History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 96,000 | +0 | 0.00% | 139,200 |
| 2025-10-13 | 2025-10-09 | 1.490 | 96,000 | +0 | 0.00% | 143,040 |
| 2025-10-10 | 2025-10-08 | 1.460 | 96,000 | +0 | 0.00% | 140,160 |
| 2025-10-09 | 2025-10-06 | 1.440 | 96,000 | +0 | 0.00% | 138,240 |
| 2025-10-08 | 2025-10-03 | 1.450 | 96,000 | +0 | 0.00% | 139,200 |
| 2025-10-06 | 2025-10-02 | 1.460 | 96,000 | +0 | 0.00% | 140,160 |
| 2025-10-03 | 2025-09-30 | 1.460 | 96,000 | +0 | 0.00% | 140,160 |
| 2025-10-02 | 2025-09-29 | 1.470 | 96,000 | +0 | 0.00% | 141,120 |
| 2025-09-30 | 2025-09-26 | 1.470 | 96,000 | +0 | 0.00% | 141,120 |
| 2025-09-29 | 2025-09-25 | 1.480 | 96,000 | +0 | 0.00% | 142,080 |
| 2025-09-26 | 2025-09-24 | 1.450 | 96,000 | +0 | 0.00% | 139,200 |
| 2025-09-25 | 2025-09-23 | 1.440 | 96,000 | +0 | 0.00% | 138,240 |
| 2025-09-24 | 2025-09-22 | 1.470 | 96,000 | +0 | 0.00% | 141,120 |
| 2025-09-23 | 2025-09-19 | 1.460 | 96,000 | +0 | 0.00% | 140,160 |
| 2025-09-22 | 2025-09-18 | 1.460 | 96,000 | +0 | 0.00% | 140,160 |
| 2025-09-19 | 2025-09-17 | 1.470 | 96,000 | +0 | 0.00% | 141,120 |
| 2025-09-18 | 2025-09-16 | 1.450 | 96,000 | +0 | 0.00% | 139,200 |
| 2025-09-17 | 2025-09-15 | 1.480 | 96,000 | +0 | 0.00% | 142,080 |
| 2025-09-16 | 2025-09-12 | 1.480 | 96,000 | +0 | 0.00% | 142,080 |
| 2025-09-15 | 2025-09-11 | 1.510 | 96,000 | +0 | 0.00% | 144,960 |
| 2025-09-12 | 2025-09-10 | 1.510 | 96,000 | +0 | 0.00% | 144,960 |
| 2025-09-11 | 2025-09-09 | 1.530 | 96,000 | +0 | 0.00% | 146,880 |
| 2025-09-10 | 2025-09-08 | 1.450 | 96,000 | +0 | 0.00% | 139,200 |
| 2025-09-09 | 2025-09-05 | 1.410 | 96,000 | +0 | 0.00% | 135,360 |
| 2025-09-08 | 2025-09-04 | 1.430 | 96,000 | +0 | 0.00% | 137,280 |
| 2025-09-05 | 2025-09-03 | 1.430 | 96,000 | +0 | 0.00% | 137,280 |
| 2025-09-04 | 2025-09-02 | 1.430 | 96,000 | +0 | 0.00% | 137,280 |
| 2025-09-03 | 2025-09-01 | 1.450 | 96,000 | +0 | 0.00% | 139,200 |
| 2025-09-02 | 2025-08-29 | 1.470 | 96,000 | +0 | 0.00% | 141,120 |
| 2025-09-01 | 2025-08-28 | 1.460 | 96,000 | +0 | 0.00% | 140,160 |
| 2025-08-29 | 2025-08-27 | 1.480 | 96,000 | +0 | 0.00% | 142,080 |
| 2025-08-28 | 2025-08-26 | 1.510 | 96,000 | +0 | 0.00% | 144,960 |
| 2025-08-27 | 2025-08-25 | 1.500 | 96,000 | +0 | 0.00% | 144,000 |
| 2025-08-26 | 2025-08-22 | 1.490 | 96,000 | +0 | 0.00% | 143,040 |
| 2025-08-25 | 2025-08-21 | 1.510 | 96,000 | +0 | 0.00% | 144,960 |
| 2025-08-22 | 2025-08-20 | 1.500 | 96,000 | +0 | 0.00% | 144,000 |
| 2025-08-21 | 2025-08-19 | 1.480 | 96,000 | +0 | 0.00% | 142,080 |
| 2025-08-20 | 2025-08-18 | 1.430 | 96,000 | +0 | 0.00% | 137,280 |
| 2025-08-19 | 2025-08-15 | 1.450 | 96,000 | +0 | 0.00% | 139,200 |
| 2025-08-18 | 2025-08-14 | 1.460 | 96,000 | +0 | 0.00% | 140,160 |
| 2025-08-15 | 2025-08-13 | 1.460 | 96,000 | +0 | 0.00% | 140,160 |
| 2025-08-14 | 2025-08-12 | 1.500 | 96,000 | +0 | 0.00% | 144,000 |
| 2025-08-13 | 2025-08-11 | 1.520 | 96,000 | +0 | 0.00% | 145,920 |
| 2025-08-12 | 2025-08-08 | 1.774 | 96,000 | +0 | 0.00% | 170,267 |
| 2025-08-11 | 2025-08-07 | 1.795 | 96,000 | +6,691 | 0.00% | 172,331 |
| 2025-08-08 | 2025-08-06 | 1.784 | 89,309 | +0 | 0.00% | 159,360 |
| 2025-08-07 | 2025-08-05 | 1.763 | 89,309 | +0 | 0.00% | 157,440 |
| 2025-08-06 | 2025-08-04 | 1.795 | 89,309 | +0 | 0.00% | 160,320 |
| 2025-08-05 | 2025-08-01 | 1.763 | 89,309 | +0 | 0.00% | 157,440 |
| 2025-08-04 | 2025-07-31 | 1.795 | 89,309 | +0 | 0.00% | 160,320 |
| 2025-08-01 | 2025-07-30 | 1.817 | 89,309 | +0 | 0.00% | 162,240 |
| 2025-07-31 | 2025-07-29 | 1.806 | 89,309 | +0 | 0.00% | 161,280 |
| 2025-07-30 | 2025-07-28 | 1.763 | 89,309 | +0 | 0.00% | 157,440 |
| 2025-07-29 | 2025-07-25 | 1.806 | 89,309 | +0 | 0.00% | 161,280 |
| 2025-07-28 | 2025-07-24 | 1.795 | 89,309 | +0 | 0.00% | 160,320 |
| 2025-07-25 | 2025-07-23 | 1.795 | 89,309 | +0 | 0.00% | 160,320 |
| 2025-07-24 | 2025-07-22 | 1.806 | 89,309 | +0 | 0.00% | 161,280 |
| 2025-07-23 | 2025-07-21 | 1.806 | 89,309 | +0 | 0.00% | 161,280 |
| 2025-07-22 | 2025-07-18 | 1.774 | 89,309 | +0 | 0.00% | 158,400 |
| 2025-07-21 | 2025-07-17 | 1.784 | 89,309 | +0 | 0.00% | 159,360 |
| 2025-07-18 | 2025-07-16 | 1.795 | 89,309 | +0 | 0.00% | 160,320 |
| 2025-07-17 | 2025-07-15 | 1.817 | 89,309 | +0 | 0.00% | 162,240 |
| 2025-07-16 | 2025-07-14 | 1.817 | 89,309 | +0 | 0.00% | 162,240 |
| 2025-07-15 | 2025-07-11 | 1.827 | 89,309 | +0 | 0.00% | 163,200 |
| 2025-07-14 | 2025-07-10 | 1.806 | 89,309 | +0 | 0.00% | 161,280 |
| 2025-07-11 | 2025-07-09 | 1.838 | 89,309 | +0 | 0.00% | 164,160 |
| 2025-07-10 | 2025-07-08 | 1.870 | 89,309 | +0 | 0.00% | 167,040 |
| 2025-07-09 | 2025-07-07 | 1.881 | 89,309 | +0 | 0.00% | 168,000 |
| 2025-07-08 | 2025-07-04 | 1.806 | 89,309 | +0 | 0.00% | 161,280 |
| 2025-07-07 | 2025-07-03 | 1.795 | 89,309 | +0 | 0.00% | 160,320 |
| 2025-07-04 | 2025-07-02 | 1.806 | 89,309 | +0 | 0.00% | 161,280 |
| 2025-07-03 | 2025-06-30 | 1.752 | 89,309 | +0 | 0.00% | 156,480 |
| 2025-07-02 | 2025-06-27 | 1.720 | 89,309 | +0 | 0.00% | 153,600 |
| 2025-06-30 | 2025-06-26 | 1.731 | 89,309 | +0 | 0.00% | 154,560 |
| 2025-06-27 | 2025-06-25 | 1.752 | 89,309 | +0 | 0.00% | 156,480 |
| 2025-06-26 | 2025-06-24 | 1.838 | 89,309 | +0 | 0.00% | 164,160 |
| 2025-06-25 | 2025-06-23 | 1.817 | 89,309 | +0 | 0.00% | 162,240 |
| 2025-06-24 | 2025-06-20 | 1.763 | 89,309 | +0 | 0.00% | 157,440 |
| 2025-06-23 | 2025-06-19 | 1.731 | 89,309 | +0 | 0.00% | 154,560 |
| 2025-06-20 | 2025-06-18 | 1.774 | 89,309 | +0 | 0.00% | 158,400 |
| 2025-06-19 | 2025-06-17 | 1.752 | 89,309 | +0 | 0.00% | 156,480 |
| 2025-06-18 | 2025-06-16 | 1.731 | 89,309 | +0 | 0.00% | 154,560 |
| 2025-06-17 | 2025-06-13 | 1.526 | 89,309 | +0 | 0.00% | 136,320 |
| 2025-06-16 | 2025-06-12 | 1.473 | 89,309 | +0 | 0.00% | 131,520 |
| 2025-06-13 | 2025-06-11 | 1.451 | 89,309 | +0 | 0.00% | 129,600 |
| 2025-06-12 | 2025-06-10 | 1.440 | 89,309 | +0 | 0.00% | 128,640 |
| 2025-06-11 | 2025-06-09 | 1.387 | 89,309 | +0 | 0.00% | 123,840 |
| 2025-06-10 | 2025-06-06 | 1.376 | 89,309 | +0 | 0.00% | 122,880 |
| 2025-06-09 | 2025-06-05 | 1.387 | 89,309 | +0 | 0.00% | 123,840 |
| 2025-06-06 | 2025-06-04 | 1.419 | 89,309 | +0 | 0.00% | 126,720 |
| 2025-06-05 | 2025-06-03 | 1.408 | 89,309 | +0 | 0.00% | 125,760 |
| 2025-06-04 | 2025-06-02 | 1.387 | 89,309 | +0 | 0.00% | 123,840 |
| 2025-06-03 | 2025-05-30 | 1.419 | 89,309 | +0 | 0.00% | 126,720 |
| 2025-06-02 | 2025-05-29 | 1.397 | 89,309 | +0 | 0.00% | 124,800 |
| 2025-05-30 | 2025-05-28 | 1.408 | 89,309 | +0 | 0.00% | 125,760 |
| 2025-05-29 | 2025-05-27 | 1.419 | 89,309 | +0 | 0.00% | 126,720 |
| 2025-05-28 | 2025-05-26 | 1.365 | 89,309 | +0 | 0.00% | 121,920 |
| 2025-05-27 | 2025-05-23 | 1.365 | 89,309 | +0 | 0.00% | 121,920 |
| 2025-05-26 | 2025-05-22 | 1.397 | 89,309 | +0 | 0.00% | 124,800 |
| 2025-05-23 | 2025-05-21 | 1.333 | 89,309 | +0 | 0.00% | 119,040 |
| 2025-05-22 | 2025-05-20 | 1.354 | 89,309 | +0 | 0.00% | 120,960 |
| 2025-05-21 | 2025-05-19 | 1.268 | 89,309 | +0 | 0.00% | 113,280 |
| 2025-05-20 | 2025-05-16 | 1.301 | 89,309 | +0 | 0.00% | 116,160 |
| 2025-05-19 | 2025-05-15 | 1.301 | 89,309 | +0 | 0.00% | 116,160 |
| 2025-05-16 | 2025-05-14 | 1.301 | 89,309 | +0 | 0.00% | 116,160 |
| 2025-05-15 | 2025-05-13 | 1.301 | 89,309 | +0 | 0.00% | 116,160 |
| 2025-05-14 | 2025-05-12 | 1.290 | 89,309 | +0 | 0.00% | 115,200 |
| 2025-05-13 | 2025-05-09 | 1.279 | 89,309 | +0 | 0.00% | 114,240 |
| 2025-05-12 | 2025-05-08 | 1.301 | 89,309 | +0 | 0.00% | 116,160 |
| 2025-05-09 | 2025-05-07 | 1.322 | 89,309 | +0 | 0.00% | 118,080 |
| 2025-05-08 | 2025-05-06 | 1.290 | 89,309 | +0 | 0.00% | 115,200 |
| 2025-05-07 | 2025-05-02 | 1.301 | 89,309 | +0 | 0.00% | 116,160 |
| 2025-05-06 | 2025-04-30 | 1.311 | 89,309 | +0 | 0.00% | 117,120 |
| 2025-05-02 | 2025-04-29 | 1.333 | 89,309 | +0 | 0.00% | 119,040 |
| 2025-04-30 | 2025-04-28 | 1.333 | 89,309 | +0 | 0.00% | 119,040 |
| 2025-04-29 | 2025-04-25 | 1.322 | 89,309 | +0 | 0.00% | 118,080 |
| 2025-04-28 | 2025-04-24 | 1.344 | 89,309 | +0 | 0.00% | 120,000 |
| 2025-04-25 | 2025-04-23 | 1.311 | 89,309 | +0 | 0.00% | 117,120 |
| 2025-04-24 | 2025-04-22 | 1.322 | 89,309 | +0 | 0.00% | 118,080 |
| 2025-04-23 | 2025-04-17 | 1.311 | 89,309 | +0 | 0.00% | 117,120 |
| 2025-04-22 | 2025-04-16 | 1.311 | 89,309 | +0 | 0.00% | 117,120 |
| 2025-04-17 | 2025-04-15 | 1.344 | 89,309 | +0 | 0.00% | 120,000 |
| 2025-04-16 | 2025-04-14 | 1.365 | 89,309 | +0 | 0.00% | 121,920 |
| 2025-04-15 | 2025-04-11 | 1.344 | 89,309 | +0 | 0.00% | 120,000 |
| 2025-04-14 | 2025-04-10 | 1.279 | 89,309 | +0 | 0.00% | 114,240 |
| 2025-04-11 | 2025-04-09 | 1.215 | 89,309 | +0 | 0.00% | 108,480 |
| 2025-04-10 | 2025-04-08 | 1.215 | 89,309 | +0 | 0.00% | 108,480 |
| 2025-04-09 | 2025-04-07 | 1.172 | 89,309 | +0 | 0.00% | 104,640 |
| 2025-04-08 | 2025-04-03 | 1.268 | 89,309 | +0 | 0.00% | 113,280 |
| 2025-04-07 | 2025-04-02 | 1.290 | 89,309 | +0 | 0.00% | 115,200 |
| 2025-04-03 | 2025-04-01 | 1.301 | 89,309 | +0 | 0.00% | 116,160 |
| 2025-04-02 | 2025-03-31 | 1.268 | 89,309 | +0 | 0.00% | 113,280 |
| 2025-04-01 | 2025-03-28 | 1.279 | 89,309 | +0 | 0.00% | 114,240 |
| 2025-03-31 | 2025-03-27 | 1.290 | 89,309 | +0 | 0.00% | 115,200 |
| 2025-03-28 | 2025-03-26 | 1.279 | 89,309 | +0 | 0.00% | 114,240 |
| 2025-03-27 | 2025-03-25 | 1.236 | 89,309 | +0 | 0.00% | 110,400 |
| 2025-03-26 | 2025-03-24 | 1.258 | 89,309 | +0 | 0.00% | 112,320 |
| 2025-03-25 | 2025-03-21 | 1.268 | 89,309 | +0 | 0.00% | 113,280 |
| 2025-03-24 | 2025-03-20 | 1.247 | 89,309 | +0 | 0.00% | 111,360 |
| 2025-03-21 | 2025-03-19 | 1.258 | 89,309 | +0 | 0.00% | 112,320 |
| 2025-03-20 | 2025-03-18 | 1.258 | 89,309 | +0 | 0.00% | 112,320 |
| 2025-03-19 | 2025-03-17 | 1.247 | 89,309 | +0 | 0.00% | 111,360 |
| 2025-03-18 | 2025-03-14 | 1.258 | 89,309 | +0 | 0.00% | 112,320 |
| 2025-03-17 | 2025-03-13 | 1.279 | 89,309 | +0 | 0.00% | 114,240 |
| 2025-03-14 | 2025-03-12 | 1.290 | 89,309 | +0 | 0.00% | 115,200 |
| 2025-03-13 | 2025-03-11 | 1.290 | 89,309 | +0 | 0.00% | 115,200 |
| 2025-03-12 | 2025-03-10 | 1.258 | 89,309 | +0 | 0.00% | 112,320 |
| 2025-03-11 | 2025-03-07 | 1.279 | 89,309 | +0 | 0.00% | 114,240 |
| 2025-03-10 | 2025-03-06 | 1.290 | 89,309 | +0 | 0.00% | 115,200 |
| 2025-03-07 | 2025-03-05 | 1.311 | 89,309 | +0 | 0.00% | 117,120 |
| 2025-03-06 | 2025-03-04 | 1.311 | 89,309 | +0 | 0.00% | 117,120 |
| 2025-03-05 | 2025-03-03 | 1.279 | 89,309 | +0 | 0.00% | 114,240 |
| 2025-03-04 | 2025-02-28 | 1.290 | 89,309 | +0 | 0.00% | 115,200 |
| 2025-03-03 | 2025-02-27 | 1.301 | 89,309 | +0 | 0.00% | 116,160 |
| 2025-02-28 | 2025-02-26 | 1.301 | 89,309 | +0 | 0.00% | 116,160 |
| 2025-02-27 | 2025-02-25 | 1.301 | 89,309 | +0 | 0.00% | 116,160 |
| 2025-02-26 | 2025-02-24 | 1.393 | 89,309 | +0 | 0.00% | 124,416 |
| 2025-02-25 | 2025-02-21 | 1.371 | 89,309 | +2,481 | 0.00% | 122,441 |
| 2025-02-24 | 2025-02-20 | 1.338 | 86,828 | +0 | 0.00% | 116,160 |
| 2025-02-21 | 2025-02-19 | 1.349 | 86,828 | +0 | 0.00% | 117,120 |
| 2025-02-20 | 2025-02-18 | 1.371 | 86,828 | +0 | 0.00% | 119,040 |
| 2025-02-19 | 2025-02-17 | 1.382 | 86,828 | +0 | 0.00% | 120,000 |
| 2025-02-18 | 2025-02-14 | 1.371 | 86,828 | +0 | 0.00% | 119,040 |
| 2025-02-17 | 2025-02-13 | 1.316 | 86,828 | -18,090 | 0.00% | 114,240 |
| 2025-02-06 | 2025-02-04 | 1.349 | 104,918 | +9,045 | 0.01% | 141,521 |
| 2025-02-05 | 2025-02-03 | 1.349 | 95,873 | -9,045 | 0.01% | 129,320 |
| 2025-02-03 | 2025-01-24 | 1.415 | 104,918 | +18,090 | 0.01% | 148,481 |
| 2024-12-19 | 2024-12-17 | 1.117 | 86,828 | -45,223 | 0.00% | 96,960 |
| 2024-11-12 | 2024-11-08 | 0.807 | 132,051 | -5,427 | 0.01% | 106,580 |
| 2024-11-11 | 2024-11-07 | 0.829 | 137,478 | +5,427 | 0.01% | 114,000 |
| 2024-10-28 | 2024-10-24 | 0.697 | 132,051 | -10,854 | 0.01% | 91,980 |
| 2024-10-25 | 2024-10-23 | 0.697 | 142,905 | +10,854 | 0.01% | 99,540 |
| 2024-10-09 | 2024-10-07 | 0.719 | 132,051 | +45,223 | 0.01% | 94,900 |
| 2024-09-03 | 2024-08-30 | 0.709 | 86,828 | +4,270 | 0.00% | 61,589 |
| 2024-02-14 | 2024-02-07 | 0.686 | 82,558 | -8,600 | 0.00% | 56,640 |
| 2023-12-18 | 2023-12-14 | 0.762 | 91,158 | +3,561 | 0.01% | 69,495 |
| 2023-11-27 | 2023-11-23 | 0.762 | 87,597 | +8,264 | 0.01% | 66,780 |
| 2023-08-15 | 2023-08-11 | 1.702 | 79,333 | +24,634 | 0.00% | 135,058 |
| 2022-12-08 | 2022-12-06 | 1.596 | 54,699 | +1,781 | 0.00% | 87,324 |
| 2022-10-03 | 2022-09-29 | 1.592 | 52,918 | +1,649 | 0.00% | 84,225 |
| 2022-07-07 | 2022-07-05 | 1.367 | 51,269 | -21,362 | 0.00% | 70,081 |
| 2022-03-10 | 2022-03-08 | 1.479 | 72,631 | +20,294 | 0.01% | 107,441 |
| 2022-02-15 | 2022-02-11 | 1.461 | 52,337 | -229,640 | 0.01% | 76,440 |
| 2022-02-14 | 2022-02-10 | 1.461 | 281,977 | +12,817 | 0.03% | 411,840 |
| 2022-02-11 | 2022-02-09 | 1.517 | 269,160 | +216,823 | 0.03% | 408,240 |
| 2021-12-09 | 2021-12-07 | 0.979 | 52,337 | +1,282 | 0.01% | 51,235 |
| 2021-10-05 | 2021-09-30 | 1.278 | 51,055 | +1,197 | 0.01% | 65,229 |
| 2021-01-27 | 2021-01-25 | 3.077 | 49,858 | +10,684 | 0.01% | 153,413 |
| 2021-01-22 | 2021-01-20 | 3.152 | 39,174 | -3,998 | 0.01% | 123,479 |
| 2020-12-17 | 2020-12-15 | 3.098 | 43,172 | +290 | 0.01% | 133,740 |
| 2020-12-14 | 2020-12-10 | 2.846 | 42,882 | +3,971 | 0.01% | 122,041 |
| 2020-09-25 | 2020-09-23 | 2.933 | 38,911 | +817 | 0.01% | 114,117 |
| 2020-07-14 | 2020-07-10 | 3.164 | 38,094 | -77,742 | 0.01% | 120,541 |
| 2020-06-02 | 2020-05-29 | 3.422 | 115,836 | -70,745 | 0.02% | 396,341 |
| 2020-05-28 | 2020-05-26 | 3.550 | 186,581 | -3,110 | 0.02% | 662,400 |
| 2020-05-21 | 2020-05-19 | 3.756 | 189,691 | -14,771 | 0.03% | 712,481 |
| 2020-05-12 | 2020-05-08 | 3.782 | 204,462 | -3,887 | 0.03% | 773,221 |
| 2020-04-02 | 2020-03-31 | 3.627 | 208,349 | +27,210 | 0.03% | 755,761 |
| 2020-04-01 | 2020-03-30 | 3.524 | 181,139 | +20,213 | 0.02% | 638,420 |
| 2020-03-31 | 2020-03-27 | 3.602 | 160,926 | +23,322 | 0.02% | 579,600 |
| 2020-03-20 | 2020-03-18 | 3.550 | 137,604 | -13,216 | 0.02% | 488,522 |
| 2020-03-16 | 2020-03-12 | 3.988 | 150,820 | +11,662 | 0.02% | 601,401 |
| 2020-03-10 | 2020-03-06 | 4.142 | 139,158 | +7,774 | 0.02% | 576,379 |
| 2020-03-05 | 2020-03-03 | 4.142 | 131,384 | +12,439 | 0.02% | 544,179 |
| 2020-02-24 | 2020-02-20 | 4.348 | 118,945 | +4,664 | 0.02% | 517,138 |
| 2020-02-21 | 2020-02-19 | 4.373 | 114,281 | +11,661 | 0.01% | 499,801 |
| 2020-02-17 | 2020-02-13 | 4.605 | 102,620 | -22,545 | 0.01% | 472,562 |
| 2020-02-04 | 2020-01-31 | 4.219 | 125,165 | +9,329 | 0.02% | 528,081 |
| 2020-02-03 | 2020-01-30 | 4.065 | 115,836 | +13,216 | 0.01% | 470,841 |
| 2020-01-14 | 2020-01-10 | 4.219 | 102,620 | +11,662 | 0.01% | 432,962 |
| 2020-01-13 | 2020-01-09 | 4.245 | 90,958 | +10,884 | 0.01% | 386,099 |
| 2020-01-06 | 2020-01-02 | 4.451 | 80,074 | -23,323 | 0.01% | 356,378 |
| 2019-12-23 | 2019-12-19 | 4.039 | 103,397 | +23,323 | 0.01% | 417,620 |
| 2019-12-20 | 2019-12-18 | 3.988 | 80,074 | -23,323 | 0.01% | 319,299 |
| 2019-12-18 | 2019-12-16 | 3.859 | 103,397 | +7,774 | 0.01% | 399,000 |
| 2019-12-12 | 2019-12-10 | 3.627 | 95,623 | +15,549 | 0.01% | 346,861 |
| 2019-12-06 | 2019-12-04 | 3.525 | 80,074 | +1,186 | 0.01% | 282,281 |
| 2019-11-27 | 2019-11-25 | 3.839 | 78,888 | -76,590 | 0.01% | 302,820 |
| 2019-11-26 | 2019-11-22 | 3.917 | 155,478 | +76,590 | 0.02% | 608,998 |
| 2019-10-17 | 2019-10-15 | 3.055 | 78,888 | -33,700 | 0.01% | 241,020 |
| 2019-10-16 | 2019-10-14 | 3.029 | 112,588 | -4,595 | 0.01% | 341,041 |
| 2019-10-11 | 2019-10-09 | 2.742 | 117,183 | +38,295 | 0.02% | 321,299 |
| 2019-10-02 | 2019-09-27 | 3.316 | 78,888 | -13,786 | 0.01% | 261,620 |
| 2019-09-17 | 2019-09-13 | 3.342 | 92,674 | +13,786 | 0.01% | 309,759 |
| 2019-08-30 | 2019-08-28 | 3.422 | 78,888 | +1,835 | 0.01% | 269,958 |
| 2019-05-17 | 2019-05-15 | 4.117 | 77,053 | -18,703 | 0.01% | 317,238 |
| 2019-05-08 | 2019-05-06 | 4.224 | 95,756 | -748 | 0.01% | 404,481 |
| 2019-05-07 | 2019-05-03 | 4.331 | 96,504 | +18,702 | 0.01% | 417,961 |
| 2019-04-23 | 2019-04-17 | 4.197 | 77,802 | -37,404 | 0.01% | 326,562 |
| 2019-03-15 | 2019-03-13 | 4.197 | 115,206 | -74,809 | 0.02% | 483,559 |
| 2019-02-26 | 2019-02-22 | 4.278 | 190,015 | +112,213 | 0.03% | 812,799 |
| 2019-02-14 | 2019-02-12 | 4.278 | 77,802 | -25,435 | 0.01% | 332,802 |
| 2019-02-12 | 2019-02-08 | 4.224 | 103,237 | +25,435 | 0.01% | 436,081 |
| 2018-12-05 | 2018-12-03 | 4.451 | 77,802 | +695 | 0.01% | 346,294 |
| 2018-11-29 | 2018-11-27 | 4.505 | 77,107 | -23,725 | 0.01% | 347,360 |
| 2018-11-22 | 2018-11-20 | 4.235 | 100,832 | +23,725 | 0.01% | 427,040 |
| 2018-10-26 | 2018-10-24 | 4.370 | 77,107 | -17,794 | 0.01% | 336,960 |
| 2018-09-12 | 2018-09-10 | 5.205 | 94,901 | +1,449 | 0.01% | 493,940 |
| 2018-08-17 | 2018-08-15 | 5.232 | 93,452 | +17,522 | 0.01% | 488,958 |
| 2018-08-06 | 2018-08-02 | 4.931 | 75,930 | -35,045 | 0.01% | 374,400 |
| 2018-08-03 | 2018-08-01 | 4.958 | 110,975 | -147,479 | 0.02% | 550,242 |
| 2018-08-02 | 2018-07-31 | 5.068 | 258,454 | -182,524 | 0.04% | 1,309,800 |
| 2018-08-01 | 2018-07-30 | 5.068 | 440,978 | +365,048 | 0.07% | 2,234,799 |
| 2018-06-29 | 2018-06-27 | 4.903 | 75,930 | -547,572 | 0.01% | 372,320 |
| 2018-06-28 | 2018-06-26 | 5.123 | 623,502 | +547,572 | 0.09% | 3,193,959 |
| 2018-06-27 | 2018-06-25 | 5.397 | 75,930 | -338,035 | 0.01% | 409,760 |
| 2018-06-22 | 2018-06-20 | 5.424 | 413,965 | -8,761 | 0.06% | 2,245,322 |
| 2018-06-21 | 2018-06-19 | 5.342 | 422,726 | -18,252 | 0.06% | 2,258,102 |
| 2018-06-12 | 2018-06-08 | 5.561 | 440,978 | -73,010 | 0.07% | 2,452,239 |
| 2018-06-07 | 2018-06-05 | 5.588 | 513,988 | -36,505 | 0.08% | 2,872,322 |
| 2018-04-20 | 2018-04-18 | 5.040 | 550,493 | -7,300 | 0.08% | 2,774,722 |
| 2018-04-19 | 2018-04-17 | 5.095 | 557,793 | -182,525 | 0.08% | 2,842,078 |
| 2018-04-11 | 2018-04-09 | 5.123 | 740,318 | +7,301 | 0.11% | 3,792,362 |
| 2018-03-15 | 2018-03-13 | 5.314 | 733,017 | -28,473 | 0.11% | 3,895,522 |
| 2018-03-14 | 2018-03-12 | 5.232 | 761,490 | +2,190 | 0.11% | 3,984,258 |
| 2018-03-01 | 2018-02-27 | 4.931 | 759,300 | -4,381 | 0.11% | 3,744,000 |
| 2018-02-27 | 2018-02-23 | 4.931 | 763,681 | -14,602 | 0.12% | 3,765,602 |
| 2018-02-26 | 2018-02-22 | 5.040 | 778,283 | +7,301 | 0.12% | 3,922,882 |
| 2018-02-23 | 2018-02-21 | 5.232 | 770,982 | -144,559 | 0.12% | 4,033,922 |
| 2018-02-08 | 2018-02-06 | 4.903 | 915,541 | -21,903 | 0.14% | 4,489,322 |
| 2018-02-02 | 2018-01-31 | 5.068 | 937,444 | +21,903 | 0.14% | 4,750,802 |
| 2018-01-26 | 2018-01-24 | 4.958 | 915,541 | +18,253 | 0.14% | 4,539,482 |
| 2018-01-25 | 2018-01-23 | 5.040 | 897,288 | +20,442 | 0.14% | 4,522,719 |
| 2018-01-22 | 2018-01-18 | 5.123 | 876,846 | +73,010 | 0.13% | 4,491,742 |
| 2018-01-17 | 2018-01-15 | 5.397 | 803,836 | +182,524 | 0.12% | 4,337,941 |
| 2018-01-12 | 2018-01-10 | 5.534 | 621,312 | -19,712 | 0.09% | 3,438,041 |
| 2018-01-10 | 2018-01-08 | 5.561 | 641,024 | -2,191 | 0.10% | 3,564,677 |
| 2018-01-05 | 2018-01-03 | 5.670 | 643,215 | +2,191 | 0.10% | 3,647,341 |
| 2017-12-28 | 2017-12-22 | 5.753 | 641,024 | +56,217 | 0.10% | 3,687,597 |
| 2017-12-27 | 2017-12-21 | 5.753 | 584,807 | +73,010 | 0.09% | 3,364,200 |
| 2017-12-13 | 2017-12-11 | 5.479 | 511,797 | +24,823 | 0.08% | 2,803,998 |
| 2017-12-12 | 2017-12-08 | 5.534 | 486,974 | +157,701 | 0.07% | 2,694,679 |
| 2017-12-06 | 2017-12-04 | 5.506 | 329,273 | +73,009 | 0.05% | 1,813,018 |
| 2017-11-28 | 2017-11-24 | 5.613 | 256,264 | +182,524 | 0.04% | 1,438,427 |
| 2017-11-27 | 2017-11-23 | 5.420 | 73,740 | +326 | 0.01% | 399,705 |
| 2017-09-12 | 2017-09-08 | 5.817 | 73,414 | +491 | 0.01% | 427,058 |
| 2017-07-04 | 2017-06-30 | 5.706 | 72,923 | -12,274 | 0.01% | 416,122 |
| 2017-05-15 | 2017-05-11 | 4.875 | 85,197 | -72,200 | 0.01% | 415,361 |
| 2017-05-11 | 2017-05-09 | 4.931 | 157,397 | -18,050 | 0.02% | 776,078 |
| 2017-05-02 | 2017-04-27 | 4.709 | 175,447 | -18,051 | 0.03% | 826,198 |
| 2017-04-11 | 2017-04-07 | 4.654 | 193,498 | -18,050 | 0.03% | 900,482 |
| 2017-03-13 | 2017-03-09 | 4.487 | 211,548 | +4,332 | 0.03% | 949,321 |
| 2017-03-06 | 2017-03-02 | 4.737 | 207,216 | +3,610 | 0.03% | 981,541 |
| 2017-03-03 | 2017-03-01 | 4.709 | 203,606 | +5,776 | 0.03% | 958,801 |
| 2017-02-28 | 2017-02-24 | 4.765 | 197,830 | -4,332 | 0.03% | 942,561 |
| 2017-02-24 | 2017-02-22 | 4.654 | 202,162 | +8,664 | 0.03% | 940,801 |
| 2017-01-17 | 2017-01-13 | 4.986 | 193,498 | -722 | 0.03% | 964,802 |
| 2017-01-16 | 2017-01-12 | 5.042 | 194,220 | -17,328 | 0.03% | 979,162 |
| 2017-01-13 | 2017-01-11 | 5.069 | 211,548 | -722 | 0.03% | 1,072,381 |
| 2017-01-12 | 2017-01-10 | 4.986 | 212,270 | -18,050 | 0.03% | 1,058,401 |
| 2017-01-11 | 2017-01-09 | 4.903 | 230,320 | +18,050 | 0.04% | 1,129,260 |
| 2017-01-09 | 2017-01-05 | 5.120 | 212,270 | -17,032 | 0.03% | 1,086,724 |
| 2017-01-05 | 2017-01-03 | 4.980 | 229,302 | -42,410 | 0.04% | 1,142,020 |
| 2017-01-04 | 2016-12-30 | 4.730 | 271,712 | +24,440 | 0.04% | 1,285,200 |
| 2016-12-21 | 2016-12-19 | 4.563 | 247,272 | -3,594 | 0.04% | 1,128,318 |
| 2016-12-15 | 2016-12-13 | 4.674 | 250,866 | -15,096 | 0.04% | 1,172,638 |
| 2016-12-14 | 2016-12-12 | 4.507 | 265,962 | -2,875 | 0.04% | 1,198,802 |
| 2016-12-13 | 2016-12-09 | 4.507 | 268,837 | -125,792 | 0.04% | 1,211,761 |
| 2016-12-12 | 2016-12-08 | 4.563 | 394,629 | -207,019 | 0.06% | 1,800,718 |
| 2016-12-09 | 2016-12-07 | 4.424 | 601,648 | -43,129 | 0.09% | 2,661,659 |
| 2016-12-01 | 2016-11-29 | 4.174 | 644,777 | -125,793 | 0.10% | 2,691,000 |
| 2016-11-29 | 2016-11-25 | 4.201 | 770,570 | +34,503 | 0.12% | 3,237,441 |
| 2016-11-28 | 2016-11-24 | 4.229 | 736,067 | +71,882 | 0.11% | 3,112,962 |
| 2016-11-17 | 2016-11-15 | 4.257 | 664,185 | +35,941 | 0.10% | 2,827,440 |
| 2016-11-10 | 2016-11-08 | 4.146 | 628,244 | +71,881 | 0.10% | 2,604,519 |
| 2016-11-09 | 2016-11-07 | 4.340 | 556,363 | +179,704 | 0.09% | 2,414,881 |
| 2016-11-03 | 2016-11-01 | 4.285 | 376,659 | +30,190 | 0.06% | 1,613,920 |
| 2016-11-01 | 2016-10-28 | 4.201 | 346,469 | +179,704 | 0.05% | 1,455,641 |
| 2016-10-28 | 2016-10-26 | 4.146 | 166,765 | -35,941 | 0.03% | 691,360 |
| 2016-10-26 | 2016-10-24 | 4.201 | 202,706 | +719 | 0.03% | 851,641 |
| 2016-10-25 | 2016-10-20 | 4.146 | 201,987 | -898,519 | 0.03% | 837,380 |
| 2016-10-19 | 2016-10-17 | 4.229 | 1,100,506 | -179,703 | 0.17% | 4,654,241 |
| 2016-10-14 | 2016-10-12 | 4.396 | 1,280,209 | +89,851 | 0.20% | 5,627,958 |
| 2016-10-13 | 2016-10-11 | 4.396 | 1,190,358 | +53,912 | 0.18% | 5,232,962 |
| 2016-10-11 | 2016-10-06 | 4.424 | 1,136,446 | +71,881 | 0.17% | 5,027,578 |
| 2016-10-07 | 2016-10-05 | 4.507 | 1,064,565 | +53,911 | 0.16% | 4,798,440 |
| 2016-10-05 | 2016-10-03 | 4.424 | 1,010,654 | -17,970 | 0.16% | 4,471,081 |
| 2016-10-04 | 2016-09-30 | 4.507 | 1,028,624 | +53,911 | 0.16% | 4,636,439 |
| 2016-10-03 | 2016-09-29 | 4.480 | 974,713 | +35,941 | 0.15% | 4,366,320 |
| 2016-09-30 | 2016-09-28 | 4.535 | 938,772 | +29,471 | 0.15% | 4,257,558 |
| 2016-09-29 | 2016-09-27 | 4.285 | 909,301 | +1,438 | 0.14% | 3,896,200 |
| 2016-09-28 | 2016-09-26 | 4.257 | 907,863 | +1,437 | 0.14% | 3,864,779 |
| 2016-09-27 | 2016-09-23 | 4.452 | 906,426 | +358,689 | 0.14% | 4,035,201 |
| 2016-09-26 | 2016-09-22 | 4.702 | 547,737 | +531,923 | 0.09% | 2,575,560 |
| 2016-09-23 | 2016-09-21 | 4.674 | 15,814 | 0.00% | 73,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy