History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 0 +0
2025-10-13 2025-10-09 1.490 0 +0
2025-10-10 2025-10-08 1.460 0 +0
2025-10-09 2025-10-06 1.440 0 +0
2025-10-08 2025-10-03 1.450 0 +0
2025-10-06 2025-10-02 1.460 0 +0
2025-10-03 2025-09-30 1.460 0 +0
2025-10-02 2025-09-29 1.470 0 +0
2025-09-30 2025-09-26 1.470 0 +0
2025-09-29 2025-09-25 1.480 0 +0
2025-09-26 2025-09-24 1.450 0 +0
2025-09-25 2025-09-23 1.440 0 +0
2025-09-24 2025-09-22 1.470 0 +0
2025-09-23 2025-09-19 1.460 0 +0
2025-09-22 2025-09-18 1.460 0 +0
2025-09-19 2025-09-17 1.470 0 +0
2025-09-18 2025-09-16 1.450 0 +0
2025-09-17 2025-09-15 1.480 0 +0
2025-09-16 2025-09-12 1.480 0 +0
2025-09-15 2025-09-11 1.510 0 +0
2025-09-12 2025-09-10 1.510 0 +0
2025-09-11 2025-09-09 1.530 0 +0
2025-09-10 2025-09-08 1.450 0 +0
2025-09-09 2025-09-05 1.410 0 +0
2025-09-08 2025-09-04 1.430 0 +0
2025-09-05 2025-09-03 1.430 0 +0
2025-09-04 2025-09-02 1.430 0 +0
2025-09-03 2025-09-01 1.450 0 +0
2025-09-02 2025-08-29 1.470 0 +0
2025-09-01 2025-08-28 1.460 0 +0
2025-08-29 2025-08-27 1.480 0 +0
2025-08-28 2025-08-26 1.510 0 +0
2025-08-27 2025-08-25 1.500 0 +0
2025-08-26 2025-08-22 1.490 0 +0
2025-08-25 2025-08-21 1.510 0 +0
2025-08-22 2025-08-20 1.500 0 +0
2025-08-21 2025-08-19 1.480 0 +0
2025-08-20 2025-08-18 1.430 0 +0
2025-08-19 2025-08-15 1.450 0 +0
2025-08-18 2025-08-14 1.460 0 +0
2025-08-15 2025-08-13 1.460 0 +0
2025-08-14 2025-08-12 1.500 0 +0
2025-08-13 2025-08-11 1.520 0 +0
2025-08-12 2025-08-08 1.774 0 +0
2025-08-11 2025-08-07 1.795 0 +0
2025-08-08 2025-08-06 1.784 0 +0
2025-08-07 2025-08-05 1.763 0 +0
2025-08-06 2025-08-04 1.795 0 +0
2025-08-05 2025-08-01 1.763 0 +0
2025-08-04 2025-07-31 1.795 0 +0
2025-08-01 2025-07-30 1.817 0 +0
2025-07-31 2025-07-29 1.806 0 +0
2025-07-30 2025-07-28 1.763 0 +0
2025-07-29 2025-07-25 1.806 0 +0
2025-07-28 2025-07-24 1.795 0 +0
2025-07-25 2025-07-23 1.795 0 +0
2025-07-24 2025-07-22 1.806 0 +0
2025-07-23 2025-07-21 1.806 0 +0
2025-07-22 2025-07-18 1.774 0 +0
2025-07-21 2025-07-17 1.784 0 +0
2025-07-18 2025-07-16 1.795 0 +0
2025-07-17 2025-07-15 1.817 0 +0
2025-07-16 2025-07-14 1.817 0 +0
2025-07-15 2025-07-11 1.827 0 +0
2025-07-14 2025-07-10 1.806 0 +0
2025-07-11 2025-07-09 1.838 0 +0
2025-07-10 2025-07-08 1.870 0 +0
2025-07-09 2025-07-07 1.881 0 +0
2025-07-08 2025-07-04 1.806 0 +0
2025-07-07 2025-07-03 1.795 0 +0
2025-07-04 2025-07-02 1.806 0 +0
2025-07-03 2025-06-30 1.752 0 +0
2025-07-02 2025-06-27 1.720 0 +0
2025-06-30 2025-06-26 1.731 0 +0
2025-06-27 2025-06-25 1.752 0 +0
2025-06-26 2025-06-24 1.838 0 +0
2025-06-25 2025-06-23 1.817 0 +0
2025-06-24 2025-06-20 1.763 0 +0
2025-06-23 2025-06-19 1.731 0 +0
2025-06-20 2025-06-18 1.774 0 +0
2025-06-19 2025-06-17 1.752 0 +0
2025-06-18 2025-06-16 1.731 0 +0
2025-06-17 2025-06-13 1.526 0 +0
2025-06-16 2025-06-12 1.473 0 +0
2025-06-13 2025-06-11 1.451 0 +0
2025-06-12 2025-06-10 1.440 0 +0
2025-06-11 2025-06-09 1.387 0 +0
2025-06-10 2025-06-06 1.376 0 +0
2025-06-09 2025-06-05 1.387 0 +0
2025-06-06 2025-06-04 1.419 0 +0
2025-06-05 2025-06-03 1.408 0 +0
2025-06-04 2025-06-02 1.387 0 +0
2025-06-03 2025-05-30 1.419 0 +0
2025-06-02 2025-05-29 1.397 0 +0
2025-05-30 2025-05-28 1.408 0 +0
2025-05-29 2025-05-27 1.419 0 +0
2025-05-28 2025-05-26 1.365 0 +0
2025-05-27 2025-05-23 1.365 0 +0
2025-05-26 2025-05-22 1.397 0 +0
2025-05-23 2025-05-21 1.333 0 +0
2025-05-22 2025-05-20 1.354 0 +0
2025-05-21 2025-05-19 1.268 0 +0
2025-05-20 2025-05-16 1.301 0 +0
2025-05-19 2025-05-15 1.301 0 +0
2025-05-16 2025-05-14 1.301 0 +0
2025-05-15 2025-05-13 1.301 0 +0
2025-05-14 2025-05-12 1.290 0 +0
2025-05-13 2025-05-09 1.279 0 +0
2025-05-12 2025-05-08 1.301 0 +0
2025-05-09 2025-05-07 1.322 0 +0
2025-05-08 2025-05-06 1.290 0 +0
2025-05-07 2025-05-02 1.301 0 +0
2025-05-06 2025-04-30 1.311 0 +0
2025-05-02 2025-04-29 1.333 0 +0
2025-04-30 2025-04-28 1.333 0 +0
2025-04-29 2025-04-25 1.322 0 +0
2025-04-28 2025-04-24 1.344 0 +0
2025-04-25 2025-04-23 1.311 0 +0
2025-04-24 2025-04-22 1.322 0 +0
2025-04-23 2025-04-17 1.311 0 +0
2025-04-22 2025-04-16 1.311 0 +0
2025-04-17 2025-04-15 1.344 0 +0
2025-04-16 2025-04-14 1.365 0 +0
2025-04-15 2025-04-11 1.344 0 +0
2025-04-14 2025-04-10 1.279 0 +0
2025-04-11 2025-04-09 1.215 0 +0
2025-04-10 2025-04-08 1.215 0 +0
2025-04-09 2025-04-07 1.172 0 +0
2025-04-08 2025-04-03 1.268 0 +0
2025-04-07 2025-04-02 1.290 0 +0
2025-04-03 2025-04-01 1.301 0 +0
2025-04-02 2025-03-31 1.268 0 +0
2025-04-01 2025-03-28 1.279 0 +0
2025-03-31 2025-03-27 1.290 0 +0
2025-03-28 2025-03-26 1.279 0 +0
2025-03-27 2025-03-25 1.236 0 +0
2025-03-26 2025-03-24 1.258 0 +0
2025-03-25 2025-03-21 1.268 0 +0
2025-03-24 2025-03-20 1.247 0 +0
2025-03-21 2025-03-19 1.258 0 +0
2025-03-20 2025-03-18 1.258 0 +0
2025-03-19 2025-03-17 1.247 0 +0
2025-03-18 2025-03-14 1.258 0 +0
2025-03-17 2025-03-13 1.279 0 +0
2025-03-14 2025-03-12 1.290 0 +0
2025-03-13 2025-03-11 1.290 0 +0
2025-03-12 2025-03-10 1.258 0 +0
2025-03-11 2025-03-07 1.279 0 +0
2025-03-10 2025-03-06 1.290 0 +0
2025-03-07 2025-03-05 1.311 0 +0
2025-03-06 2025-03-04 1.311 0 +0
2025-03-05 2025-03-03 1.279 0 +0
2025-03-04 2025-02-28 1.290 0 +0
2025-03-03 2025-02-27 1.301 0 +0
2025-02-28 2025-02-26 1.301 0 +0
2025-02-27 2025-02-25 1.301 0 +0
2025-02-26 2025-02-24 1.393 0 +0
2025-02-25 2025-02-21 1.371 0 +0
2025-02-24 2025-02-20 1.338 0 +0
2025-02-21 2025-02-19 1.349 0 +0
2025-02-20 2025-02-18 1.371 0 +0
2025-02-19 2025-02-17 1.382 0 +0
2025-02-18 2025-02-14 1.371 0 +0
2025-02-17 2025-02-13 1.316 0 +0
2025-02-14 2025-02-12 1.338 0 +0
2025-02-13 2025-02-11 1.448 0 +0
2025-02-12 2025-02-10 1.470 0 +0
2025-02-11 2025-02-07 1.493 0 +0
2025-02-10 2025-02-06 1.404 0 +0
2025-02-07 2025-02-05 1.360 0 +0
2025-02-06 2025-02-04 1.349 0 +0
2025-02-05 2025-02-03 1.349 0 +0
2025-02-04 2025-01-28 1.393 0 +0
2025-02-03 2025-01-24 1.415 0 +0
2025-01-27 2025-01-23 1.216 0 +0
2025-01-24 2025-01-22 1.139 0 +0
2025-01-23 2025-01-21 1.128 0 +0
2025-01-22 2025-01-20 1.106 0 +0
2025-01-21 2025-01-17 1.150 0 +0
2025-01-20 2025-01-16 1.117 0 +0
2025-01-17 2025-01-15 1.128 0 +0
2025-01-16 2025-01-14 1.128 0 +0
2025-01-15 2025-01-13 1.106 0 +0
2025-01-14 2025-01-10 1.117 0 +0
2025-01-13 2025-01-09 1.128 0 +0
2025-01-10 2025-01-08 1.117 0 +0
2025-01-09 2025-01-07 1.161 0 +0
2025-01-08 2025-01-06 1.161 0 +0
2025-01-07 2025-01-03 1.117 0 +0
2025-01-06 2025-01-02 1.106 0 +0
2025-01-03 2024-12-31 1.139 0 +0
2025-01-02 2024-12-27 1.161 0 +0
2024-12-30 2024-12-24 1.095 0 +0
2024-12-27 2024-12-20 1.117 0 +0
2024-12-23 2024-12-19 1.106 0 +0
2024-12-20 2024-12-18 1.117 0 +0
2024-12-19 2024-12-17 1.117 0 +0
2024-12-18 2024-12-16 1.061 0 +0
2024-12-17 2024-12-13 1.017 0 +0
2024-12-16 2024-12-12 0.929 0 +0
2024-12-13 2024-12-11 0.896 0 +0
2024-12-12 2024-12-10 0.885 0 +0
2024-12-11 2024-12-09 0.896 0 +0
2024-12-10 2024-12-06 0.873 0 +0
2024-12-09 2024-12-05 0.907 0 +0
2024-12-06 2024-12-04 0.885 0 +0
2024-12-05 2024-12-03 0.896 0 +0
2024-12-04 2024-12-02 0.918 0 +0
2024-12-03 2024-11-29 0.918 0 +0
2024-12-02 2024-11-28 0.907 0 +0
2024-11-29 2024-11-27 0.918 0 +0
2024-11-28 2024-11-26 0.885 0 +0
2024-11-27 2024-11-25 0.918 0 +0
2024-11-26 2024-11-22 0.907 0 +0
2024-11-25 2024-11-21 0.885 0 +0
2024-11-22 2024-11-20 0.873 0 +0
2024-11-21 2024-11-19 0.873 0 +0
2024-11-20 2024-11-18 0.862 0 +0
2024-11-19 2024-11-15 0.840 0 +0
2024-11-18 2024-11-14 0.829 0 +0
2024-11-15 2024-11-13 0.818 0 +0
2024-11-14 2024-11-12 0.829 0 +0
2024-11-13 2024-11-11 0.829 0 +0
2024-11-12 2024-11-08 0.807 0 +0
2024-11-11 2024-11-07 0.829 0 +0
2024-11-08 2024-11-06 0.752 0 +0
2024-11-07 2024-11-05 0.719 0 +0
2024-11-06 2024-11-04 0.708 0 +0
2024-11-05 2024-11-01 0.708 0 +0
2024-11-04 2024-10-31 0.708 0 +0
2024-11-01 2024-10-30 0.708 0 +0
2024-10-31 2024-10-29 0.719 0 +0
2024-10-30 2024-10-28 0.719 0 +0
2024-10-29 2024-10-25 0.708 0 +0
2024-10-28 2024-10-24 0.697 0 +0
2024-10-25 2024-10-23 0.697 0 +0
2024-10-24 2024-10-22 0.697 0 +0
2024-10-23 2024-10-21 0.685 0 +0
2024-10-22 2024-10-18 0.708 0 +0
2024-10-21 2024-10-17 0.674 0 +0
2024-10-18 2024-10-16 0.685 0 +0
2024-10-17 2024-10-15 0.697 0 +0
2024-10-16 2024-10-14 0.697 0 +0
2024-10-15 2024-10-10 0.697 0 +0
2024-10-14 2024-10-09 0.697 0 +0
2024-10-10 2024-10-08 0.697 0 +0
2024-10-09 2024-10-07 0.719 0 +0
2024-10-08 2024-10-04 0.697 0 +0
2024-10-07 2024-10-03 0.685 0 +0
2024-10-04 2024-10-02 0.708 0 +0
2024-10-03 2024-09-30 0.685 0 +0
2024-10-02 2024-09-27 0.663 0 +0
2024-09-30 2024-09-26 0.674 0 +0
2024-09-27 2024-09-25 0.663 0 +0
2024-09-26 2024-09-24 0.663 0 +0
2024-09-25 2024-09-23 0.663 0 +0
2024-09-24 2024-09-20 0.652 0 +0
2024-09-23 2024-09-19 0.663 0 +0
2024-09-20 2024-09-17 0.663 0 +0
2024-09-19 2024-09-16 0.663 0 +0
2024-09-17 2024-09-13 0.652 0 +0
2024-09-16 2024-09-12 0.652 0 +0
2024-09-13 2024-09-11 0.652 0 +0
2024-09-12 2024-09-10 0.652 0 +0
2024-09-11 2024-09-09 0.663 0 +0
2024-09-10 2024-09-05 0.641 0 +0
2024-09-09 2024-09-04 0.641 0 +0
2024-09-05 2024-09-03 0.641 0 +0
2024-09-04 2024-09-02 0.709 0 +0
2024-09-03 2024-08-30 0.709 0 +0
2024-09-02 2024-08-29 0.698 0 +0
2024-08-30 2024-08-28 0.686 0 +0
2024-08-29 2024-08-27 0.686 0 +0
2024-08-28 2024-08-26 0.674 0 +0
2024-08-27 2024-08-23 0.674 0 +0
2024-08-26 2024-08-22 0.674 0 +0
2024-08-23 2024-08-21 0.663 0 +0
2024-08-22 2024-08-20 0.663 0 +0
2024-08-21 2024-08-19 0.674 0 +0
2024-08-20 2024-08-16 0.663 0 +0
2024-08-19 2024-08-15 0.686 0 +0
2024-08-16 2024-08-14 0.674 0 +0
2024-08-15 2024-08-13 0.686 0 +0
2024-08-14 2024-08-12 0.663 0 +0
2024-08-13 2024-08-09 0.686 0 +0
2024-08-12 2024-08-08 0.674 0 +0
2024-08-09 2024-08-07 0.674 0 +0
2024-08-08 2024-08-06 0.674 0 +0
2024-08-07 2024-08-05 0.674 0 +0
2024-08-06 2024-08-02 0.686 0 +0
2024-08-05 2024-08-01 0.686 0 +0
2024-08-02 2024-07-31 0.698 0 +0
2024-08-01 2024-07-30 0.686 0 +0
2024-07-31 2024-07-29 0.674 0 +0
2024-07-30 2024-07-26 0.686 0 +0
2024-07-29 2024-07-25 0.686 0 +0
2024-07-26 2024-07-24 0.686 0 +0
2024-07-25 2024-07-23 0.674 0 +0
2024-07-24 2024-07-22 0.686 0 +0
2024-07-23 2024-07-19 0.686 0 +0
2024-07-22 2024-07-18 0.698 0 +0
2024-07-19 2024-07-17 0.709 0 +0
2024-07-18 2024-07-16 0.709 0 +0
2024-07-17 2024-07-15 0.721 0 +0
2024-07-16 2024-07-12 0.733 0 +0
2024-07-15 2024-07-11 0.744 0 +0
2024-07-12 2024-07-10 0.756 0 +0
2024-07-11 2024-07-09 0.756 0 +0
2024-07-10 2024-07-08 0.756 0 +0
2024-07-09 2024-07-05 0.756 0 +0
2024-07-08 2024-07-04 0.767 0 +0
2024-07-05 2024-07-03 0.767 0 +0
2024-07-04 2024-07-02 0.756 0 +0
2024-07-03 2024-06-28 0.756 0 +0
2024-07-02 2024-06-27 0.744 0 +0
2024-06-28 2024-06-26 0.744 0 +0
2024-06-27 2024-06-25 0.744 0 +0
2024-06-26 2024-06-24 0.721 0 +0
2024-06-25 2024-06-21 0.744 0 +0
2024-06-24 2024-06-20 0.744 0 +0
2024-06-21 2024-06-19 0.721 0 +0
2024-06-20 2024-06-18 0.709 0 +0
2024-06-19 2024-06-17 0.721 0 +0
2024-06-18 2024-06-14 0.721 0 +0
2024-06-17 2024-06-13 0.709 0 +0
2024-06-14 2024-06-12 0.709 0 +0
2024-06-13 2024-06-11 0.698 0 +0
2024-06-12 2024-06-07 0.709 0 +0
2024-06-11 2024-06-06 0.709 0 +0
2024-06-07 2024-06-05 0.698 0 +0
2024-06-06 2024-06-04 0.698 0 +0
2024-06-05 2024-06-03 0.686 0 +0
2024-06-04 2024-05-31 0.686 0 +0
2024-06-03 2024-05-30 0.686 0 +0
2024-05-31 2024-05-29 0.686 0 +0
2024-05-30 2024-05-28 0.686 0 +0
2024-05-29 2024-05-27 0.686 0 +0
2024-05-28 2024-05-24 0.686 0 +0
2024-05-27 2024-05-23 0.674 0 +0
2024-05-24 2024-05-22 0.686 0 +0
2024-05-23 2024-05-21 0.686 0 +0
2024-05-22 2024-05-20 0.709 0 +0
2024-05-21 2024-05-17 0.721 0 +0
2024-05-20 2024-05-16 0.709 0 +0
2024-05-17 2024-05-14 0.698 0 +0
2024-05-16 2024-05-13 0.698 0 +0
2024-05-14 2024-05-10 0.698 0 +0
2024-05-13 2024-05-09 0.686 0 +0
2024-05-10 2024-05-08 0.686 0 +0
2024-05-09 2024-05-07 0.686 0 +0
2024-05-08 2024-05-06 0.686 0 +0
2024-05-07 2024-05-03 0.663 0 +0
2024-05-06 2024-05-02 0.663 0 +0
2024-05-03 2024-04-30 0.663 0 +0
2024-05-02 2024-04-29 0.651 0 +0
2024-04-30 2024-04-26 0.651 0 +0
2024-04-29 2024-04-25 0.663 0 +0
2024-04-26 2024-04-24 0.663 0 +0
2024-04-25 2024-04-23 0.663 0 +0
2024-04-24 2024-04-22 0.663 0 +0
2024-04-23 2024-04-19 0.663 0 +0
2024-04-22 2024-04-18 0.663 0 +0
2024-04-19 2024-04-17 0.674 0 +0
2024-04-18 2024-04-16 0.674 0 +0
2024-04-17 2024-04-15 0.663 0 +0
2024-04-16 2024-04-12 0.674 0 +0
2024-04-15 2024-04-11 0.686 0 +0
2024-04-12 2024-04-10 0.686 0 +0
2024-04-11 2024-04-09 0.674 0 +0
2024-04-10 2024-04-08 0.663 0 +0
2024-04-09 2024-04-05 0.674 0 +0
2024-04-08 2024-04-03 0.674 0 +0
2024-04-05 2024-04-02 0.674 0 +0
2024-04-03 2024-03-28 0.686 0 +0
2024-04-02 2024-03-27 0.674 0 +0
2024-03-28 2024-03-26 0.686 0 +0
2024-03-27 2024-03-25 0.686 0 +0
2024-03-26 2024-03-22 0.709 0 +0
2024-03-25 2024-03-21 0.698 0 +0
2024-03-22 2024-03-20 0.698 0 +0
2024-03-21 2024-03-19 0.698 0 +0
2024-03-20 2024-03-18 0.698 0 +0
2024-03-19 2024-03-15 0.698 0 +0
2024-03-18 2024-03-14 0.698 0 +0
2024-03-15 2024-03-13 0.674 0 +0
2024-03-14 2024-03-12 0.709 0 +0
2024-03-13 2024-03-11 0.686 0 +0
2024-03-12 2024-03-08 0.698 0 +0
2024-03-11 2024-03-07 0.709 0 +0
2024-03-08 2024-03-06 0.698 0 +0
2024-03-07 2024-03-05 0.698 0 +0
2024-03-06 2024-03-04 0.698 0 +0
2024-03-05 2024-03-01 0.698 0 +0
2024-03-04 2024-02-29 0.698 0 +0
2024-03-01 2024-02-28 0.733 0 +0
2024-02-29 2024-02-27 0.721 0 +0
2024-02-28 2024-02-26 0.709 0 +0
2024-02-27 2024-02-23 0.721 0 +0
2024-02-26 2024-02-22 0.709 0 +0
2024-02-23 2024-02-21 0.709 0 +0
2024-02-22 2024-02-20 0.721 0 +0
2024-02-21 2024-02-19 0.709 0 +0
2024-02-20 2024-02-16 0.698 0 +0
2024-02-19 2024-02-15 0.674 0 +0
2024-02-16 2024-02-14 0.686 0 +0
2024-02-15 2024-02-09 0.686 0 +0
2024-02-14 2024-02-07 0.686 0 +0
2024-02-08 2024-02-06 0.686 0 +0
2024-02-07 2024-02-05 0.709 0 +0
2024-02-06 2024-02-02 0.686 0 +0
2024-02-05 2024-02-01 0.686 0 +0
2024-02-02 2024-01-31 0.698 0 +0
2024-02-01 2024-01-30 0.698 0 +0
2024-01-31 2024-01-29 0.698 0 +0
2024-01-30 2024-01-26 0.698 0 +0
2024-01-29 2024-01-25 0.686 0 +0
2024-01-26 2024-01-24 0.651 0 +0
2024-01-25 2024-01-23 0.651 0 +0
2024-01-24 2024-01-22 0.640 0 +0
2024-01-23 2024-01-19 0.651 0 +0
2024-01-22 2024-01-18 0.651 0 +0
2024-01-19 2024-01-17 0.663 0 +0
2024-01-18 2024-01-16 0.663 0 +0
2024-01-17 2024-01-15 0.663 0 +0
2024-01-16 2024-01-12 0.698 0 +0
2024-01-15 2024-01-11 0.698 0 +0
2024-01-12 2024-01-10 0.686 0 +0
2024-01-11 2024-01-09 0.686 0 +0
2024-01-10 2024-01-08 0.709 0 +0
2024-01-09 2024-01-05 0.744 0 +0
2024-01-08 2024-01-04 0.744 0 +0
2024-01-05 2024-01-03 0.744 0 +0
2024-01-04 2024-01-02 0.744 0 +0
2024-01-03 2023-12-29 0.744 0 +0
2024-01-02 2023-12-28 0.744 0 +0
2023-12-29 2023-12-27 0.744 0 +0
2023-12-28 2023-12-22 0.744 0 +0
2023-12-27 2023-12-21 0.733 0 +0
2023-12-22 2023-12-20 0.733 0 +0
2023-12-21 2023-12-19 0.709 0 +0
2023-12-20 2023-12-18 0.709 0 +0
2023-12-19 2023-12-15 0.774 0 +0
2023-12-18 2023-12-14 0.762 0 +0
2023-12-15 2023-12-13 0.762 0 +0
2023-12-14 2023-12-12 0.762 0 +0
2023-12-13 2023-12-11 0.762 0 +0
2023-12-12 2023-12-08 0.762 0 +0
2023-12-11 2023-12-07 0.762 0 +0
2023-12-08 2023-12-06 0.762 0 +0
2023-12-07 2023-12-05 0.762 0 +0
2023-12-06 2023-12-04 0.774 0 +0
2023-12-05 2023-12-01 0.799 0 +0
2023-12-04 2023-11-30 0.762 0 +0
2023-12-01 2023-11-29 0.762 0 +0
2023-11-30 2023-11-28 0.787 0 +0
2023-11-29 2023-11-27 0.787 0 +0
2023-11-28 2023-11-24 0.799 0 +0
2023-11-27 2023-11-23 0.762 0 +0
2023-11-24 2023-11-22 0.774 0 +0
2023-11-23 2023-11-21 0.762 0 +0
2023-11-22 2023-11-20 0.774 0 +0
2023-11-21 2023-11-17 0.762 0 +0
2023-11-20 2023-11-16 0.774 0 +0
2023-11-17 2023-11-15 0.774 0 +0
2023-11-16 2023-11-14 0.762 0 +0
2023-11-15 2023-11-13 0.774 0 +0
2023-11-14 2023-11-10 0.762 0 +0
2023-11-13 2023-11-09 0.787 0 +0
2023-11-10 2023-11-08 0.787 0 +0
2023-11-09 2023-11-07 0.774 0 +0
2023-11-08 2023-11-06 0.787 0 +0
2023-11-07 2023-11-03 0.774 0 +0
2023-11-06 2023-11-02 0.774 0 +0
2023-11-03 2023-11-01 0.787 0 +0
2023-11-02 2023-10-31 0.787 0 +0
2023-11-01 2023-10-30 0.774 0 +0
2023-10-31 2023-10-27 0.799 0 +0
2023-10-30 2023-10-26 0.799 0 +0
2023-10-27 2023-10-25 0.799 0 +0
2023-10-26 2023-10-24 0.762 0 +0
2023-10-25 2023-10-20 0.762 0 +0
2023-10-24 2023-10-19 0.762 0 +0
2023-10-20 2023-10-18 0.774 0 +0
2023-10-19 2023-10-17 0.774 0 +0
2023-10-18 2023-10-16 0.787 0 +0
2023-10-17 2023-10-13 0.787 0 +0
2023-10-16 2023-10-12 0.787 0 +0
2023-10-13 2023-10-11 0.774 0 +0
2023-10-12 2023-10-10 0.774 0 +0
2023-10-11 2023-10-09 0.774 0 +0
2023-10-10 2023-10-06 0.787 0 +0
2023-10-09 2023-10-05 0.799 0 +0
2023-10-06 2023-10-04 0.823 0 +0
2023-10-05 2023-10-03 0.811 0 +0
2023-10-04 2023-09-29 0.823 0 +0
2023-10-03 2023-09-28 0.787 0 +0
2023-09-29 2023-09-27 0.799 0 +0
2023-09-28 2023-09-26 0.811 0 +0
2023-09-27 2023-09-25 0.799 0 +0
2023-09-26 2023-09-22 0.774 0 +0
2023-09-25 2023-09-21 0.799 0 +0
2023-09-22 2023-09-20 0.774 0 +0
2023-09-21 2023-09-19 0.774 0 +0
2023-09-20 2023-09-18 0.811 0 +0
2023-09-19 2023-09-15 0.799 0 +0
2023-09-18 2023-09-14 0.787 0 +0
2023-09-15 2023-09-13 0.762 0 +0
2023-09-14 2023-09-12 0.787 0 +0
2023-09-13 2023-09-11 0.799 0 +0
2023-09-12 2023-09-07 0.823 0 +0
2023-09-11 2023-09-06 0.835 0 +0
2023-09-07 2023-09-05 0.835 0 +0
2023-09-06 2023-09-04 0.835 0 +0
2023-09-05 2023-08-31 0.835 0 +0
2023-09-04 2023-08-30 0.823 0 +0
2023-08-31 2023-08-29 0.835 0 +0
2023-08-30 2023-08-28 0.787 0 +0
2023-08-29 2023-08-25 0.847 0 +0
2023-08-28 2023-08-24 0.847 0 +0
2023-08-25 2023-08-23 0.835 0 +0
2023-08-24 2023-08-22 0.811 0 +0
2023-08-23 2023-08-21 0.750 0 +0
2023-08-22 2023-08-18 0.762 0 +0
2023-08-21 2023-08-17 0.774 0 +0
2023-08-18 2023-08-16 0.762 0 +0
2023-08-17 2023-08-15 0.799 0 +0
2023-08-16 2023-08-14 1.702 0 +0
2023-08-15 2023-08-11 1.702 0 +0
2023-08-14 2023-08-10 1.702 0 +0
2023-08-11 2023-08-09 1.755 0 +0
2023-08-10 2023-08-08 1.720 0 +0
2023-08-09 2023-08-07 1.667 0 +0
2023-08-08 2023-08-04 1.667 0 +0
2023-08-07 2023-08-03 1.667 0 +0
2023-08-04 2023-08-02 1.720 0 +0
2023-08-03 2023-08-01 1.702 0 +0
2023-08-02 2023-07-31 1.702 0 +0
2023-08-01 2023-07-28 1.702 0 +0
2023-07-31 2023-07-27 1.738 0 +0
2023-07-28 2023-07-26 1.738 0 +0
2023-07-27 2023-07-25 1.685 0 +0
2023-07-26 2023-07-24 1.685 0 +0
2023-07-25 2023-07-21 1.667 0 +0
2023-07-24 2023-07-20 1.685 0 +0
2023-07-21 2023-07-19 1.702 0 +0
2023-07-20 2023-07-18 1.615 0 +0
2023-07-19 2023-07-14 1.720 0 +0
2023-07-18 2023-07-13 1.720 0 +0
2023-07-14 2023-07-12 1.720 0 +0
2023-07-13 2023-07-11 1.720 0 +0
2023-07-12 2023-07-10 1.720 0 +0
2023-07-11 2023-07-07 1.702 0 +0
2023-07-10 2023-07-06 1.702 0 +0
2023-07-07 2023-07-05 1.720 0 +0
2023-07-06 2023-07-04 1.720 0 +0
2023-07-05 2023-07-03 1.702 0 +0
2023-07-04 2023-06-30 1.685 0 +0
2023-07-03 2023-06-29 1.685 0 +0
2023-06-30 2023-06-28 1.755 0 +0
2023-06-29 2023-06-27 1.773 0 +0
2023-06-28 2023-06-26 1.790 0 +0
2023-06-27 2023-06-23 1.773 0 +0
2023-06-26 2023-06-21 1.790 0 +0
2023-06-23 2023-06-20 1.843 0 +0
2023-06-21 2023-06-19 1.860 0 +0
2023-06-20 2023-06-16 1.825 0 +0
2023-06-19 2023-06-15 1.738 0 +0
2023-06-16 2023-06-14 1.720 0 +0
2023-06-15 2023-06-13 1.685 0 +0
2023-06-14 2023-06-12 1.685 0 +0
2023-06-13 2023-06-09 1.738 0 +0
2023-06-12 2023-06-08 1.685 0 +0
2023-06-09 2023-06-07 1.667 0 +0
2023-06-08 2023-06-06 1.650 0 +0
2023-06-07 2023-06-05 1.650 0 +0
2023-06-06 2023-06-02 1.615 0 +0
2023-06-05 2023-06-01 1.650 0 +0
2023-06-02 2023-05-31 1.685 0 +0
2023-06-01 2023-05-30 1.580 0 +0
2023-05-31 2023-05-29 1.580 0 +0
2023-05-30 2023-05-25 1.527 0 +0
2023-05-29 2023-05-24 1.544 0 +0
2023-05-25 2023-05-23 1.580 0 +0
2023-05-24 2023-05-22 1.580 0 +0
2023-05-23 2023-05-19 1.615 0 +0
2023-05-22 2023-05-18 1.615 0 +0
2023-05-19 2023-05-17 1.615 0 +0
2023-05-18 2023-05-16 1.667 0 +0
2023-05-17 2023-05-15 1.615 0 +0
2023-05-16 2023-05-12 1.650 0 +0
2023-05-15 2023-05-11 1.597 0 +0
2023-05-12 2023-05-10 1.597 0 +0
2023-05-11 2023-05-09 1.580 0 +0
2023-05-10 2023-05-08 1.597 0 +0
2023-05-09 2023-05-05 1.615 0 +0
2023-05-08 2023-05-04 1.632 0 +0
2023-05-05 2023-05-03 1.597 0 +0
2023-05-04 2023-05-02 1.615 0 +0
2023-05-03 2023-04-28 1.667 0 +0
2023-05-02 2023-04-27 1.632 0 +0
2023-04-28 2023-04-26 1.632 0 +0
2023-04-27 2023-04-25 1.580 0 +0
2023-04-26 2023-04-24 1.632 0 +0
2023-04-25 2023-04-21 1.632 0 +0
2023-04-24 2023-04-20 1.615 0 +0
2023-04-21 2023-04-19 1.615 0 +0
2023-04-20 2023-04-18 1.597 0 +0
2023-04-19 2023-04-17 1.597 0 +0
2023-04-18 2023-04-14 1.632 0 +0
2023-04-17 2023-04-13 1.650 0 +0
2023-04-14 2023-04-12 1.650 0 +0
2023-04-13 2023-04-11 1.650 0 +0
2023-04-12 2023-04-06 1.650 0 +0
2023-04-11 2023-04-04 1.667 0 +0
2023-04-06 2023-04-03 1.667 0 +0
2023-04-04 2023-03-31 1.702 0 +0
2023-04-03 2023-03-30 1.597 0 +0
2023-03-31 2023-03-29 1.632 0 +0
2023-03-30 2023-03-28 1.615 0 +0
2023-03-29 2023-03-27 1.615 0 +0
2023-03-28 2023-03-24 1.580 0 +0
2023-03-27 2023-03-23 1.580 0 +0
2023-03-24 2023-03-22 1.544 0 +0
2023-03-23 2023-03-21 1.509 0 +0
2023-03-22 2023-03-20 1.562 0 +0
2023-03-21 2023-03-17 1.632 0 +0
2023-03-20 2023-03-16 1.632 0 +0
2023-03-17 2023-03-15 1.650 0 +0
2023-03-16 2023-03-14 1.597 0 +0
2023-03-15 2023-03-13 1.597 0 +0
2023-03-14 2023-03-10 1.615 0 +0
2023-03-13 2023-03-09 1.615 0 +0
2023-03-10 2023-03-08 1.632 0 +0
2023-03-09 2023-03-07 1.650 0 +0
2023-03-08 2023-03-06 1.685 0 +0
2023-03-07 2023-03-03 1.685 0 +0
2023-03-06 2023-03-02 1.702 0 +0
2023-03-03 2023-03-01 1.720 0 +0
2023-03-02 2023-02-28 1.755 0 +0
2023-03-01 2023-02-27 1.650 0 +0
2023-02-28 2023-02-24 1.597 0 +0
2023-02-27 2023-02-23 1.597 0 +0
2023-02-24 2023-02-22 1.597 0 +0
2023-02-23 2023-02-21 1.632 0 +0
2023-02-22 2023-02-20 1.650 0 +0
2023-02-21 2023-02-17 1.632 0 +0
2023-02-20 2023-02-16 1.667 0 +0
2023-02-17 2023-02-15 1.667 0 +0
2023-02-16 2023-02-14 1.738 0 +0
2023-02-15 2023-02-13 1.755 0 +0
2023-02-14 2023-02-10 1.755 0 +0
2023-02-13 2023-02-09 1.738 0 +0
2023-02-10 2023-02-08 1.755 0 +0
2023-02-09 2023-02-07 1.738 0 +0
2023-02-08 2023-02-06 1.773 0 +0
2023-02-07 2023-02-03 1.773 0 +0
2023-02-06 2023-02-02 1.790 0 +0
2023-02-03 2023-02-01 1.825 0 +0
2023-02-02 2023-01-31 1.860 0 +0
2023-02-01 2023-01-30 1.738 0 +0
2023-01-31 2023-01-27 1.773 0 +0
2023-01-30 2023-01-26 1.773 0 +0
2023-01-27 2023-01-20 1.790 0 +0
2023-01-26 2023-01-19 1.808 0 +0
2023-01-20 2023-01-18 1.790 0 +0
2023-01-19 2023-01-17 1.790 0 +0
2023-01-18 2023-01-16 1.808 0 +0
2023-01-17 2023-01-13 1.860 0 +0
2023-01-16 2023-01-12 1.878 0 +0
2023-01-13 2023-01-11 1.843 0 +0
2023-01-12 2023-01-10 1.755 0 +0
2023-01-11 2023-01-09 1.755 0 +0
2023-01-10 2023-01-06 1.738 0 +0
2023-01-09 2023-01-05 1.702 0 +0
2023-01-06 2023-01-04 1.667 0 +0
2023-01-05 2023-01-03 1.667 0 +0
2023-01-04 2022-12-30 1.615 0 +0
2023-01-03 2022-12-29 1.685 0 +0
2022-12-30 2022-12-28 1.544 0 +0
2022-12-29 2022-12-23 1.527 0 +0
2022-12-28 2022-12-22 1.492 0 +0
2022-12-23 2022-12-21 1.492 0 +0
2022-12-22 2022-12-20 1.580 0 +0
2022-12-21 2022-12-19 1.474 0 +0
2022-12-20 2022-12-16 1.439 0 +0
2022-12-19 2022-12-15 1.439 0 +0
2022-12-16 2022-12-14 1.457 0 +0
2022-12-15 2022-12-13 1.457 0 +0
2022-12-14 2022-12-12 1.457 0 +0
2022-12-13 2022-12-09 1.457 0 +0
2022-12-12 2022-12-08 1.457 0 +0
2022-12-09 2022-12-07 1.560 0 +0
2022-12-08 2022-12-06 1.596 0 +0
2022-12-07 2022-12-05 1.596 0 +0
2022-12-06 2022-12-02 1.578 0 +0
2022-12-05 2022-12-01 1.578 0 +0
2022-12-02 2022-11-30 1.615 0 +0
2022-12-01 2022-11-29 1.578 0 +0
2022-11-30 2022-11-28 1.542 0 +0
2022-11-29 2022-11-25 1.524 0 +0
2022-11-28 2022-11-24 1.488 0 +0
2022-11-25 2022-11-23 1.488 0 +0
2022-11-24 2022-11-22 1.506 0 +0
2022-11-23 2022-11-21 1.524 0 +0
2022-11-22 2022-11-18 1.524 0 +0
2022-11-21 2022-11-17 1.506 0 +0
2022-11-18 2022-11-16 1.488 0 +0
2022-11-17 2022-11-15 1.488 0 +0
2022-11-16 2022-11-14 1.506 0 +0
2022-11-15 2022-11-11 1.469 0 +0
2022-11-14 2022-11-10 1.469 0 +0
2022-11-11 2022-11-09 1.506 0 +0
2022-11-10 2022-11-08 1.488 0 +0
2022-11-09 2022-11-07 1.506 0 +0
2022-11-08 2022-11-04 1.469 0 +0
2022-11-07 2022-11-03 1.469 0 +0
2022-11-04 2022-11-02 1.488 0 +0
2022-11-03 2022-11-01 1.433 0 +0
2022-11-02 2022-10-31 1.361 0 +0
2022-11-01 2022-10-28 1.451 0 +0
2022-10-31 2022-10-27 1.542 0 +0
2022-10-28 2022-10-26 1.542 0 +0
2022-10-27 2022-10-25 1.578 0 +0
2022-10-26 2022-10-24 1.560 0 +0
2022-10-25 2022-10-21 1.560 0 +0
2022-10-24 2022-10-20 1.560 0 +0
2022-10-21 2022-10-19 1.524 0 +0
2022-10-20 2022-10-18 1.469 0 +0
2022-10-19 2022-10-17 1.506 0 +0
2022-10-18 2022-10-14 1.451 0 +0
2022-10-17 2022-10-13 1.451 0 +0
2022-10-14 2022-10-12 1.451 0 +0
2022-10-13 2022-10-11 1.433 0 +0
2022-10-12 2022-10-10 1.469 0 +0
2022-10-11 2022-10-07 1.469 0 +0
2022-10-10 2022-10-06 1.506 0 +0
2022-10-07 2022-10-05 1.451 0 +0
2022-10-06 2022-10-03 1.506 0 +0
2022-10-05 2022-09-30 1.610 0 +0
2022-10-03 2022-09-29 1.592 0 +0
2022-09-30 2022-09-28 1.610 0 +0
2022-09-29 2022-09-27 1.610 0 +0
2022-09-28 2022-09-26 1.629 0 +0
2022-09-27 2022-09-23 1.648 0 +0
2022-09-26 2022-09-22 1.573 0 +0
2022-09-23 2022-09-21 1.648 0 +0
2022-09-22 2022-09-20 1.648 0 +0
2022-09-21 2022-09-19 1.685 0 +0
2022-09-20 2022-09-16 1.629 0 +0
2022-09-19 2022-09-15 1.610 0 +0
2022-09-16 2022-09-14 1.685 0 +0
2022-09-15 2022-09-13 1.667 0 +0
2022-09-14 2022-09-09 1.685 0 +0
2022-09-13 2022-09-08 1.648 0 +0
2022-09-09 2022-09-07 1.685 0 +0
2022-09-08 2022-09-06 1.685 0 +0
2022-09-07 2022-09-05 1.685 0 +0
2022-09-06 2022-09-02 1.685 0 +0
2022-09-05 2022-09-01 1.667 0 +0
2022-09-02 2022-08-31 1.685 0 +0
2022-09-01 2022-08-30 1.685 0 +0
2022-08-31 2022-08-29 1.629 0 +0
2022-08-30 2022-08-26 1.479 0 +0
2022-08-29 2022-08-25 1.461 0 +0
2022-08-26 2022-08-24 1.442 0 +0
2022-08-25 2022-08-23 1.442 0 +0
2022-08-24 2022-08-22 1.517 0 +0
2022-08-23 2022-08-19 1.535 0 +0
2022-08-22 2022-08-18 1.592 0 +0
2022-08-19 2022-08-17 1.573 0 +0
2022-08-18 2022-08-16 1.517 0 +0
2022-08-17 2022-08-15 1.498 0 +0
2022-08-16 2022-08-12 1.517 0 +0
2022-08-15 2022-08-11 1.479 0 +0
2022-08-12 2022-08-10 1.404 0 +0
2022-08-11 2022-08-09 1.423 0 +0
2022-08-10 2022-08-08 1.386 0 +0
2022-08-09 2022-08-05 1.329 0 +0
2022-08-08 2022-08-04 1.329 0 +0
2022-08-05 2022-08-03 1.292 0 +0
2022-08-04 2022-08-02 1.329 0 +0
2022-08-03 2022-08-01 1.367 0 +0
2022-08-02 2022-07-29 1.404 0 +0
2022-08-01 2022-07-28 1.404 0 +0
2022-07-29 2022-07-27 1.404 0 +0
2022-07-28 2022-07-26 1.386 0 +0
2022-07-27 2022-07-25 1.367 0 +0
2022-07-26 2022-07-22 1.292 0 +0
2022-07-25 2022-07-21 1.329 0 +0
2022-07-22 2022-07-20 1.348 0 +0
2022-07-21 2022-07-19 1.329 0 +0
2022-07-20 2022-07-18 1.348 0 +0
2022-07-19 2022-07-15 1.367 0 +0
2022-07-18 2022-07-14 1.386 0 +0
2022-07-15 2022-07-13 1.367 0 +0
2022-07-14 2022-07-12 1.423 0 +0
2022-07-13 2022-07-11 1.404 0 +0
2022-07-12 2022-07-08 1.535 0 +0
2022-07-11 2022-07-07 1.461 0 +0
2022-07-08 2022-07-06 1.386 0 +0
2022-07-07 2022-07-05 1.367 0 +0
2022-07-06 2022-07-04 1.329 0 +0
2022-07-05 2022-06-30 1.311 0 +0
2022-07-04 2022-06-29 1.255 0 +0
2022-06-30 2022-06-28 1.255 0 +0
2022-06-29 2022-06-27 1.198 0 +0
2022-06-28 2022-06-24 1.217 0 +0
2022-06-27 2022-06-23 1.236 0 -1,068
2022-06-15 2022-06-13 1.142 1,068 -961 0.00% 1,220
2022-05-27 2022-05-25 1.142 2,029 -1,068 0.00% 2,318
2022-04-07 2022-04-04 1.292 3,097 -2,137 0.00% 4,001
2022-04-04 2022-03-31 1.217 5,234 -8,544 0.00% 6,370
2022-03-31 2022-03-29 1.292 13,778 -12,818 0.00% 17,801
2022-03-30 2022-03-28 1.311 26,596 -10,681 0.00% 34,861
2022-03-29 2022-03-25 1.329 37,277 -1,068 0.00% 49,559
2022-03-25 2022-03-23 1.311 38,345 -1,623,505 0.00% 50,260
2022-03-23 2022-03-21 1.292 1,661,850 -20,294 0.16% 2,147,141
2022-03-22 2022-03-18 1.329 1,682,144 -10,681 0.16% 2,236,358
2022-03-21 2022-03-17 1.386 1,692,825 -1,068 0.16% 2,345,652
2022-03-18 2022-03-16 1.423 1,693,893 -59,814 0.16% 2,410,568
2022-03-17 2022-03-15 1.386 1,753,707 -16,021 0.17% 2,430,012
2022-03-16 2022-03-14 1.479 1,769,728 -1,068 0.17% 2,617,902
2022-03-15 2022-03-11 1.517 1,770,796 -45,928 0.17% 2,685,798
2022-03-14 2022-03-10 1.535 1,816,724 -6,409 0.18% 2,789,476
2022-03-10 2022-03-08 1.479 1,823,133 -61,949 0.18% 2,696,902
2022-03-09 2022-03-07 1.479 1,885,082 -82,244 0.18% 2,788,541
2022-03-08 2022-03-04 1.479 1,967,326 +1,068 0.19% 2,910,202
2022-03-07 2022-03-03 1.498 1,966,258 -5,340 0.19% 2,945,440
2022-03-04 2022-03-02 1.535 1,971,598 -12,817 0.19% 3,027,276
2022-03-03 2022-03-01 1.479 1,984,415 -71,563 0.19% 2,935,481
2022-02-28 2022-02-24 1.554 2,055,978 -8,545 0.20% 3,195,334
2022-02-25 2022-02-23 1.648 2,064,523 -7,476 0.20% 3,401,905
2022-02-24 2022-02-22 1.629 2,071,999 -9,613 0.20% 3,375,426
2022-02-23 2022-02-21 1.667 2,081,612 -34,179 0.20% 3,469,042
2022-02-22 2022-02-18 1.610 2,115,791 -77,971 0.20% 3,407,148
2022-02-21 2022-02-17 1.517 2,193,762 -232,845 0.21% 3,327,318
2022-02-17 2022-02-15 1.498 2,426,607 +82,243 0.23% 3,635,040
2022-02-16 2022-02-14 1.479 2,344,364 -276,637 0.23% 3,467,942
2022-02-15 2022-02-11 1.461 2,621,001 +57,678 0.25% 3,828,085
2022-02-14 2022-02-10 1.461 2,563,323 +19,225 0.25% 3,743,844
2022-02-11 2022-02-09 1.517 2,544,098 -303,339 0.25% 3,858,679
2022-02-10 2022-02-08 1.348 2,847,437 +80,107 0.28% 3,838,896
2022-02-09 2022-02-07 1.292 2,767,330 +40,588 0.27% 3,575,442
2022-02-08 2022-02-04 1.292 2,726,742 +16,021 0.26% 3,523,002
2022-02-04 2022-01-27 1.273 2,710,721 +6,409 0.26% 3,451,545
2022-01-28 2022-01-26 1.273 2,704,312 +79,039 0.26% 3,443,384
2022-01-26 2022-01-24 1.311 2,625,273 -116,422 0.25% 3,441,060
2022-01-24 2022-01-20 1.255 2,741,695 +4,272 0.27% 3,439,646
2022-01-21 2022-01-19 1.236 2,737,423 -16,021 0.27% 3,383,028
2022-01-20 2022-01-18 1.236 2,753,444 -7,477 0.27% 3,402,828
2022-01-19 2022-01-17 1.292 2,760,921 +17,089 0.27% 3,567,162
2022-01-18 2022-01-14 1.292 2,743,832 +7,477 0.27% 3,545,083
2022-01-17 2022-01-13 1.311 2,736,355 -17,089 0.26% 3,586,660
2022-01-14 2022-01-12 1.311 2,753,444 +18,157 0.27% 3,609,059
2022-01-07 2022-01-05 1.273 2,735,287 -28,838 0.26% 3,482,824
2022-01-06 2022-01-04 1.311 2,764,125 +4,272 0.27% 3,623,060
2022-01-05 2022-01-03 1.348 2,759,853 -53,405 0.27% 3,720,816
2022-01-04 2021-12-31 1.180 2,813,258 -9,613 0.27% 3,318,714
2022-01-03 2021-12-29 1.142 2,822,871 -6,408 0.27% 3,224,338
2021-12-30 2021-12-28 1.142 2,829,279 +45,928 0.27% 3,231,658
2021-12-29 2021-12-24 1.105 2,783,351 -48,064 0.27% 3,074,962
2021-12-28 2021-12-22 0.974 2,831,415 +4,272 0.27% 2,756,936
2021-12-23 2021-12-21 0.927 2,827,143 +3,204 0.27% 2,620,431
2021-12-21 2021-12-17 0.861 2,823,939 +1,068 0.27% 2,432,388
2021-12-20 2021-12-16 0.871 2,822,871 +5,341 0.27% 2,457,897
2021-12-17 2021-12-15 0.880 2,817,530 -12,817 0.27% 2,479,626
2021-12-16 2021-12-14 0.861 2,830,347 +5,340 0.27% 2,437,908
2021-12-14 2021-12-10 0.889 2,825,007 +2,136 0.27% 2,512,655
2021-12-10 2021-12-08 0.941 2,822,871 +10,681 0.27% 2,655,064
2021-12-09 2021-12-07 0.979 2,812,190 +82,415 0.27% 2,752,978
2021-12-08 2021-12-06 0.950 2,729,775 +10,420 0.27% 2,593,701
2021-12-07 2021-12-03 0.960 2,719,355 +5,210 0.27% 2,609,900
2021-12-03 2021-12-01 0.979 2,714,145 -40,636 0.27% 2,656,998
2021-11-26 2021-11-24 0.979 2,754,781 +26,048 0.27% 2,696,778
2021-11-19 2021-11-17 1.017 2,728,733 +8,336 0.27% 2,776,034
2021-11-11 2021-11-09 1.037 2,720,397 +10,419 0.27% 2,819,772
2021-11-08 2021-11-04 1.075 2,709,978 +27,091 0.27% 2,913,008
2021-11-05 2021-11-03 1.094 2,682,887 +105,235 0.27% 2,935,386
2021-10-29 2021-10-27 1.094 2,577,652 +43,762 0.26% 2,820,247
2021-10-28 2021-10-26 1.133 2,533,890 +12,503 0.25% 2,869,642
2021-10-27 2021-10-25 1.113 2,521,387 +65,642 0.25% 2,807,084
2021-10-25 2021-10-21 1.152 2,455,745 -2,084 0.24% 2,828,280
2021-10-20 2021-10-18 1.171 2,457,829 +50,013 0.24% 2,877,858
2021-10-19 2021-10-15 1.152 2,407,816 +15,630 0.24% 2,773,081
2021-10-18 2021-10-12 1.171 2,392,186 +8,335 0.24% 2,800,997
2021-10-15 2021-10-11 1.190 2,383,851 +25,007 0.24% 2,836,996
2021-10-11 2021-10-07 1.209 2,358,844 +1,042 0.23% 2,852,513
2021-10-08 2021-10-06 1.190 2,357,802 -6,252 0.23% 2,805,995
2021-10-07 2021-10-05 1.190 2,364,054 +28,132 0.23% 2,813,436
2021-10-05 2021-09-30 1.278 2,335,922 +54,748 0.23% 2,984,418
2021-09-30 2021-09-28 1.258 2,281,174 -6,105 0.23% 2,869,632
2021-09-29 2021-09-27 1.278 2,287,279 +7,123 0.23% 2,922,270
2021-09-27 2021-09-23 1.337 2,280,156 -2,035 0.23% 3,047,624
2021-09-24 2021-09-21 1.356 2,282,191 -9,158 0.23% 3,095,202
2021-09-23 2021-09-20 1.238 2,291,349 +36,631 0.23% 2,837,394
2021-09-21 2021-09-17 1.297 2,254,718 -9,158 0.23% 2,924,988
2021-09-20 2021-09-16 1.258 2,263,876 +19,333 0.23% 2,847,872
2021-09-17 2021-09-15 1.317 2,244,543 +46,806 0.23% 2,955,906
2021-09-16 2021-09-14 1.356 2,197,737 +126,172 0.22% 2,980,662
2021-09-15 2021-09-13 1.415 2,071,565 +20,350 0.21% 2,931,696
2021-09-14 2021-09-10 1.238 2,051,215 +5,088 0.21% 2,540,035
2021-09-10 2021-09-08 1.199 2,046,127 +3,053 0.21% 2,453,298
2021-09-06 2021-09-02 1.219 2,043,074 -8,141 0.21% 2,489,796
2021-09-02 2021-08-31 1.219 2,051,215 +29,508 0.21% 2,499,717
2021-09-01 2021-08-30 1.219 2,021,707 +7,123 0.21% 2,463,757
2021-08-26 2021-08-24 1.219 2,014,584 -4,070 0.20% 2,455,076
2021-08-23 2021-08-19 1.219 2,018,654 +4,070 0.21% 2,460,036
2021-08-20 2021-08-18 1.258 2,014,584 -26,455 0.20% 2,534,272
2021-08-19 2021-08-17 1.278 2,041,039 -3,053 0.21% 2,607,670
2021-08-17 2021-08-13 1.238 2,044,092 +8,140 0.21% 2,531,214
2021-08-16 2021-08-12 1.238 2,035,952 -1,017 0.21% 2,521,134
2021-08-11 2021-08-09 1.238 2,036,969 -18,316 0.21% 2,522,394
2021-08-10 2021-08-06 1.238 2,055,285 -7,122 0.21% 2,545,074
2021-08-06 2021-08-04 1.278 2,062,407 -2,035 0.21% 2,634,970
2021-08-05 2021-08-03 1.258 2,064,442 +1,017 0.21% 2,596,992
2021-08-04 2021-08-02 1.238 2,063,425 -4,070 0.21% 2,555,154
2021-08-02 2021-07-29 1.238 2,067,495 +6,105 0.21% 2,560,194
2021-07-29 2021-07-27 1.238 2,061,390 +1,018 0.21% 2,552,634
2021-07-28 2021-07-26 1.297 2,060,372 -57,999 0.21% 2,672,868
2021-07-27 2021-07-23 1.337 2,118,371 -5,087 0.22% 2,831,384
2021-07-26 2021-07-22 1.356 2,123,458 +12,210 0.22% 2,879,922
2021-07-22 2021-07-20 1.337 2,111,248 -2,035 0.21% 2,821,864
2021-07-20 2021-07-16 1.376 2,113,283 -6,105 0.21% 2,907,660
2021-07-19 2021-07-15 1.376 2,119,388 +15,263 0.22% 2,916,060
2021-07-16 2021-07-14 1.376 2,104,125 +17,297 0.21% 2,895,059
2021-07-15 2021-07-13 1.396 2,086,828 +1,018 0.21% 2,912,278
2021-07-14 2021-07-12 1.376 2,085,810 +7,122 0.21% 2,869,860
2021-07-13 2021-07-09 1.415 2,078,688 +34,596 0.21% 2,941,777
2021-07-12 2021-07-08 1.396 2,044,092 +11,193 0.21% 2,852,638
2021-07-09 2021-07-07 1.435 2,032,899 -1,018 0.21% 2,916,934
2021-07-08 2021-07-06 1.435 2,033,917 -1,017 0.21% 2,918,394
2021-07-07 2021-07-05 1.396 2,034,934 -33,578 0.21% 2,839,858
2021-07-06 2021-07-02 1.396 2,068,512 +30,525 0.21% 2,886,718
2021-07-05 2021-06-30 1.435 2,037,987 +2,035 0.21% 2,924,234
2021-07-02 2021-06-29 1.494 2,035,952 -12,210 0.21% 3,041,368
2021-06-30 2021-06-28 1.415 2,048,162 -35,613 0.21% 2,898,576
2021-06-29 2021-06-25 1.396 2,083,775 +49,858 0.21% 2,908,018
2021-06-25 2021-06-23 1.494 2,033,917 +7,123 0.21% 3,038,328
2021-06-24 2021-06-22 1.494 2,026,794 -1,018 0.21% 3,027,688
2021-06-21 2021-06-17 1.533 2,027,812 -3,052 0.21% 3,108,925
2021-06-18 2021-06-16 1.533 2,030,864 -12,210 0.21% 3,113,604
2021-06-17 2021-06-15 1.553 2,043,074 +20,350 0.21% 3,172,481
2021-06-15 2021-06-10 1.513 2,022,724 +1,017 0.21% 3,061,366
2021-06-11 2021-06-09 1.533 2,021,707 +2,036 0.21% 3,099,565
2021-06-03 2021-06-01 1.572 2,019,671 +10,175 0.21% 3,175,839
2021-06-02 2021-05-31 1.572 2,009,496 -9,158 0.20% 3,159,840
2021-06-01 2021-05-28 1.533 2,018,654 +8,140 0.21% 3,094,884
2021-05-31 2021-05-27 1.553 2,010,514 -12,210 0.20% 3,121,922
2021-05-28 2021-05-26 1.533 2,022,724 +24,420 0.21% 3,101,124
2021-05-27 2021-05-25 1.553 1,998,304 +6,105 0.20% 3,102,963
2021-05-24 2021-05-20 1.553 1,992,199 -2,035 0.20% 3,093,483
2021-05-21 2021-05-18 1.631 1,994,234 +16,281 0.20% 3,253,435
2021-05-20 2021-05-17 1.612 1,977,953 -8,140 0.20% 3,187,996
2021-05-17 2021-05-13 1.494 1,986,093 +50,876 0.20% 2,966,887
2021-05-14 2021-05-12 1.553 1,935,217 -14,246 0.20% 3,005,001
2021-05-13 2021-05-11 1.513 1,949,463 +23,403 0.20% 2,950,486
2021-05-12 2021-05-10 1.631 1,926,060 +89,542 0.20% 3,142,214
2021-05-11 2021-05-07 1.612 1,836,518 +1,017 0.19% 2,960,036
2021-05-10 2021-05-06 1.513 1,835,501 +2,035 0.19% 2,778,006
2021-05-07 2021-05-05 1.572 1,833,466 -17,298 0.19% 2,883,040
2021-05-06 2021-05-04 1.631 1,850,764 -7,122 0.19% 3,019,375
2021-05-05 2021-05-03 1.513 1,857,886 +27,473 0.19% 2,811,886
2021-05-03 2021-04-29 1.572 1,830,413 +2,035 0.19% 2,878,240
2021-04-29 2021-04-27 1.572 1,828,378 +117,014 0.19% 2,875,040
2021-04-28 2021-04-26 1.572 1,711,364 +210,627 0.17% 2,691,041
2021-04-27 2021-04-23 1.710 1,500,737 +20,350 0.15% 2,566,325
2021-04-26 2021-04-22 1.808 1,480,387 -56,981 0.15% 2,677,016
2021-04-23 2021-04-21 1.828 1,537,368 +4,070 0.16% 2,810,274
2021-04-22 2021-04-20 1.867 1,533,298 -4,070 0.16% 2,863,110
2021-04-21 2021-04-19 1.867 1,537,368 +14,245 0.16% 2,870,710
2021-04-20 2021-04-16 1.887 1,523,123 +7,123 0.15% 2,874,049
2021-04-19 2021-04-15 1.907 1,516,000 -29,508 0.15% 2,890,406
2021-04-16 2021-04-14 1.907 1,545,508 +46,806 0.16% 2,946,666
2021-04-15 2021-04-13 1.848 1,498,702 -6,105 0.15% 2,769,051
2021-04-14 2021-04-12 1.867 1,504,807 +71,226 0.15% 2,809,909
2021-04-13 2021-04-09 1.926 1,433,581 -42,736 0.15% 2,761,444
2021-04-12 2021-04-08 1.887 1,476,317 +66,139 0.15% 2,785,728
2021-04-09 2021-04-07 1.907 1,410,178 +168,908 0.14% 2,688,646
2021-04-08 2021-04-01 1.926 1,241,270 -22,386 0.13% 2,391,004
2021-04-07 2021-03-31 1.887 1,263,656 +82,419 0.13% 2,384,449
2021-04-01 2021-03-30 1.926 1,181,237 +27,473 0.12% 2,275,365
2021-03-29 2021-03-25 1.907 1,153,764 -8,140 0.12% 2,199,767
2021-03-26 2021-03-24 1.926 1,161,904 +1,018 0.12% 2,238,124
2021-03-25 2021-03-23 1.966 1,160,886 +4,070 0.12% 2,281,799
2021-03-23 2021-03-19 1.966 1,156,816 +47,823 0.12% 2,273,800
2021-03-19 2021-03-17 1.985 1,108,993 -5,087 0.11% 2,201,598
2021-03-17 2021-03-15 2.005 1,114,080 +5,087 0.11% 2,233,595
2021-03-16 2021-03-12 2.005 1,108,993 -47,823 0.11% 2,223,396
2021-03-15 2021-03-11 2.044 1,156,816 +9,157 0.12% 2,364,752
2021-03-12 2021-03-10 2.025 1,147,659 +3,053 0.12% 2,323,475
2021-03-11 2021-03-09 2.005 1,144,606 +15,263 0.12% 2,294,796
2021-03-10 2021-03-08 2.025 1,129,343 -23,403 0.11% 2,286,394
2021-03-09 2021-03-05 2.064 1,152,746 +30,525 0.12% 2,379,090
2021-03-08 2021-03-04 2.064 1,122,221 +5,088 0.11% 2,316,091
2021-03-05 2021-03-03 2.123 1,117,133 +1,017 0.11% 2,371,464
2021-03-04 2021-03-02 2.162 1,116,116 -19,332 0.11% 2,413,181
2021-03-03 2021-03-01 2.162 1,135,448 +10,175 0.12% 2,454,979
2021-03-02 2021-02-26 2.201 1,125,273 +38,666 0.11% 2,477,216
2021-03-01 2021-02-25 2.241 1,086,607 -2,036 0.11% 2,434,811
2021-02-26 2021-02-24 2.221 1,088,643 -74,278 0.11% 2,417,975
2021-02-25 2021-02-23 2.260 1,162,921 +65,121 0.12% 2,628,669
2021-02-24 2021-02-22 2.319 1,097,800 -4,070 0.11% 2,546,204
2021-02-23 2021-02-19 2.359 1,101,870 -1,018 0.11% 2,598,959
2021-02-22 2021-02-18 2.418 1,102,888 -11,192 0.11% 2,666,395
2021-02-19 2021-02-17 2.260 1,114,080 +12,210 0.11% 2,518,269
2021-02-18 2021-02-16 2.182 1,101,870 -2,035 0.11% 2,404,037
2021-02-17 2021-02-11 2.123 1,103,905 +43,753 0.11% 2,343,383
2021-02-16 2021-02-09 2.123 1,060,152 -16,280 0.11% 2,250,504
2021-02-10 2021-02-08 2.084 1,076,432 +35,613 0.11% 2,242,747
2021-02-09 2021-02-05 2.025 1,040,819 +324,588 0.11% 2,107,174
2021-02-05 2021-02-03 2.044 716,231 -8,140 0.07% 1,464,112
2021-02-04 2021-02-02 1.966 724,371 +60,033 0.07% 1,423,800
2021-02-03 2021-02-01 1.985 664,338 +49,859 0.07% 1,318,859
2021-02-02 2021-01-29 2.064 614,479 +60,033 0.06% 1,268,190
2021-02-01 2021-01-28 2.103 554,446 +5,088 0.06% 1,166,087
2021-01-29 2021-01-27 2.201 549,358 +16,280 0.06% 1,209,376
2021-01-28 2021-01-26 3.152 533,078 +30,526 0.05% 1,680,291
2021-01-27 2021-01-25 3.077 502,552 +114,885 0.05% 1,546,356
2021-01-26 2021-01-22 3.127 387,667 +799 0.05% 1,212,250
2021-01-25 2021-01-21 3.102 386,868 +2,399 0.05% 1,200,073
2021-01-22 2021-01-20 3.152 384,469 +1,599 0.05% 1,211,867
2021-01-20 2021-01-18 2.852 382,870 +16,789 0.05% 1,091,891
2021-01-19 2021-01-15 2.802 366,081 -10,393 0.05% 1,025,696
2021-01-18 2021-01-14 2.802 376,474 -5,597 0.05% 1,054,815
2021-01-15 2021-01-13 2.777 382,071 +9,594 0.05% 1,060,939
2021-01-14 2021-01-12 2.827 372,477 +15,990 0.05% 1,052,934
2021-01-13 2021-01-11 2.777 356,487 -12,792 0.05% 989,897
2021-01-12 2021-01-08 2.852 369,279 +20,786 0.05% 1,053,132
2021-01-11 2021-01-07 2.827 348,493 -25,583 0.05% 985,135
2021-01-08 2021-01-06 2.827 374,076 -71,154 0.05% 1,057,454
2021-01-06 2021-01-04 2.877 445,230 +82,347 0.06% 1,280,871
2021-01-05 2020-12-31 2.877 362,883 +42,372 0.05% 1,043,969
2021-01-04 2020-12-29 2.877 320,511 +800 0.04% 922,070
2020-12-30 2020-12-28 2.877 319,711 +3,997 0.04% 919,769
2020-12-29 2020-12-24 2.902 315,714 +7,195 0.04% 916,168
2020-12-28 2020-12-22 2.852 308,519 +19,188 0.04% 879,853
2020-12-23 2020-12-21 2.927 289,331 +1,599 0.04% 846,845
2020-12-21 2020-12-17 2.977 287,732 +15,989 0.04% 856,561
2020-12-18 2020-12-16 2.997 271,743 +9,594 0.04% 814,438
2020-12-17 2020-12-15 3.098 262,149 +55,761 0.03% 812,094
2020-12-16 2020-12-14 3.224 206,388 +69,882 0.03% 665,345
2020-12-15 2020-12-11 3.022 136,506 -53,205 0.02% 412,559
2020-12-14 2020-12-10 2.846 189,711 +38,117 0.02% 539,913
2020-12-10 2020-12-08 2.846 151,594 +2,382 0.02% 431,433
2020-12-09 2020-12-07 2.846 149,212 +14,294 0.02% 424,654
2020-12-08 2020-12-04 2.846 134,918 -794 0.02% 383,973
2020-12-02 2020-11-30 2.871 135,712 +794 0.02% 389,651
2020-11-27 2020-11-25 2.896 134,918 -19,853 0.02% 390,769
2020-11-25 2020-11-23 2.896 154,771 +23,029 0.02% 448,270
2020-11-19 2020-11-17 2.796 131,742 +2,382 0.02% 368,299
2020-11-17 2020-11-13 2.896 129,360 -7,146 0.02% 374,671
2020-11-16 2020-11-12 2.896 136,506 -3,971 0.02% 395,369
2020-11-13 2020-11-11 2.922 140,477 -6,353 0.02% 410,408
2020-11-12 2020-11-10 2.922 146,830 +17,470 0.02% 428,969
2020-11-10 2020-11-06 2.896 129,360 +795 0.02% 374,671
2020-10-07 2020-10-05 2.846 128,565 +794 0.02% 365,893
2020-10-05 2020-09-29 2.871 127,771 -23,823 0.02% 366,851
2020-09-30 2020-09-28 2.871 151,594 +794 0.02% 435,251
2020-09-29 2020-09-25 2.871 150,800 +25,411 0.02% 432,971
2020-09-28 2020-09-24 3.061 125,389 -11,912 0.02% 383,866
2020-09-25 2020-09-23 2.933 137,301 +2,885 0.02% 402,673
2020-09-21 2020-09-17 2.933 134,416 +777 0.02% 394,212
2020-09-18 2020-09-16 2.881 133,639 +3,887 0.02% 385,057
2020-09-15 2020-09-11 3.010 129,752 +8,552 0.02% 390,547
2020-09-14 2020-09-10 3.061 121,200 +15,548 0.02% 371,042
2020-09-02 2020-08-31 3.267 105,652 -6,219 0.01% 345,188
2020-09-01 2020-08-28 3.499 111,871 +778 0.01% 391,408
2020-08-31 2020-08-27 3.319 111,093 +3,109 0.01% 368,681
2020-08-26 2020-08-24 3.473 107,984 +3,887 0.01% 375,031
2020-08-25 2020-08-21 3.370 104,097 -777 0.01% 350,819
2020-08-24 2020-08-20 3.190 104,874 -5,442 0.01% 334,552
2020-08-21 2020-08-19 3.036 110,316 +1,555 0.01% 334,884
2020-08-20 2020-08-18 2.933 108,761 +3,109 0.01% 318,971
2020-08-14 2020-08-12 3.010 105,652 +15,549 0.01% 318,007
2020-07-29 2020-07-27 2.933 90,103 +3,110 0.01% 264,252
2020-07-13 2020-07-09 3.164 86,993 -3,888 0.01% 275,273
2020-07-10 2020-07-08 3.113 90,881 -1,554 0.01% 282,900
2020-07-09 2020-07-07 3.216 92,435 -15,549 0.01% 297,249
2020-07-08 2020-07-06 3.241 107,984 +5,442 0.01% 350,029
2020-06-15 2020-06-11 3.550 102,542 -777 0.01% 364,045
2020-06-12 2020-06-10 3.602 103,319 -778 0.01% 372,119
2020-06-11 2020-06-09 3.499 104,097 +1,555 0.01% 364,209
2020-05-21 2020-05-19 3.756 102,542 +778 0.01% 385,149
2020-05-12 2020-05-08 3.782 101,764 -1,555 0.01% 384,844
2020-05-06 2020-05-04 3.756 103,319 -778 0.01% 388,067
2020-05-05 2020-04-29 3.756 104,097 +778 0.01% 390,989
2020-04-15 2020-04-09 3.602 103,319 +3,887 0.01% 372,119
2020-04-08 2020-04-06 3.550 99,432 +3,887 0.01% 353,004
2020-03-26 2020-03-24 3.576 95,545 -16,326 0.01% 341,662
2020-03-25 2020-03-23 3.576 111,871 -6,997 0.01% 400,042
2020-03-24 2020-03-20 3.627 118,868 -6,219 0.02% 431,179
2020-03-19 2020-03-17 3.602 125,087 -2,332 0.02% 450,520
2020-03-18 2020-03-16 3.679 127,419 -778 0.02% 468,753
2020-03-17 2020-03-13 3.859 128,197 +1,555 0.02% 494,701
2020-03-16 2020-03-12 3.988 126,642 +3,887 0.02% 504,991
2020-03-11 2020-03-09 4.116 122,755 -13,993 0.02% 505,281
2020-03-04 2020-03-02 4.168 136,748 -78 0.02% 569,915
2020-03-03 2020-02-28 4.116 136,826 -778 0.02% 563,200
2020-02-26 2020-02-24 4.116 137,604 +3,888 0.02% 566,402
2020-02-25 2020-02-21 4.296 133,716 -778 0.02% 574,478
2020-02-21 2020-02-19 4.373 134,494 -7,774 0.02% 588,201
2020-02-20 2020-02-18 4.399 142,268 -777 0.02% 625,860
2020-02-17 2020-02-13 4.605 143,045 -778 0.02% 658,718
2020-02-14 2020-02-12 4.605 143,823 -3,887 0.02% 662,301
2020-02-13 2020-02-11 4.759 147,710 -13,994 0.02% 703,000
2020-02-10 2020-02-06 4.296 161,704 +24,878 0.02% 694,722
2020-01-14 2020-01-10 4.219 136,826 +777 0.02% 577,280
2020-01-13 2020-01-09 4.245 136,049 -6,996 0.02% 577,501
2020-01-08 2020-01-06 4.373 143,045 -2,333 0.02% 625,598
2020-01-07 2020-01-03 4.399 145,378 -1,555 0.02% 639,541
2020-01-06 2020-01-02 4.451 146,933 +32,652 0.02% 653,942
2020-01-03 2019-12-31 4.425 114,281 +1,555 0.01% 505,681
2019-12-30 2019-12-24 4.245 112,726 -3,887 0.01% 478,500
2019-12-27 2019-12-20 4.116 116,613 -10,884 0.01% 479,999
2019-12-18 2019-12-16 3.859 127,497 -3,110 0.02% 492,000
2019-12-11 2019-12-09 3.550 130,607 -777 0.02% 463,681
2019-12-09 2019-12-05 3.525 131,384 -3,887 0.02% 463,161
2019-12-06 2019-12-04 3.525 135,271 +2,004 0.02% 476,864
2019-12-02 2019-11-28 3.316 133,267 +5,361 0.02% 441,959
2019-11-29 2019-11-27 3.577 127,906 +2,298 0.02% 457,580
2019-11-25 2019-11-21 3.891 125,608 -9,957 0.02% 488,719
2019-11-22 2019-11-20 3.995 135,565 +9,957 0.02% 541,620
2019-11-21 2019-11-19 3.917 125,608 +7,659 0.02% 491,999
2019-11-14 2019-11-12 3.682 117,949 -7,659 0.02% 434,279
2019-11-08 2019-11-06 3.656 125,608 +3,829 0.02% 459,199
2019-11-07 2019-11-05 3.447 121,779 -2,297 0.02% 419,761
2019-11-06 2019-11-04 3.316 124,076 -766 0.02% 411,479
2019-11-05 2019-11-01 3.134 124,842 -766 0.02% 391,199
2019-11-04 2019-10-31 3.081 125,608 +766 0.02% 387,039
2019-10-31 2019-10-29 3.107 124,842 +3,063 0.02% 387,939
2019-10-24 2019-10-22 3.160 121,779 -766 0.02% 384,781
2019-10-23 2019-10-21 3.134 122,545 -765 0.02% 384,001
2019-10-18 2019-10-16 3.160 123,310 +7,659 0.02% 389,618
2019-10-17 2019-10-15 3.055 115,651 -766 0.01% 353,339
2019-10-16 2019-10-14 3.029 116,417 -46,720 0.02% 352,639
2019-10-15 2019-10-11 2.977 163,137 -2,298 0.02% 485,639
2019-10-14 2019-10-10 2.742 165,435 +24,509 0.02% 453,600
2019-10-11 2019-10-09 2.742 140,926 +20,679 0.02% 386,399
2019-10-10 2019-10-08 2.925 120,247 +766 0.02% 351,680
2019-10-08 2019-10-03 3.134 119,481 +3,830 0.02% 374,400
2019-09-30 2019-09-26 3.316 115,651 +765 0.01% 383,539
2019-09-26 2019-09-24 3.342 114,886 -765 0.01% 384,002
2019-09-17 2019-09-13 3.342 115,651 +765 0.01% 386,559
2019-09-06 2019-09-04 3.290 114,886 +766 0.01% 378,002
2019-09-03 2019-08-30 3.395 114,120 -6,893 0.01% 387,401
2019-08-30 2019-08-28 3.422 121,013 +570 0.02% 414,111
2019-08-23 2019-08-21 3.476 120,443 -9,725 0.02% 418,601
2019-08-22 2019-08-20 3.449 130,168 -46,382 0.02% 448,920
2019-08-21 2019-08-19 3.315 176,550 -748 0.02% 585,281
2019-08-19 2019-08-15 3.208 177,298 +56,107 0.02% 568,801
2019-08-15 2019-08-13 3.449 121,191 +748 0.02% 417,960
2019-08-14 2019-08-12 3.556 120,443 +2,993 0.02% 428,261
2019-08-12 2019-08-08 3.689 117,450 -749 0.02% 433,318
2019-08-09 2019-08-07 3.663 118,199 +749 0.02% 432,922
2019-07-31 2019-07-29 3.983 117,450 +2,244 0.02% 467,858
2019-07-30 2019-07-26 4.010 115,206 -23,939 0.02% 461,999
2019-07-29 2019-07-25 3.983 139,145 -2,244 0.02% 554,280
2019-07-25 2019-07-23 4.010 141,389 +1,496 0.02% 566,999
2019-07-24 2019-07-22 3.983 139,893 -748 0.02% 557,259
2019-07-23 2019-07-19 3.983 140,641 -21,695 0.02% 560,239
2019-07-18 2019-07-16 4.010 162,336 -1,496 0.02% 651,000
2019-07-17 2019-07-15 4.064 163,832 -11,970 0.02% 665,760
2019-07-16 2019-07-12 4.010 175,802 +7,481 0.02% 705,002
2019-07-15 2019-07-11 4.037 168,321 +23,939 0.02% 679,501
2019-07-12 2019-07-10 4.010 144,382 +17,206 0.02% 579,001
2019-07-11 2019-07-09 4.064 127,176 -2,992 0.02% 516,802
2019-07-10 2019-07-08 4.064 130,168 +1,496 0.02% 528,960
2019-07-09 2019-07-05 4.090 128,672 -3,740 0.02% 526,321
2019-07-08 2019-07-04 4.090 132,412 +15,710 0.02% 541,619
2019-07-05 2019-07-03 4.090 116,702 +6,732 0.02% 477,359
2019-06-27 2019-06-25 4.144 109,970 +1,497 0.01% 455,702
2019-06-10 2019-06-05 4.064 108,473 -748 0.01% 440,799
2019-05-29 2019-05-27 4.010 109,221 -749 0.01% 437,998
2019-05-23 2019-05-21 4.010 109,970 +3,741 0.01% 441,002
2019-05-22 2019-05-20 4.010 106,229 +748 0.01% 426,000
2019-05-17 2019-05-15 4.117 105,481 +3,741 0.01% 434,280
2019-05-15 2019-05-10 4.144 101,740 -1,497 0.01% 421,598
2019-05-14 2019-05-09 4.117 103,237 -2,244 0.01% 425,041
2019-05-08 2019-05-06 4.224 105,481 -8,229 0.01% 445,560
2019-05-07 2019-05-03 4.331 113,710 -39,649 0.02% 492,480
2019-05-03 2019-04-30 3.957 153,359 -748 0.02% 606,801
2019-05-02 2019-04-29 3.983 154,107 +748 0.02% 613,880
2019-04-29 2019-04-25 4.010 153,359 +4,489 0.02% 615,001
2019-04-18 2019-04-16 4.171 148,870 +748 0.02% 620,879
2019-04-17 2019-04-15 4.224 148,122 -2,993 0.02% 625,679
2019-04-16 2019-04-12 4.197 151,115 +749 0.02% 634,282
2019-04-11 2019-04-09 4.251 150,366 -2,245 0.02% 639,178
2019-04-10 2019-04-08 4.224 152,611 -1,496 0.02% 644,641
2019-04-08 2019-04-03 4.278 154,107 +17,954 0.02% 659,200
2019-04-02 2019-03-29 4.251 136,153 -4,488 0.02% 578,761
2019-03-27 2019-03-25 4.224 140,641 +4,488 0.02% 594,079
2019-03-26 2019-03-22 4.171 136,153 -748 0.02% 567,841
2019-03-21 2019-03-19 4.144 136,901 +19,451 0.02% 567,301
2019-03-18 2019-03-14 4.197 117,450 -749 0.02% 492,978
2019-03-12 2019-03-08 4.251 118,199 -5,236 0.02% 502,442
2019-03-08 2019-03-06 4.278 123,435 +748 0.02% 527,999
2019-03-07 2019-03-05 4.224 122,687 -748 0.02% 518,240
2019-03-06 2019-03-04 4.197 123,435 +748 0.02% 518,099
2019-03-05 2019-03-01 4.251 122,687 +2,992 0.02% 521,520
2019-03-04 2019-02-28 4.197 119,695 +2,245 0.02% 502,401
2019-02-28 2019-02-26 4.251 117,450 +748 0.02% 499,258
2019-02-26 2019-02-22 4.278 116,702 -7,481 0.02% 499,199
2019-02-25 2019-02-21 4.278 124,183 -1,496 0.02% 531,199
2019-02-21 2019-02-19 4.171 125,679 -749 0.02% 524,158
2019-02-20 2019-02-18 4.251 126,428 +4,489 0.02% 537,422
2019-02-19 2019-02-15 4.251 121,939 -2,244 0.02% 518,340
2019-02-18 2019-02-14 4.278 124,183 -5,237 0.02% 531,199
2019-02-14 2019-02-12 4.278 129,420 -2,992 0.02% 553,600
2019-02-13 2019-02-11 4.197 132,412 -748 0.02% 555,779
2019-02-08 2019-01-31 4.224 133,160 +2,992 0.02% 562,479
2019-01-30 2019-01-28 4.224 130,168 +2,244 0.02% 549,840
2019-01-22 2019-01-18 4.224 127,924 -3,740 0.02% 540,361
2019-01-21 2019-01-17 4.197 131,664 -748 0.02% 552,639
2019-01-18 2019-01-16 4.117 132,412 +748 0.02% 545,159
2019-01-17 2019-01-15 4.090 131,664 +3,740 0.02% 538,559
2019-01-07 2019-01-03 4.224 127,924 +2,245 0.02% 540,361
2019-01-04 2019-01-02 4.278 125,679 +748 0.02% 537,598
2018-12-20 2018-12-18 4.411 124,931 +5,984 0.02% 551,098
2018-12-19 2018-12-17 4.384 118,947 +748 0.02% 521,522
2018-12-11 2018-12-07 4.518 118,199 +3,741 0.02% 534,042
2018-12-10 2018-12-06 4.411 114,458 +7,481 0.02% 504,900
2018-12-06 2018-12-04 4.532 106,977 +2,244 0.01% 484,808
2018-12-05 2018-12-03 4.451 104,733 +935 0.01% 466,163
2018-12-04 2018-11-30 4.343 103,798 -741 0.01% 450,801
2018-12-03 2018-11-29 4.370 104,539 +741 0.01% 456,839
2018-11-30 2018-11-28 4.397 103,798 +742 0.01% 456,401
2018-11-26 2018-11-22 4.343 103,056 -4,449 0.01% 447,579
2018-11-23 2018-11-21 4.154 107,505 +742 0.01% 446,601
2018-11-22 2018-11-20 4.235 106,763 -742 0.01% 452,158
2018-11-21 2018-11-19 4.181 107,505 +742 0.01% 449,501
2018-11-13 2018-11-09 4.208 106,763 +2,965 0.01% 449,278
2018-11-12 2018-11-08 4.316 103,798 +742 0.01% 448,001
2018-10-24 2018-10-22 4.424 103,056 -742 0.01% 455,919
2018-10-16 2018-10-12 4.424 103,798 -2,224 0.01% 459,201
2018-10-11 2018-10-09 4.640 106,022 -6,673 0.01% 491,920
2018-10-10 2018-10-08 4.613 112,695 -1,483 0.02% 519,841
2018-10-09 2018-10-05 4.667 114,178 +2,225 0.02% 532,842
2018-10-08 2018-10-04 4.721 111,953 +1,483 0.01% 528,499
2018-10-05 2018-10-03 4.748 110,470 +8,155 0.01% 524,478
2018-10-04 2018-10-02 4.856 102,315 +4,449 0.01% 496,800
2018-09-21 2018-09-19 4.963 97,866 -742 0.01% 485,758
2018-09-20 2018-09-18 4.910 98,608 +7,414 0.01% 484,121
2018-09-18 2018-09-14 4.937 91,194 +2,966 0.01% 450,181
2018-09-14 2018-09-12 5.098 88,228 +2,224 0.01% 449,820
2018-09-12 2018-09-10 5.205 86,004 +4,963 0.01% 447,633
2018-08-31 2018-08-29 5.177 81,041 -730 0.01% 419,582
2018-08-29 2018-08-27 5.314 81,771 -40,155 0.01% 434,561
2018-08-28 2018-08-24 5.287 121,926 -5,111 0.02% 644,620
2018-08-23 2018-08-21 5.260 127,037 +43,806 0.02% 668,161
2018-08-21 2018-08-17 5.260 83,231 -2,190 0.01% 437,760
2018-08-15 2018-08-13 4.903 85,421 +730 0.01% 418,859
2018-08-13 2018-08-09 4.958 84,691 +1,460 0.01% 419,919
2018-08-06 2018-08-02 4.931 83,231 -3,650 0.01% 410,400
2018-08-01 2018-07-30 5.068 86,881 -2,191 0.01% 440,298
2018-07-31 2018-07-27 5.013 89,072 +2,191 0.01% 446,521
2018-07-18 2018-07-16 4.876 86,881 -3,651 0.01% 423,638
2018-07-13 2018-07-11 4.712 90,532 +730 0.01% 426,560
2018-07-11 2018-07-09 4.849 89,802 +730 0.01% 435,421
2018-07-09 2018-07-05 4.794 89,072 +3,651 0.01% 427,001
2018-07-06 2018-07-04 4.766 85,421 +730 0.01% 407,159
2018-07-05 2018-07-03 4.931 84,691 -1,460 0.01% 417,599
2018-07-04 2018-06-29 5.068 86,151 +2,920 0.01% 436,598
2018-06-29 2018-06-27 4.903 83,231 +730 0.01% 408,120
2018-06-28 2018-06-26 5.123 82,501 -11,681 0.01% 422,621
2018-06-22 2018-06-20 5.424 94,182 -731 0.01% 510,838
2018-06-21 2018-06-19 5.342 94,913 -730 0.01% 507,003
2018-06-20 2018-06-15 5.670 95,643 +8,762 0.01% 542,342
2018-06-19 2018-06-14 5.807 86,881 -731 0.01% 504,557
2018-06-13 2018-06-11 5.616 87,612 -5,110 0.01% 492,003
2018-06-12 2018-06-08 5.561 92,722 -4,381 0.01% 515,619
2018-06-07 2018-06-05 5.588 97,103 +2,921 0.01% 542,641
2018-06-06 2018-06-04 5.479 94,182 +730 0.01% 515,998
2018-06-01 2018-05-30 5.369 93,452 +9,491 0.01% 501,758
2018-05-30 2018-05-28 5.534 83,961 -9,491 0.01% 464,600
2018-05-29 2018-05-25 5.424 93,452 -8,031 0.01% 506,878
2018-05-18 2018-05-16 5.123 101,483 -3,651 0.02% 519,858
2018-05-16 2018-05-14 5.177 105,134 -730 0.02% 544,321
2018-05-15 2018-05-11 5.150 105,864 +730 0.02% 545,200
2018-05-11 2018-05-09 5.150 105,134 +6,571 0.02% 541,441
2018-05-10 2018-05-08 5.150 98,563 -7,301 0.01% 507,600
2018-05-08 2018-05-04 5.068 105,864 +730 0.02% 536,500
2018-04-27 2018-04-25 5.177 105,134 +5,111 0.02% 544,321
2018-04-26 2018-04-24 5.177 100,023 -730 0.02% 517,859
2018-04-25 2018-04-23 5.068 100,753 +10,221 0.02% 510,599
2018-04-24 2018-04-20 5.095 90,532 +730 0.01% 461,280
2018-04-18 2018-04-16 5.177 89,802 +3,651 0.01% 464,941
2018-04-16 2018-04-12 5.369 86,151 -3,651 0.01% 462,558
2018-04-13 2018-04-11 5.287 89,802 +6,571 0.01% 474,781
2018-04-12 2018-04-10 5.287 83,231 -8,761 0.01% 440,040
2018-04-11 2018-04-09 5.123 91,992 -2,190 0.01% 471,239
2018-04-10 2018-04-06 5.123 94,182 -3,651 0.01% 482,458
2018-04-09 2018-04-04 5.150 97,833 -730 0.01% 503,841
2018-03-28 2018-03-26 5.040 98,563 -30,664 0.01% 496,800
2018-03-23 2018-03-21 5.342 129,227 +730 0.02% 690,300
2018-03-22 2018-03-20 5.369 128,497 +10,952 0.02% 689,920
2018-03-21 2018-03-19 5.314 117,545 -731 0.02% 624,677
2018-03-20 2018-03-16 5.205 118,276 +731 0.02% 615,602
2018-03-19 2018-03-15 5.232 117,545 -9,492 0.02% 615,017
2018-03-16 2018-03-14 5.314 127,037 -4,380 0.02% 675,121
2018-03-15 2018-03-13 5.314 131,417 -7,301 0.02% 698,398
2018-03-14 2018-03-12 5.232 138,718 -18,253 0.02% 725,799
2018-03-13 2018-03-09 5.068 156,971 -3,650 0.02% 795,502
2018-03-12 2018-03-08 4.849 160,621 -7,301 0.02% 778,799
2018-03-08 2018-03-06 4.931 167,922 +5,111 0.03% 827,999
2018-03-05 2018-03-01 4.849 162,811 -10,952 0.02% 789,418
2018-03-01 2018-02-27 4.931 173,763 -730 0.03% 856,801
2018-02-28 2018-02-26 4.849 174,493 +10,951 0.03% 846,060
2018-02-27 2018-02-23 4.931 163,542 -30,664 0.02% 806,402
2018-02-23 2018-02-21 5.232 194,206 +83,961 0.03% 1,016,122
2018-02-21 2018-02-15 5.123 110,245 +3,651 0.02% 564,742
2018-02-20 2018-02-13 5.095 106,594 -10,951 0.02% 543,120
2018-02-13 2018-02-09 5.013 117,545 -731 0.02% 589,258
2018-02-12 2018-02-08 5.068 118,276 -2,190 0.02% 599,402
2018-02-09 2018-02-07 4.903 120,466 +1,460 0.02% 590,701
2018-02-08 2018-02-06 4.903 119,006 -23,363 0.02% 583,542
2018-02-06 2018-02-02 5.095 142,369 +2,191 0.02% 725,401
2018-02-05 2018-02-01 5.068 140,178 -13,872 0.02% 710,398
2018-02-01 2018-01-30 5.013 154,050 +3,650 0.02% 772,259
2018-01-30 2018-01-26 5.040 150,400 +1,460 0.02% 758,081
2018-01-29 2018-01-25 4.903 148,940 -1,460 0.02% 730,322
2018-01-24 2018-01-22 5.095 150,400 +2,190 0.02% 766,321
2018-01-22 2018-01-18 5.123 148,210 +10,952 0.02% 759,222
2018-01-19 2018-01-17 5.205 137,258 +4,380 0.02% 714,400
2018-01-18 2018-01-16 5.287 132,878 +2,921 0.02% 702,523
2018-01-16 2018-01-12 5.479 129,957 +730 0.02% 711,999
2018-01-09 2018-01-05 5.588 129,227 -2,920 0.02% 722,160
2018-01-08 2018-01-04 5.698 132,147 -47,457 0.02% 752,958
2018-01-05 2018-01-03 5.670 179,604 +42,346 0.03% 1,018,442
2018-01-04 2018-01-02 5.725 137,258 -730 0.02% 785,840
2018-01-03 2017-12-29 5.807 137,988 +12,411 0.02% 801,359
2018-01-02 2017-12-28 5.753 125,577 +3,651 0.02% 722,403
2017-12-29 2017-12-27 5.698 121,926 +18,252 0.02% 694,720
2017-12-28 2017-12-22 5.753 103,674 -11,681 0.02% 596,402
2017-12-27 2017-12-21 5.753 115,355 +3,650 0.02% 663,599
2017-12-22 2017-12-20 5.561 111,705 -3,650 0.02% 621,182
2017-12-04 2017-11-30 5.534 115,355 -730 0.02% 638,319
2017-12-01 2017-11-29 5.451 116,085 +5,110 0.02% 632,818
2017-11-30 2017-11-28 5.670 110,975 -730 0.02% 629,282
2017-11-29 2017-11-27 5.616 111,705 -19,712 0.02% 627,302
2017-11-28 2017-11-24 5.613 131,417 +32,124 0.02% 737,653
2017-11-27 2017-11-23 5.420 99,293 -8,285 0.01% 538,214
2017-11-24 2017-11-22 5.365 107,578 -7,995 0.02% 577,203
2017-11-23 2017-11-21 5.063 115,573 -6,542 0.02% 585,119
2017-11-22 2017-11-20 5.255 122,115 -7,269 0.02% 641,760
2017-11-21 2017-11-17 5.228 129,384 +727 0.02% 676,401
2017-11-20 2017-11-16 5.255 128,657 +727 0.02% 676,140
2017-11-16 2017-11-14 5.503 127,930 -2,181 0.02% 704,000
2017-11-15 2017-11-13 5.475 130,111 +7,269 0.02% 712,422
2017-11-09 2017-11-07 5.558 122,842 +1,454 0.02% 682,761
2017-11-08 2017-11-06 5.503 121,388 +727 0.02% 667,999
2017-11-07 2017-11-03 5.641 120,661 -12,357 0.02% 680,598
2017-11-06 2017-11-02 5.723 133,018 +2,907 0.02% 761,279
2017-11-03 2017-11-01 5.586 130,111 -2,907 0.02% 726,742
2017-11-01 2017-10-30 5.503 133,018 +7,269 0.02% 731,999
2017-10-31 2017-10-27 5.475 125,749 +726 0.02% 688,538
2017-10-23 2017-10-19 5.696 125,023 +4,362 0.02% 712,083
2017-10-17 2017-10-13 5.806 120,661 -3,635 0.02% 700,518
2017-10-16 2017-10-12 5.833 124,296 -1,453 0.02% 725,042
2017-10-12 2017-10-10 5.943 125,749 -16,719 0.02% 747,358
2017-10-10 2017-10-06 5.998 142,468 +9,450 0.02% 854,563
2017-10-06 2017-10-03 5.971 133,018 +15,991 0.02% 794,219
2017-09-27 2017-09-25 5.531 117,027 -10,903 0.02% 647,221
2017-09-26 2017-09-22 5.558 127,930 -3,634 0.02% 711,040
2017-09-21 2017-09-19 5.558 131,564 -2,181 0.02% 731,238
2017-09-20 2017-09-18 5.613 133,745 -8,723 0.02% 750,720
2017-09-18 2017-09-14 5.641 142,468 -12,356 0.02% 803,603
2017-09-13 2017-09-11 5.789 154,824 +2,180 0.02% 896,342
2017-09-12 2017-09-08 5.817 152,644 +7,521 0.02% 887,949
2017-09-11 2017-09-07 5.762 145,123 +23,826 0.02% 836,159
2017-09-08 2017-09-06 5.679 121,297 +1,444 0.02% 688,800
2017-09-04 2017-08-31 5.845 119,853 +5,054 0.02% 700,520
2017-09-01 2017-08-30 5.734 114,799 +3,610 0.02% 658,260
2017-08-31 2017-08-29 5.623 111,189 -3,610 0.02% 625,240
2017-08-30 2017-08-28 5.623 114,799 +7,942 0.02% 645,540
2017-08-29 2017-08-25 5.706 106,857 -4,332 0.02% 609,761
2017-08-28 2017-08-24 5.734 111,189 -722 0.02% 637,560
2017-08-22 2017-08-18 5.817 111,911 -2,166 0.02% 651,000
2017-08-21 2017-08-17 5.928 114,077 -1,444 0.02% 676,240
2017-08-15 2017-08-11 5.817 115,521 -18,050 0.02% 672,000
2017-08-14 2017-08-10 5.928 133,571 +2,166 0.02% 791,799
2017-08-11 2017-08-09 6.066 131,405 -7,220 0.02% 797,159
2017-08-09 2017-08-07 6.122 138,625 +10,108 0.02% 848,639
2017-08-08 2017-08-04 5.817 128,517 +8,664 0.02% 747,599
2017-08-04 2017-08-02 5.679 119,853 -1,444 0.02% 680,600
2017-08-03 2017-08-01 5.596 121,297 -1,444 0.02% 678,720
2017-08-02 2017-07-31 5.651 122,741 +1,444 0.02% 693,600
2017-08-01 2017-07-28 5.651 121,297 -5,054 0.02% 685,440
2017-07-31 2017-07-27 5.706 126,351 -5,776 0.02% 721,000
2017-07-28 2017-07-26 5.734 132,127 -5,054 0.02% 757,619
2017-07-27 2017-07-25 5.873 137,181 -722 0.02% 805,599
2017-07-26 2017-07-24 5.817 137,903 +16,606 0.02% 802,199
2017-07-24 2017-07-20 5.596 121,297 -1,444 0.02% 678,720
2017-07-21 2017-07-19 5.512 122,741 -5,776 0.02% 676,600
2017-07-20 2017-07-18 5.208 128,517 +722 0.02% 669,280
2017-07-19 2017-07-17 5.346 127,795 -7,220 0.02% 683,220
2017-07-17 2017-07-13 5.402 135,015 -3,610 0.02% 729,299
2017-07-14 2017-07-12 5.402 138,625 -6,498 0.02% 748,799
2017-07-10 2017-07-06 5.512 145,123 +2,166 0.02% 799,979
2017-07-07 2017-07-05 5.485 142,957 -2,888 0.02% 784,079
2017-07-06 2017-07-04 5.429 145,845 +6,498 0.02% 791,839
2017-07-05 2017-07-03 5.512 139,347 +7,220 0.02% 768,139
2017-07-04 2017-06-30 5.706 132,127 -2,166 0.02% 753,959
2017-07-03 2017-06-29 5.180 134,293 +1,444 0.02% 695,639
2017-06-30 2017-06-28 4.986 132,849 -2,888 0.02% 662,399
2017-06-29 2017-06-27 4.848 135,737 -2,166 0.02% 657,999
2017-06-28 2017-06-26 4.875 137,903 -135,737 0.02% 672,319
2017-06-27 2017-06-23 4.986 273,640 +111,189 0.04% 1,364,398
2017-06-26 2017-06-22 4.958 162,451 +28,880 0.02% 805,498
2017-06-23 2017-06-21 4.958 133,571 +722 0.02% 662,299
2017-06-22 2017-06-20 4.986 132,849 -2,166 0.02% 662,399
2017-06-21 2017-06-19 4.903 135,015 +1,444 0.02% 661,979
2017-06-20 2017-06-16 4.875 133,571 -722 0.02% 651,199
2017-06-06 2017-06-02 4.903 134,293 -722 0.02% 658,439
2017-06-05 2017-06-01 4.986 135,015 -4,332 0.02% 673,199
2017-06-02 2017-05-31 4.848 139,347 -722 0.02% 675,499
2017-05-31 2017-05-26 4.820 140,069 -2,166 0.02% 675,119
2017-05-26 2017-05-24 4.848 142,235 -1,444 0.02% 689,499
2017-05-25 2017-05-23 4.875 143,679 +2,166 0.02% 700,479
2017-05-24 2017-05-22 4.848 141,513 +722 0.02% 685,999
2017-05-18 2017-05-16 4.820 140,791 -3,610 0.02% 678,599
2017-05-15 2017-05-11 4.875 144,401 -3,610 0.02% 703,999
2017-05-12 2017-05-10 4.848 148,011 -7,220 0.02% 717,499
2017-05-11 2017-05-09 4.931 155,231 -7,220 0.02% 765,398
2017-05-10 2017-05-08 4.792 162,451 +7,942 0.02% 778,498
2017-05-09 2017-05-05 4.681 154,509 -2,166 0.02% 723,319
2017-04-27 2017-04-25 4.792 156,675 +3,610 0.02% 750,818
2017-04-21 2017-04-19 4.543 153,065 -722 0.02% 695,359
2017-04-20 2017-04-18 4.543 153,787 +722 0.02% 698,639
2017-04-19 2017-04-13 4.765 153,065 -1,444 0.02% 729,279
2017-04-18 2017-04-12 4.737 154,509 -22,383 0.02% 731,878
2017-04-12 2017-04-10 4.709 176,892 -6,498 0.03% 833,002
2017-04-11 2017-04-07 4.654 183,390 +7,220 0.03% 853,442
2017-04-07 2017-04-05 4.460 176,170 -722 0.03% 785,682
2017-04-06 2017-04-03 4.377 176,892 -722 0.03% 774,202
2017-04-03 2017-03-30 4.432 177,614 -722 0.03% 787,202
2017-03-31 2017-03-29 4.404 178,336 +1,444 0.03% 785,462
2017-03-30 2017-03-28 4.404 176,892 +7,221 0.03% 779,102
2017-03-27 2017-03-23 4.598 169,671 +1,444 0.03% 780,198
2017-03-22 2017-03-20 4.543 168,227 +1,444 0.03% 764,238
2017-03-17 2017-03-15 4.543 166,783 +722 0.03% 757,678
2017-03-14 2017-03-10 4.543 166,061 -722 0.03% 754,398
2017-03-13 2017-03-09 4.487 166,783 +1,444 0.03% 748,438
2017-03-10 2017-03-08 4.681 165,339 +2,166 0.03% 774,018
2017-03-09 2017-03-07 4.737 163,173 +5,054 0.02% 772,918
2017-03-06 2017-03-02 4.737 158,119 -1,444 0.02% 748,978
2017-03-02 2017-02-28 4.792 159,563 -722 0.02% 764,658
2017-03-01 2017-02-27 4.737 160,285 +1,444 0.02% 759,238
2017-02-28 2017-02-24 4.765 158,841 -722 0.02% 756,798
2017-02-27 2017-02-23 4.792 159,563 +8,664 0.02% 764,658
2017-02-22 2017-02-20 4.737 150,899 -20,216 0.02% 714,779
2017-02-20 2017-02-16 4.709 171,115 -1,444 0.03% 805,798
2017-02-17 2017-02-15 4.792 172,559 -2,888 0.03% 826,938
2017-02-16 2017-02-14 4.765 175,447 +7,942 0.03% 835,918
2017-02-15 2017-02-13 4.875 167,505 +5,054 0.03% 816,638
2017-02-14 2017-02-10 4.820 162,451 -10,830 0.02% 782,998
2017-02-13 2017-02-09 4.848 173,281 +722 0.03% 839,998
2017-02-09 2017-02-07 4.737 172,559 +7,220 0.03% 817,378
2017-02-08 2017-02-06 4.709 165,339 -3,610 0.03% 778,598
2017-02-07 2017-02-03 4.765 168,949 -3,610 0.03% 804,958
2017-02-06 2017-02-02 4.792 172,559 -3,611 0.03% 826,938
2017-02-03 2017-02-01 4.875 176,170 +1,445 0.03% 858,882
2017-02-02 2017-01-27 4.958 174,725 -8,665 0.03% 866,358
2017-02-01 2017-01-25 4.903 183,390 +3,610 0.03% 899,162
2017-01-26 2017-01-24 4.792 179,780 +6,499 0.03% 861,542
2017-01-25 2017-01-23 4.931 173,281 +9,386 0.03% 854,398
2017-01-24 2017-01-20 4.958 163,895 -9,386 0.03% 812,658
2017-01-23 2017-01-19 4.958 173,281 -9,387 0.03% 859,198
2017-01-20 2017-01-18 4.958 182,668 -1,444 0.03% 905,742
2017-01-19 2017-01-17 4.986 184,112 -3,610 0.03% 918,002
2017-01-18 2017-01-16 4.958 187,722 -2,166 0.03% 930,802
2017-01-17 2017-01-13 4.986 189,888 +21,661 0.03% 946,802
2017-01-16 2017-01-12 5.042 168,227 -2,166 0.03% 848,118
2017-01-13 2017-01-11 5.069 170,393 -3,610 0.03% 863,758
2017-01-12 2017-01-10 4.986 174,003 +6,498 0.03% 867,598
2017-01-11 2017-01-09 4.903 167,505 +722 0.03% 821,278
2017-01-10 2017-01-06 5.036 166,783 +2,166 0.03% 839,930
2017-01-09 2017-01-05 5.120 164,617 -8,617 0.03% 842,763
2017-01-06 2017-01-04 4.953 173,234 -8,626 0.03% 857,958
2017-01-05 2017-01-03 4.980 181,860 +15,095 0.03% 905,739
2017-01-04 2016-12-30 4.730 166,765 -12,220 0.03% 788,800
2017-01-03 2016-12-29 4.591 178,985 -4,313 0.03% 821,700
2016-12-30 2016-12-28 4.535 183,298 +3,594 0.03% 831,301
2016-12-29 2016-12-23 4.563 179,704 -4,313 0.03% 820,001
2016-12-23 2016-12-21 4.563 184,017 -5,750 0.03% 839,682
2016-12-22 2016-12-20 4.535 189,767 -1,438 0.03% 860,639
2016-12-20 2016-12-16 4.619 191,205 +7,188 0.03% 883,121
2016-12-19 2016-12-15 4.535 184,017 -22,283 0.03% 834,562
2016-12-16 2016-12-14 4.647 206,300 -5,032 0.03% 958,580
2016-12-15 2016-12-13 4.674 211,332 +1,438 0.03% 987,842
2016-12-14 2016-12-12 4.507 209,894 -4,313 0.03% 946,080
2016-12-13 2016-12-09 4.507 214,207 -15,095 0.03% 965,521
2016-12-12 2016-12-08 4.563 229,302 +5,032 0.04% 1,046,320
2016-12-09 2016-12-07 4.424 224,270 -16,533 0.03% 992,159
2016-12-08 2016-12-06 4.229 240,803 +4,313 0.04% 1,018,400
2016-12-07 2016-12-05 4.201 236,490 +7,188 0.04% 993,579
2016-12-05 2016-12-01 4.229 229,302 -1,438 0.04% 969,760
2016-12-02 2016-11-30 4.257 230,740 +1,438 0.04% 982,262
2016-12-01 2016-11-29 4.174 229,302 -7,188 0.04% 957,000
2016-11-29 2016-11-25 4.201 236,490 -8,626 0.04% 993,579
2016-11-28 2016-11-24 4.229 245,116 +78,351 0.04% 1,036,640
2016-11-25 2016-11-23 4.257 166,765 +3,594 0.03% 709,920
2016-11-24 2016-11-22 4.201 163,171 +2,875 0.03% 685,540
2016-11-22 2016-11-18 4.313 160,296 -719 0.02% 691,301
2016-11-21 2016-11-17 4.340 161,015 -1,437 0.02% 698,882
2016-11-16 2016-11-14 4.229 162,452 -2,875 0.02% 687,039
2016-11-15 2016-11-11 4.201 165,327 +1,437 0.03% 694,598
2016-11-14 2016-11-10 4.174 163,890 -9,344 0.03% 684,001
2016-11-11 2016-11-09 4.034 173,234 -719 0.03% 698,898
2016-11-10 2016-11-08 4.146 173,953 +1,437 0.03% 721,159
2016-11-09 2016-11-07 4.340 172,516 +6,470 0.03% 748,802
2016-11-07 2016-11-03 4.146 166,046 -2,157 0.03% 688,379
2016-11-04 2016-11-02 4.174 168,203 +5,032 0.03% 702,001
2016-11-03 2016-11-01 4.285 163,171 +2,875 0.03% 699,160
2016-11-02 2016-10-31 4.174 160,296 -719 0.02% 669,001
2016-11-01 2016-10-28 4.201 161,015 -10,063 0.02% 676,482
2016-10-31 2016-10-27 4.062 171,078 -2,156 0.03% 694,960
2016-10-27 2016-10-25 4.174 173,234 -719 0.03% 722,998
2016-10-20 2016-10-18 4.174 173,953 -25,878 0.03% 725,999
2016-10-19 2016-10-17 4.229 199,831 -26,596 0.03% 845,122
2016-10-18 2016-10-14 4.368 226,427 -2,875 0.03% 989,101
2016-10-17 2016-10-13 4.340 229,302 +2,156 0.04% 995,280
2016-10-14 2016-10-12 4.396 227,146 -4,312 0.03% 998,562
2016-10-13 2016-10-11 4.396 231,458 -6,470 0.04% 1,017,518
2016-10-12 2016-10-07 4.368 237,928 -10,063 0.04% 1,039,341
2016-10-11 2016-10-06 4.424 247,991 -2,157 0.04% 1,097,099
2016-10-07 2016-10-05 4.507 250,148 -1,437 0.04% 1,127,522
2016-10-06 2016-10-04 4.396 251,585 -2,875 0.04% 1,105,999
2016-10-05 2016-10-03 4.424 254,460 +8,625 0.04% 1,125,718
2016-10-04 2016-09-30 4.507 245,835 -6,469 0.04% 1,108,081
2016-10-03 2016-09-29 4.480 252,304 -35,941 0.04% 1,130,220
2016-09-30 2016-09-28 4.535 288,245 +17,252 0.05% 1,307,261
2016-09-29 2016-09-27 4.285 270,993 +3,594 0.04% 1,161,159
2016-09-28 2016-09-26 4.257 267,399 -99,915 0.04% 1,138,319
2016-09-27 2016-09-23 4.452 367,314 -17,971 0.06% 1,635,198
2016-09-26 2016-09-22 4.702 385,285 +84,820 0.06% 1,811,681
2016-09-23 2016-09-21 4.674 300,465 0.05% 1,404,482

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top