2025-06-27 | 1.720 | 122,800 | +93,030 | 0.01% | 211,200 |
| 2025-06-18 | 2025-06-16 | 1.731 | 29,770 | -57,678 | 0.00% | 51,521 |
| 2025-06-17 | 2025-06-13 | 1.526 | 87,448 | -9,304 | 0.00% | 133,479 |
| 2025-06-16 | 2025-06-12 | 1.473 | 96,752 | -33,490 | 0.01% | 142,481 |
| 2025-06-06 | 2025-06-04 | 1.419 | 130,242 | +24,187 | 0.01% | 184,799 |
| 2025-06-05 | 2025-06-03 | 1.408 | 106,055 | +76,285 | 0.01% | 149,341 |
| 2025-02-25 | 2025-02-21 | 1.371 | 29,770 | +827 | 0.00% | 40,814 |
| 2025-02-11 | 2025-02-07 | 1.493 | 28,943 | -65,121 | 0.00% | 43,200 |
| 2024-12-03 | 2024-11-29 | 0.918 | 94,064 | -217,071 | 0.01% | 86,320 |
| 2024-11-28 | 2024-11-26 | 0.885 | 311,135 | -108,535 | 0.02% | 275,200 |
| 2024-11-27 | 2024-11-25 | 0.918 | 419,670 | -90,446 | 0.02% | 385,120 |
| 2024-11-26 | 2024-11-22 | 0.907 | 510,116 | +253,249 | 0.03% | 462,480 |
| 2024-09-03 | 2024-08-30 | 0.709 | 256,867 | +12,633 | 0.01% | 182,201 |
| 2024-07-04 | 2024-07-02 | 0.756 | 244,234 | -128,997 | 0.01% | 184,600 |
| 2024-05-31 | 2024-05-29 | 0.686 | 373,231 | +51,599 | 0.02% | 256,060 |
| 2024-05-10 | 2024-05-08 | 0.686 | 321,632 | +128,997 | 0.02% | 220,660 |
| 2023-12-18 | 2023-12-14 | 0.762 | 192,635 | +7,524 | 0.01% | 146,856 |
| 2023-09-29 | 2023-09-27 | 0.799 | 185,111 | +49,584 | 0.01% | 147,840 |
| 2023-08-15 | 2023-08-11 | 1.702 | 135,527 | +42,084 | 0.01% | 230,724 |
| 2023-06-27 | 2023-06-23 | 1.773 | 93,443 | -11,396 | 0.01% | 165,639 |
| 2023-02-10 | 2023-02-08 | 1.755 | 104,839 | +34,187 | 0.01% | 184,000 |
| 2023-01-18 | 2023-01-16 | 1.808 | 70,652 | -31,908 | 0.01% | 127,719 |
| 2023-01-17 | 2023-01-13 | 1.860 | 102,560 | -28,489 | 0.01% | 190,800 |
| 2023-01-16 | 2023-01-12 | 1.878 | 131,049 | -25,070 | 0.01% | 246,101 |
| 2023-01-04 | 2022-12-30 | 1.615 | 156,119 | +11,396 | 0.01% | 252,080 |
| 2023-01-03 | 2022-12-29 | 1.685 | 144,723 | +56,977 | 0.01% | 243,840 |
| 2022-12-30 | 2022-12-28 | 1.544 | 87,746 | +28,489 | 0.01% | 135,521 |
| 2022-12-08 | 2022-12-06 | 1.596 | 59,257 | +1,930 | 0.01% | 94,600 |
| 2022-10-25 | 2022-10-21 | 1.560 | 57,327 | -11,025 | 0.01% | 89,439 |
| 2022-10-03 | 2022-09-29 | 1.592 | 68,352 | +2,130 | 0.01% | 108,790 |
| 2022-08-31 | 2022-08-29 | 1.629 | 66,222 | -10,681 | 0.01% | 107,880 |
| 2022-08-22 | 2022-08-18 | 1.592 | 76,903 | -32,043 | 0.01% | 122,400 |
| 2022-07-19 | 2022-07-15 | 1.367 | 108,946 | -26,702 | 0.01% | 148,920 |
| 2022-07-12 | 2022-07-08 | 1.535 | 135,648 | -32,043 | 0.01% | 208,280 |
| 2022-07-08 | 2022-07-06 | 1.386 | 167,691 | -16,021 | 0.02% | 232,360 |
| 2022-07-05 | 2022-06-30 | 1.311 | 183,712 | +42,723 | 0.02% | 240,799 |
| 2022-04-04 | 2022-03-31 | 1.217 | 140,989 | +5,341 | 0.01% | 171,600 |
| 2022-04-01 | 2022-03-30 | 1.255 | 135,648 | +5,340 | 0.01% | 170,180 |
| 2022-03-31 | 2022-03-29 | 1.292 | 130,308 | +5,341 | 0.01% | 168,360 |
| 2022-03-23 | 2022-03-21 | 1.292 | 124,967 | +18,157 | 0.01% | 161,460 |
| 2022-03-10 | 2022-03-08 | 1.479 | 106,810 | -16,021 | 0.01% | 158,001 |
| 2022-03-03 | 2022-03-01 | 1.479 | 122,831 | +16,021 | 0.01% | 181,700 |
| 2022-02-15 | 2022-02-11 | 1.461 | 106,810 | +13,886 | 0.01% | 156,001 |
| 2022-02-14 | 2022-02-10 | 1.461 | 92,924 | -20,294 | 0.01% | 135,719 |
| 2022-02-11 | 2022-02-09 | 1.517 | 113,218 | +9,613 | 0.01% | 171,720 |
| 2022-02-07 | 2022-01-31 | 1.292 | 103,605 | -1,068 | 0.01% | 133,860 |
| 2022-01-28 | 2022-01-26 | 1.273 | 104,673 | +1,068 | 0.01% | 133,279 |
| 2022-01-04 | 2021-12-31 | 1.180 | 103,605 | -16,022 | 0.01% | 122,220 |
| 2021-12-09 | 2021-12-07 | 0.979 | 119,627 | +2,930 | 0.01% | 117,108 |
| 2021-11-10 | 2021-11-08 | 1.037 | 116,697 | +15,629 | 0.01% | 120,960 |
| 2021-10-05 | 2021-09-30 | 1.278 | 101,068 | +2,369 | 0.01% | 129,126 |
| 2021-09-16 | 2021-09-14 | 1.356 | 98,699 | +10,175 | 0.01% | 133,860 |
| 2021-03-29 | 2021-03-25 | 1.907 | 88,524 | -15,263 | 0.01% | 168,780 |
| 2021-02-19 | 2021-02-17 | 2.260 | 103,787 | +15,263 | 0.01% | 234,600 |
| 2021-02-16 | 2021-02-09 | 2.123 | 88,524 | -5,088 | 0.01% | 187,920 |
| 2021-02-10 | 2021-02-08 | 2.084 | 93,612 | +5,088 | 0.01% | 195,041 |
| 2021-02-09 | 2021-02-05 | 2.025 | 88,524 | +1,017 | 0.01% | 179,220 |
| 2021-01-27 | 2021-01-25 | 3.077 | 87,507 | +18,752 | 0.01% | 269,260 |
| 2021-01-25 | 2021-01-21 | 3.102 | 68,755 | -3,998 | 0.01% | 213,280 |
| 2021-01-22 | 2021-01-20 | 3.152 | 72,753 | -3,997 | 0.01% | 229,321 |
| 2021-01-21 | 2021-01-19 | 2.902 | 76,750 | +3,997 | 0.01% | 222,720 |
| 2021-01-20 | 2021-01-18 | 2.852 | 72,753 | +3,998 | 0.01% | 207,481 |
| 2021-01-15 | 2021-01-13 | 2.777 | 68,755 | +11,992 | 0.01% | 190,920 |
| 2020-12-29 | 2020-12-24 | 2.902 | 56,763 | -11,992 | 0.01% | 164,720 |
| 2020-12-28 | 2020-12-22 | 2.852 | 68,755 | -7,995 | 0.01% | 196,080 |
| 2020-12-18 | 2020-12-16 | 2.997 | 76,750 | +7,995 | 0.01% | 230,027 |
| 2020-12-17 | 2020-12-15 | 3.098 | 68,755 | +462 | 0.01% | 212,991 |
| 2020-10-16 | 2020-10-14 | 2.972 | 68,293 | -15,088 | 0.01% | 202,960 |
| 2020-09-25 | 2020-09-23 | 2.933 | 83,381 | +1,752 | 0.01% | 244,538 |
| 2020-09-16 | 2020-09-14 | 2.907 | 81,629 | +14,771 | 0.01% | 237,299 |
| 2020-06-01 | 2020-05-28 | 3.473 | 66,858 | -22,545 | 0.01% | 232,199 |
| 2020-05-25 | 2020-05-21 | 3.576 | 89,403 | +11,661 | 0.01% | 319,699 |
| 2020-05-21 | 2020-05-19 | 3.756 | 77,742 | -3,887 | 0.01% | 292,000 |
| 2020-05-13 | 2020-05-11 | 3.859 | 81,629 | +15,548 | 0.01% | 314,999 |
| 2020-05-05 | 2020-04-29 | 3.756 | 66,081 | +6,997 | 0.01% | 248,201 |
| 2020-04-23 | 2020-04-21 | 3.782 | 59,084 | -48,978 | 0.01% | 223,440 |
| 2020-04-14 | 2020-04-08 | 3.627 | 108,062 | -7,774 | 0.01% | 391,982 |
| 2020-03-24 | 2020-03-20 | 3.627 | 115,836 | -39,648 | 0.01% | 420,181 |
| 2020-03-02 | 2020-02-27 | 4.245 | 155,484 | -2,332 | 0.02% | 659,999 |
| 2020-02-25 | 2020-02-21 | 4.296 | 157,816 | +3,887 | 0.02% | 678,018 |
| 2020-02-24 | 2020-02-20 | 4.348 | 153,929 | +3,887 | 0.02% | 669,238 |
| 2020-02-21 | 2020-02-19 | 4.373 | 150,042 | +7,774 | 0.02% | 656,199 |
| 2020-02-18 | 2020-02-14 | 4.528 | 142,268 | -1,555 | 0.02% | 644,160 |
| 2020-02-17 | 2020-02-13 | 4.605 | 143,823 | -2,332 | 0.02% | 662,301 |
| 2020-02-13 | 2020-02-11 | 4.759 | 146,155 | +10,106 | 0.02% | 695,599 |
| 2020-02-12 | 2020-02-10 | 4.554 | 136,049 | -7,774 | 0.02% | 619,502 |
| 2020-02-10 | 2020-02-06 | 4.296 | 143,823 | -7,774 | 0.02% | 617,901 |
| 2020-02-04 | 2020-01-31 | 4.219 | 151,597 | +7,774 | 0.02% | 639,600 |
| 2020-02-03 | 2020-01-30 | 4.065 | 143,823 | +7,774 | 0.02% | 584,601 |
| 2019-12-30 | 2019-12-24 | 4.245 | 136,049 | -7,774 | 0.02% | 577,501 |
| 2019-12-18 | 2019-12-16 | 3.859 | 143,823 | -19,435 | 0.02% | 555,000 |
| 2019-12-16 | 2019-12-12 | 3.756 | 163,258 | -11,662 | 0.02% | 613,199 |
| 2019-12-06 | 2019-12-04 | 3.525 | 174,920 | +2,592 | 0.02% | 616,636 |
| 2019-11-29 | 2019-11-27 | 3.577 | 172,328 | +19,147 | 0.02% | 616,499 |
| 2019-11-21 | 2019-11-19 | 3.917 | 153,181 | -19,147 | 0.02% | 600,001 |
| 2019-11-13 | 2019-11-11 | 3.708 | 172,328 | -7,659 | 0.02% | 638,999 |
| 2019-11-12 | 2019-11-08 | 3.734 | 179,987 | -7,659 | 0.02% | 672,099 |
| 2019-11-08 | 2019-11-06 | 3.656 | 187,646 | -11,489 | 0.02% | 685,999 |
| 2019-11-05 | 2019-11-01 | 3.134 | 199,135 | +7,659 | 0.03% | 624,000 |
| 2019-10-25 | 2019-10-23 | 3.134 | 191,476 | +11,489 | 0.02% | 600,000 |
| 2019-10-15 | 2019-10-11 | 2.977 | 179,987 | -11,489 | 0.02% | 535,799 |
| 2019-10-11 | 2019-10-09 | 2.742 | 191,476 | +11,489 | 0.02% | 525,000 |
| 2019-08-30 | 2019-08-28 | 3.422 | 179,987 | +4,185 | 0.02% | 615,923 |
| 2019-08-09 | 2019-08-07 | 3.663 | 175,802 | +11,222 | 0.02% | 643,901 |
| 2019-08-08 | 2019-08-06 | 3.743 | 164,580 | +3,740 | 0.02% | 615,999 |
| 2019-06-24 | 2019-06-20 | 4.090 | 160,840 | +11,222 | 0.02% | 657,901 |
| 2019-06-06 | 2019-06-04 | 4.037 | 149,618 | -3,741 | 0.02% | 603,998 |
| 2019-05-28 | 2019-05-24 | 4.010 | 153,359 | -10,473 | 0.02% | 615,001 |
| 2019-05-27 | 2019-05-23 | 3.957 | 163,832 | -748 | 0.02% | 648,240 |
| 2019-05-24 | 2019-05-22 | 3.957 | 164,580 | +11,221 | 0.02% | 651,199 |
| 2019-03-07 | 2019-03-05 | 4.224 | 153,359 | -9,725 | 0.02% | 647,801 |
| 2019-02-20 | 2019-02-18 | 4.251 | 163,084 | -1,496 | 0.02% | 693,240 |
| 2019-02-13 | 2019-02-11 | 4.197 | 164,580 | +11,221 | 0.02% | 690,799 |
| 2019-01-21 | 2019-01-17 | 4.197 | 153,359 | -11,221 | 0.02% | 643,701 |
| 2019-01-09 | 2019-01-07 | 4.144 | 164,580 | +11,221 | 0.02% | 681,999 |
| 2019-01-04 | 2019-01-02 | 4.278 | 153,359 | +18,702 | 0.02% | 656,001 |
| 2019-01-03 | 2018-12-31 | 4.625 | 134,657 | -14,213 | 0.02% | 622,802 |
| 2018-12-28 | 2018-12-24 | 4.224 | 148,870 | +11,221 | 0.02% | 628,839 |
| 2018-12-18 | 2018-12-14 | 4.384 | 137,649 | -8,229 | 0.02% | 603,520 |
| 2018-12-14 | 2018-12-12 | 4.411 | 145,878 | +11,221 | 0.02% | 643,500 |
| 2018-12-06 | 2018-12-04 | 4.532 | 134,657 | -11,221 | 0.02% | 610,251 |
| 2018-12-05 | 2018-12-03 | 4.451 | 145,878 | +1,303 | 0.02% | 649,298 |
| 2018-11-14 | 2018-11-12 | 4.208 | 144,575 | +11,121 | 0.02% | 608,398 |
| 2018-11-05 | 2018-11-01 | 4.343 | 133,454 | -9,639 | 0.02% | 579,599 |
| 2018-11-02 | 2018-10-31 | 4.343 | 143,093 | +9,639 | 0.02% | 621,462 |
| 2018-09-12 | 2018-09-10 | 5.205 | 133,454 | +2,037 | 0.02% | 694,601 |
| 2018-08-30 | 2018-08-28 | 5.260 | 131,417 | -7,301 | 0.02% | 691,198 |
| 2018-08-21 | 2018-08-17 | 5.260 | 138,718 | -47,457 | 0.02% | 729,599 |
| 2018-08-20 | 2018-08-16 | 5.397 | 186,175 | -32,854 | 0.03% | 1,004,703 |
| 2018-08-17 | 2018-08-15 | 5.232 | 219,029 | +80,311 | 0.03% | 1,146,001 |
| 2018-07-24 | 2018-07-20 | 4.903 | 138,718 | -73,010 | 0.02% | 680,199 |
| 2018-06-28 | 2018-06-26 | 5.123 | 211,728 | -3,650 | 0.03% | 1,084,601 |
| 2018-06-25 | 2018-06-21 | 5.342 | 215,378 | +7,301 | 0.03% | 1,150,498 |
| 2018-06-22 | 2018-06-20 | 5.424 | 208,077 | +3,650 | 0.03% | 1,128,598 |
| 2018-06-21 | 2018-06-19 | 5.342 | 204,427 | -36,505 | 0.03% | 1,092,000 |
| 2018-06-19 | 2018-06-14 | 5.807 | 240,932 | +109,515 | 0.04% | 1,399,201 |
| 2018-06-12 | 2018-06-08 | 5.561 | 131,417 | -3,651 | 0.02% | 730,798 |
| 2018-06-07 | 2018-06-05 | 5.588 | 135,068 | +3,651 | 0.02% | 754,801 |
| 2018-05-31 | 2018-05-29 | 5.451 | 131,417 | -18,253 | 0.02% | 716,398 |
| 2018-05-30 | 2018-05-28 | 5.534 | 149,670 | +18,253 | 0.02% | 828,202 |
| 2018-04-18 | 2018-04-16 | 5.177 | 131,417 | -10,952 | 0.02% | 680,398 |
| 2018-04-16 | 2018-04-12 | 5.369 | 142,369 | -3,650 | 0.02% | 764,401 |
| 2018-03-12 | 2018-03-08 | 4.849 | 146,019 | -10,952 | 0.02% | 707,999 |
| 2018-02-23 | 2018-02-21 | 5.232 | 156,971 | -62,058 | 0.02% | 821,302 |
| 2018-02-22 | 2018-02-20 | 5.177 | 219,029 | +65,709 | 0.03% | 1,134,001 |
| 2018-02-07 | 2018-02-05 | 5.013 | 153,320 | -7,301 | 0.02% | 768,599 |
| 2018-01-31 | 2018-01-29 | 4.986 | 160,621 | -3,651 | 0.02% | 800,799 |
| 2018-01-29 | 2018-01-25 | 4.903 | 164,272 | -3,650 | 0.02% | 805,502 |
| 2018-01-25 | 2018-01-23 | 5.040 | 167,922 | -10,952 | 0.03% | 846,399 |
| 2018-01-19 | 2018-01-17 | 5.205 | 178,874 | +3,651 | 0.03% | 931,002 |
| 2018-01-17 | 2018-01-15 | 5.397 | 175,223 | -3,651 | 0.03% | 945,600 |
| 2018-01-11 | 2018-01-09 | 5.424 | 178,874 | +5,841 | 0.03% | 970,202 |
| 2018-01-10 | 2018-01-08 | 5.561 | 173,033 | -6,571 | 0.03% | 962,221 |
| 2018-01-09 | 2018-01-05 | 5.588 | 179,604 | +14,602 | 0.03% | 1,003,682 |
| 2018-01-05 | 2018-01-03 | 5.670 | 165,002 | +8,761 | 0.02% | 935,641 |
| 2018-01-04 | 2018-01-02 | 5.725 | 156,241 | +2,921 | 0.02% | 894,522 |
| 2018-01-03 | 2017-12-29 | 5.807 | 153,320 | -3,651 | 0.02% | 890,399 |
| 2018-01-02 | 2017-12-28 | 5.753 | 156,971 | -10,951 | 0.02% | 903,002 |
| 2017-12-29 | 2017-12-27 | 5.698 | 167,922 | +3,650 | 0.03% | 956,799 |
| 2017-12-28 | 2017-12-22 | 5.753 | 164,272 | +18,253 | 0.02% | 945,002 |
| 2017-12-27 | 2017-12-21 | 5.753 | 146,019 | +3,650 | 0.02% | 839,999 |
| 2017-12-22 | 2017-12-20 | 5.561 | 142,369 | -1,460 | 0.02% | 791,701 |
| 2017-12-21 | 2017-12-19 | 5.561 | 143,829 | +1,460 | 0.02% | 799,820 |
| 2017-12-19 | 2017-12-15 | 5.561 | 142,369 | -8,031 | 0.02% | 791,701 |
| 2017-12-07 | 2017-12-05 | 5.397 | 150,400 | +1,460 | 0.02% | 811,641 |
| 2017-12-06 | 2017-12-04 | 5.506 | 148,940 | +6,571 | 0.02% | 820,082 |
| 2017-12-04 | 2017-11-30 | 5.534 | 142,369 | -14,602 | 0.02% | 787,801 |
| 2017-12-01 | 2017-11-29 | 5.451 | 156,971 | +7,301 | 0.02% | 855,702 |
| 2017-11-30 | 2017-11-28 | 5.670 | 149,670 | -7,301 | 0.02% | 848,702 |
| 2017-11-28 | 2017-11-24 | 5.613 | 156,971 | +14,602 | 0.02% | 881,089 |
| 2017-11-27 | 2017-11-23 | 5.420 | 142,369 | +628 | 0.02% | 771,706 |
| 2017-11-24 | 2017-11-22 | 5.365 | 141,741 | -7,268 | 0.02% | 760,502 |
| 2017-11-23 | 2017-11-21 | 5.063 | 149,009 | -5,815 | 0.02% | 754,398 |
| 2017-11-21 | 2017-11-17 | 5.228 | 154,824 | +10,903 | 0.02% | 809,398 |
| 2017-11-17 | 2017-11-15 | 5.448 | 143,921 | -7,269 | 0.02% | 784,078 |
| 2017-11-16 | 2017-11-14 | 5.503 | 151,190 | -7,269 | 0.02% | 832,000 |
| 2017-11-14 | 2017-11-10 | 5.420 | 158,459 | +7,269 | 0.02% | 858,921 |
| 2017-11-13 | 2017-11-09 | 5.503 | 151,190 | +7,269 | 0.02% | 832,000 |
| 2017-11-10 | 2017-11-08 | 5.586 | 143,921 | -7,269 | 0.02% | 803,878 |
| 2017-11-08 | 2017-11-06 | 5.503 | 151,190 | +7,269 | 0.02% | 832,000 |
| 2017-11-03 | 2017-11-01 | 5.586 | 143,921 | -7,269 | 0.02% | 803,878 |
| 2017-11-01 | 2017-10-30 | 5.503 | 151,190 | -10,903 | 0.02% | 832,000 |
| 2017-10-30 | 2017-10-26 | 5.586 | 162,093 | +14,537 | 0.02% | 905,379 |
| 2017-10-17 | 2017-10-13 | 5.806 | 147,556 | -53,788 | 0.02% | 856,662 |
| 2017-10-16 | 2017-10-12 | 5.833 | 201,344 | -73,415 | 0.03% | 1,174,478 |
| 2017-10-13 | 2017-10-11 | 5.943 | 274,759 | -10,903 | 0.04% | 1,632,961 |
| 2017-10-11 | 2017-10-09 | 5.971 | 285,662 | +134,472 | 0.04% | 1,705,620 |
| 2017-10-06 | 2017-10-03 | 5.971 | 151,190 | +7,269 | 0.02% | 902,720 |
| 2017-10-04 | 2017-09-29 | 5.613 | 143,921 | -7,269 | 0.02% | 807,838 |
| 2017-09-20 | 2017-09-18 | 5.613 | 151,190 | +7,269 | 0.02% | 848,640 |
| 2017-09-15 | 2017-09-13 | 5.696 | 143,921 | -6,542 | 0.02% | 819,718 |
| 2017-09-14 | 2017-09-12 | 5.696 | 150,463 | +10,903 | 0.02% | 856,979 |
| 2017-09-13 | 2017-09-11 | 5.789 | 139,560 | +2,907 | 0.02% | 807,972 |
| 2017-09-12 | 2017-09-08 | 5.817 | 136,653 | +11,746 | 0.02% | 794,928 |
| 2017-08-31 | 2017-08-29 | 5.623 | 124,907 | +5,054 | 0.02% | 702,380 |
| 2017-08-22 | 2017-08-18 | 5.817 | 119,853 | -4,332 | 0.02% | 697,200 |
| 2017-08-16 | 2017-08-14 | 5.928 | 124,185 | +722 | 0.02% | 736,160 |
| 2017-08-10 | 2017-08-08 | 6.177 | 123,463 | +5,054 | 0.02% | 762,660 |
| 2017-08-03 | 2017-08-01 | 5.596 | 118,409 | -3,610 | 0.02% | 662,560 |
| 2017-07-21 | 2017-07-19 | 5.512 | 122,019 | -20,938 | 0.02% | 672,620 |
| 2017-07-20 | 2017-07-18 | 5.208 | 142,957 | -15,162 | 0.02% | 744,479 |
| 2017-07-19 | 2017-07-17 | 5.346 | 158,119 | -7,220 | 0.02% | 845,338 |
| 2017-07-18 | 2017-07-14 | 5.346 | 165,339 | +5,776 | 0.03% | 883,938 |
| 2017-07-17 | 2017-07-13 | 5.402 | 159,563 | -722 | 0.02% | 861,898 |
| 2017-07-14 | 2017-07-12 | 5.402 | 160,285 | -6,498 | 0.02% | 865,798 |
| 2017-07-13 | 2017-07-11 | 5.374 | 166,783 | -2,166 | 0.03% | 896,278 |
| 2017-07-12 | 2017-07-10 | 5.374 | 168,949 | -722 | 0.03% | 907,918 |
| 2017-07-11 | 2017-07-07 | 5.402 | 169,671 | -2,166 | 0.03% | 916,498 |
| 2017-07-10 | 2017-07-06 | 5.512 | 171,837 | -722 | 0.03% | 947,237 |
| 2017-07-07 | 2017-07-05 | 5.485 | 172,559 | -9,387 | 0.03% | 946,437 |
| 2017-07-06 | 2017-07-04 | 5.429 | 181,946 | +9,387 | 0.03% | 987,842 |
| 2017-07-05 | 2017-07-03 | 5.512 | 172,559 | +20,216 | 0.03% | 951,217 |
| 2017-07-04 | 2017-06-30 | 5.706 | 152,343 | -2,166 | 0.02% | 869,318 |
| 2017-07-03 | 2017-06-29 | 5.180 | 154,509 | +18,050 | 0.02% | 800,358 |
| 2017-06-20 | 2017-06-16 | 4.875 | 136,459 | -3,610 | 0.02% | 665,279 |
| 2017-06-15 | 2017-06-13 | 4.848 | 140,069 | -3,610 | 0.02% | 678,999 |
| 2017-06-12 | 2017-06-08 | 4.875 | 143,679 | +722 | 0.02% | 700,479 |
| 2017-06-02 | 2017-05-31 | 4.848 | 142,957 | +3,610 | 0.02% | 692,999 |
| 2017-05-12 | 2017-05-10 | 4.848 | 139,347 | -7,220 | 0.02% | 675,499 |
| 2017-04-27 | 2017-04-25 | 4.792 | 146,567 | -58,483 | 0.02% | 702,379 |
| 2017-04-25 | 2017-04-21 | 4.654 | 205,050 | -136,459 | 0.03% | 954,241 |
| 2017-04-19 | 2017-04-13 | 4.765 | 341,509 | -21,660 | 0.05% | 1,627,120 |
| 2017-03-21 | 2017-03-17 | 4.598 | 363,169 | +36,100 | 0.06% | 1,669,960 |
| 2017-03-20 | 2017-03-16 | 4.626 | 327,069 | +180,502 | 0.05% | 1,513,021 |
| 2017-03-15 | 2017-03-13 | 4.487 | 146,567 | -6,498 | 0.02% | 657,719 |
| 2017-02-27 | 2017-02-23 | 4.792 | 153,065 | +18,050 | 0.02% | 733,519 |
| 2017-02-10 | 2017-02-08 | 4.737 | 135,015 | -7,220 | 0.02% | 639,539 |
| 2017-02-03 | 2017-02-01 | 4.875 | 142,235 | -3,610 | 0.02% | 693,439 |
| 2017-02-01 | 2017-01-25 | 4.903 | 145,845 | -4,332 | 0.02% | 715,079 |
| 2017-01-24 | 2017-01-20 | 4.958 | 150,177 | +3,610 | 0.02% | 744,639 |
| 2017-01-23 | 2017-01-19 | 4.958 | 146,567 | +7,220 | 0.02% | 726,739 |
| 2017-01-18 | 2017-01-16 | 4.958 | 139,347 | -7,220 | 0.02% | 690,939 |
| 2017-01-17 | 2017-01-13 | 4.986 | 146,567 | -3,610 | 0.02% | 730,799 |
| 2017-01-11 | 2017-01-09 | 4.903 | 150,177 | +3,610 | 0.02% | 736,319 |
| 2017-01-10 | 2017-01-06 | 5.036 | 146,567 | +7,942 | 0.02% | 738,121 |
| 2017-01-09 | 2017-01-05 | 5.120 | 138,625 | -17,358 | 0.02% | 709,696 |
| 2017-01-05 | 2017-01-03 | 4.980 | 155,983 | +3,594 | 0.02% | 776,861 |
| 2016-12-29 | 2016-12-23 | 4.563 | 152,389 | -3,594 | 0.02% | 695,361 |
| 2016-12-23 | 2016-12-21 | 4.563 | 155,983 | +3,594 | 0.02% | 711,761 |
| 2016-12-21 | 2016-12-19 | 4.563 | 152,389 | +3,594 | 0.02% | 695,361 |
| 2016-12-16 | 2016-12-14 | 4.647 | 148,795 | -10,782 | 0.02% | 691,381 |
| 2016-12-12 | 2016-12-08 | 4.563 | 159,577 | -12,939 | 0.02% | 728,160 |
| 2016-12-09 | 2016-12-07 | 4.424 | 172,516 | -2,875 | 0.03% | 763,202 |
| 2016-11-30 | 2016-11-28 | 4.174 | 175,391 | -3,594 | 0.03% | 732,001 |
| 2016-11-22 | 2016-11-18 | 4.313 | 178,985 | -35,941 | 0.03% | 771,900 |
| 2016-11-16 | 2016-11-14 | 4.229 | 214,926 | -10,782 | 0.03% | 908,961 |
| 2016-11-14 | 2016-11-10 | 4.174 | 225,708 | +35,941 | 0.03% | 942,000 |
| 2016-11-01 | 2016-10-28 | 4.201 | 189,767 | -12,220 | 0.03% | 797,279 |
| 2016-10-31 | 2016-10-27 | 4.062 | 201,987 | -9,345 | 0.03% | 820,520 |
| 2016-10-27 | 2016-10-25 | 4.174 | 211,332 | -35,940 | 0.03% | 882,002 |
| 2016-10-26 | 2016-10-24 | 4.201 | 247,272 | +21,564 | 0.04% | 1,038,879 |
| 2016-10-24 | 2016-10-19 | 4.174 | 225,708 | -71,881 | 0.03% | 942,000 |
| 2016-10-20 | 2016-10-18 | 4.174 | 297,589 | -35,941 | 0.05% | 1,241,998 |
| 2016-10-19 | 2016-10-17 | 4.229 | 333,530 | +35,941 | 0.05% | 1,410,559 |
| 2016-10-17 | 2016-10-13 | 4.340 | 297,589 | -17,971 | 0.05% | 1,291,678 |
| 2016-10-14 | 2016-10-12 | 4.396 | 315,560 | -47,442 | 0.05% | 1,387,241 |
| 2016-10-13 | 2016-10-11 | 4.396 | 363,002 | -7,188 | 0.06% | 1,595,802 |
| 2016-10-11 | 2016-10-06 | 4.424 | 370,190 | +23,721 | 0.06% | 1,637,701 |
| 2016-10-07 | 2016-10-05 | 4.507 | 346,469 | -5,750 | 0.05% | 1,561,681 |
| 2016-10-06 | 2016-10-04 | 4.396 | 352,219 | +14,376 | 0.05% | 1,548,399 |
| 2016-10-05 | 2016-10-03 | 4.424 | 337,843 | -7,188 | 0.05% | 1,494,600 |
| 2016-10-04 | 2016-09-30 | 4.507 | 345,031 | -11,501 | 0.05% | 1,555,199 |
| 2016-10-03 | 2016-09-29 | 4.480 | 356,532 | -135,856 | 0.06% | 1,597,119 |
| 2016-09-30 | 2016-09-28 | 4.535 | 492,388 | +221,395 | 0.08% | 2,233,099 |
| 2016-09-29 | 2016-09-27 | 4.285 | 270,993 | +3,594 | 0.04% | 1,161,159 |
| 2016-09-28 | 2016-09-26 | 4.257 | 267,399 | -4,313 | 0.04% | 1,138,319 |
| 2016-09-27 | 2016-09-23 | 4.452 | 271,712 | +11,501 | 0.04% | 1,209,600 |
| 2016-09-26 | 2016-09-22 | 4.702 | 260,211 | +68,287 | 0.04% | 1,223,560 |
| 2016-09-23 | 2016-09-21 | 4.674 | 191,924 | 0.03% | 897,122 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy