History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 1,458,000 | +0 | 0.07% | 2,114,100 |
| 2025-10-13 | 2025-10-09 | 1.490 | 1,458,000 | +0 | 0.07% | 2,172,420 |
| 2025-10-10 | 2025-10-08 | 1.460 | 1,458,000 | +10,000 | 0.07% | 2,128,680 |
| 2025-10-08 | 2025-10-03 | 1.450 | 1,448,000 | +2,000 | 0.07% | 2,099,600 |
| 2025-09-10 | 2025-09-08 | 1.450 | 1,446,000 | -10,000 | 0.07% | 2,096,700 |
| 2025-08-21 | 2025-08-19 | 1.480 | 1,456,000 | -16,000 | 0.07% | 2,154,880 |
| 2025-08-19 | 2025-08-15 | 1.450 | 1,472,000 | -34,000 | 0.07% | 2,134,400 |
| 2025-08-12 | 2025-08-08 | 1.774 | 1,506,000 | +20,000 | 0.08% | 2,671,065 |
| 2025-08-11 | 2025-08-07 | 1.795 | 1,486,000 | +75,661 | 0.07% | 2,667,539 |
| 2025-08-01 | 2025-07-30 | 1.817 | 1,410,339 | +55,818 | 0.08% | 2,562,039 |
| 2025-07-24 | 2025-07-22 | 1.806 | 1,354,521 | -27,909 | 0.07% | 2,446,080 |
| 2025-07-23 | 2025-07-21 | 1.806 | 1,382,430 | -22,328 | 0.07% | 2,496,479 |
| 2025-07-18 | 2025-07-16 | 1.795 | 1,404,758 | +9,303 | 0.08% | 2,521,701 |
| 2025-07-17 | 2025-07-15 | 1.817 | 1,395,455 | +18,607 | 0.07% | 2,535,001 |
| 2025-07-03 | 2025-06-30 | 1.752 | 1,376,848 | +9,303 | 0.07% | 2,412,399 |
| 2025-07-02 | 2025-06-27 | 1.720 | 1,367,545 | -27,910 | 0.07% | 2,351,999 |
| 2025-06-27 | 2025-06-25 | 1.752 | 1,395,455 | -9,303 | 0.07% | 2,445,001 |
| 2025-06-25 | 2025-06-23 | 1.817 | 1,404,758 | +9,303 | 0.08% | 2,551,901 |
| 2025-06-24 | 2025-06-20 | 1.763 | 1,395,455 | +46,516 | 0.07% | 2,460,001 |
| 2025-06-19 | 2025-06-17 | 1.752 | 1,348,939 | -7,443 | 0.07% | 2,363,499 |
| 2025-06-18 | 2025-06-16 | 1.731 | 1,356,382 | -39,073 | 0.07% | 2,347,380 |
| 2025-06-17 | 2025-06-13 | 1.526 | 1,395,455 | +85,588 | 0.07% | 2,130,001 |
| 2025-05-29 | 2025-05-27 | 1.419 | 1,309,867 | -9,303 | 0.07% | 1,858,560 |
| 2025-05-28 | 2025-05-26 | 1.365 | 1,319,170 | +111,637 | 0.07% | 1,800,860 |
| 2025-05-26 | 2025-05-22 | 1.397 | 1,207,533 | +7,442 | 0.06% | 1,687,400 |
| 2025-05-16 | 2025-05-14 | 1.301 | 1,200,091 | -27,909 | 0.06% | 1,560,900 |
| 2025-04-16 | 2025-04-14 | 1.365 | 1,228,000 | +27,909 | 0.07% | 1,676,400 |
| 2025-03-31 | 2025-03-27 | 1.290 | 1,200,091 | -251,182 | 0.06% | 1,548,000 |
| 2025-03-28 | 2025-03-26 | 1.279 | 1,451,273 | -146,988 | 0.08% | 1,856,400 |
| 2025-03-11 | 2025-03-07 | 1.279 | 1,598,261 | -74,424 | 0.09% | 2,044,421 |
| 2025-02-26 | 2025-02-24 | 1.393 | 1,672,685 | -3,721 | 0.09% | 2,330,208 |
| 2025-02-25 | 2025-02-21 | 1.371 | 1,676,406 | +46,567 | 0.09% | 2,298,322 |
| 2025-02-14 | 2025-02-12 | 1.338 | 1,629,839 | -108,536 | 0.09% | 2,180,420 |
| 2025-02-12 | 2025-02-10 | 1.470 | 1,738,375 | -18,089 | 0.10% | 2,556,261 |
| 2025-02-11 | 2025-02-07 | 1.493 | 1,756,464 | -14,471 | 0.10% | 2,621,700 |
| 2025-02-04 | 2025-01-28 | 1.393 | 1,770,935 | -144,714 | 0.10% | 2,467,080 |
| 2025-02-03 | 2025-01-24 | 1.415 | 1,915,649 | -235,160 | 0.11% | 2,711,040 |
| 2025-01-27 | 2025-01-23 | 1.216 | 2,150,809 | -77,784 | 0.12% | 2,615,800 |
| 2024-12-27 | 2024-12-20 | 1.117 | 2,228,593 | -18,089 | 0.12% | 2,488,640 |
| 2024-12-17 | 2024-12-13 | 1.017 | 2,246,682 | -9,044 | 0.12% | 2,285,280 |
| 2024-12-16 | 2024-12-12 | 0.929 | 2,255,726 | -258,676 | 0.12% | 2,094,960 |
| 2024-12-11 | 2024-12-09 | 0.896 | 2,514,402 | +180,892 | 0.14% | 2,251,800 |
| 2024-12-09 | 2024-12-05 | 0.907 | 2,333,510 | -211,644 | 0.13% | 2,115,600 |
| 2024-12-05 | 2024-12-03 | 0.896 | 2,545,154 | +361,784 | 0.14% | 2,279,340 |
| 2024-12-02 | 2024-11-28 | 0.907 | 2,183,370 | -45,223 | 0.12% | 1,979,480 |
| 2024-11-29 | 2024-11-27 | 0.918 | 2,228,593 | +45,223 | 0.12% | 2,045,120 |
| 2024-11-15 | 2024-11-13 | 0.818 | 2,183,370 | +18,090 | 0.12% | 1,786,360 |
| 2024-10-04 | 2024-10-02 | 0.708 | 2,165,280 | -75,975 | 0.12% | 1,532,160 |
| 2024-10-03 | 2024-09-30 | 0.685 | 2,241,255 | -104,918 | 0.12% | 1,536,360 |
| 2024-09-17 | 2024-09-13 | 0.652 | 2,346,173 | -7,235 | 0.13% | 1,530,460 |
| 2024-09-03 | 2024-08-30 | 0.709 | 2,353,408 | +115,741 | 0.13% | 1,669,317 |
| 2024-08-28 | 2024-08-26 | 0.674 | 2,237,667 | +68,799 | 0.13% | 1,509,160 |
| 2024-08-13 | 2024-08-09 | 0.686 | 2,168,868 | +103,197 | 0.13% | 1,487,980 |
| 2024-07-18 | 2024-07-16 | 0.709 | 2,065,671 | +85,998 | 0.12% | 1,465,220 |
| 2024-07-03 | 2024-06-28 | 0.756 | 1,979,673 | -17,200 | 0.12% | 1,496,300 |
| 2024-06-27 | 2024-06-25 | 0.744 | 1,996,873 | -85,998 | 0.12% | 1,486,080 |
| 2024-06-20 | 2024-06-18 | 0.709 | 2,082,871 | -25,799 | 0.12% | 1,477,420 |
| 2024-06-07 | 2024-06-05 | 0.698 | 2,108,670 | +13,760 | 0.12% | 1,471,200 |
| 2024-06-05 | 2024-06-03 | 0.686 | 2,094,910 | +3,440 | 0.12% | 1,437,240 |
| 2024-05-09 | 2024-05-07 | 0.686 | 2,091,470 | +171,996 | 0.12% | 1,434,880 |
| 2024-05-08 | 2024-05-06 | 0.686 | 1,919,474 | +25,799 | 0.11% | 1,316,880 |
| 2024-04-19 | 2024-04-17 | 0.674 | 1,893,675 | -34,399 | 0.11% | 1,277,160 |
| 2024-02-16 | 2024-02-14 | 0.686 | 1,928,074 | -12,040 | 0.12% | 1,322,780 |
| 2024-02-06 | 2024-02-02 | 0.686 | 1,940,114 | +106,638 | 0.12% | 1,331,040 |
| 2024-01-26 | 2024-01-24 | 0.651 | 1,833,476 | -122,118 | 0.11% | 1,193,920 |
| 2023-12-18 | 2023-12-14 | 0.762 | 1,955,594 | +76,391 | 0.12% | 1,490,857 |
| 2023-12-05 | 2023-12-01 | 0.799 | 1,879,203 | +82,638 | 0.12% | 1,500,840 |
| 2023-11-24 | 2023-11-22 | 0.774 | 1,796,565 | -26,444 | 0.11% | 1,391,360 |
| 2023-08-17 | 2023-08-15 | 0.799 | 1,823,009 | +33,056 | 0.11% | 1,455,960 |
| 2023-08-16 | 2023-08-14 | 1.702 | 1,789,953 | -33,056 | 0.11% | 3,047,255 |
| 2023-08-15 | 2023-08-11 | 1.702 | 1,823,009 | +566,082 | 0.11% | 3,103,530 |
| 2023-08-10 | 2023-08-08 | 1.720 | 1,256,927 | +1,140 | 0.11% | 2,161,880 |
| 2023-08-09 | 2023-08-07 | 1.667 | 1,255,787 | +3,418 | 0.11% | 2,093,799 |
| 2023-07-13 | 2023-07-11 | 1.720 | 1,252,369 | -11,395 | 0.11% | 2,154,040 |
| 2023-07-05 | 2023-07-03 | 1.702 | 1,263,764 | +11,395 | 0.11% | 2,151,459 |
| 2023-07-04 | 2023-06-30 | 1.685 | 1,252,369 | +6,837 | 0.11% | 2,110,080 |
| 2023-07-03 | 2023-06-29 | 1.685 | 1,245,532 | +6,838 | 0.11% | 2,098,561 |
| 2023-06-26 | 2023-06-21 | 1.790 | 1,238,694 | -11,396 | 0.11% | 2,217,480 |
| 2023-05-23 | 2023-05-19 | 1.615 | 1,250,090 | -54,698 | 0.11% | 2,018,480 |
| 2023-05-12 | 2023-05-10 | 1.597 | 1,304,788 | -22,791 | 0.12% | 2,083,900 |
| 2023-05-10 | 2023-05-08 | 1.597 | 1,327,579 | -11,396 | 0.12% | 2,120,299 |
| 2023-05-09 | 2023-05-05 | 1.615 | 1,338,975 | +11,396 | 0.12% | 2,162,000 |
| 2023-04-27 | 2023-04-25 | 1.580 | 1,327,579 | +5,697 | 0.12% | 2,096,999 |
| 2023-04-13 | 2023-04-11 | 1.650 | 1,321,882 | +22,791 | 0.12% | 2,180,801 |
| 2023-04-11 | 2023-04-04 | 1.667 | 1,299,091 | +11,396 | 0.12% | 2,166,001 |
| 2023-03-22 | 2023-03-20 | 1.562 | 1,287,695 | +5,698 | 0.12% | 2,011,400 |
| 2023-03-08 | 2023-03-06 | 1.685 | 1,281,997 | -11,396 | 0.12% | 2,160,000 |
| 2023-02-27 | 2023-02-23 | 1.597 | 1,293,393 | -56,977 | 0.12% | 2,065,700 |
| 2023-02-17 | 2023-02-15 | 1.667 | 1,350,370 | +41,024 | 0.12% | 2,251,499 |
| 2023-02-16 | 2023-02-14 | 1.738 | 1,309,346 | +15,953 | 0.12% | 2,275,019 |
| 2023-02-01 | 2023-01-30 | 1.738 | 1,293,393 | +21,652 | 0.12% | 2,247,300 |
| 2023-01-30 | 2023-01-26 | 1.773 | 1,271,741 | -5,698 | 0.12% | 2,254,320 |
| 2023-01-16 | 2023-01-12 | 1.878 | 1,277,439 | -11,396 | 0.12% | 2,398,940 |
| 2023-01-12 | 2023-01-10 | 1.755 | 1,288,835 | -11,395 | 0.12% | 2,262,001 |
| 2023-01-10 | 2023-01-06 | 1.738 | 1,300,230 | -267,795 | 0.12% | 2,259,180 |
| 2023-01-09 | 2023-01-05 | 1.702 | 1,568,025 | -18,233 | 0.14% | 2,669,440 |
| 2023-01-06 | 2023-01-04 | 1.667 | 1,586,258 | -71,792 | 0.14% | 2,644,800 |
| 2023-01-05 | 2023-01-03 | 1.667 | 1,658,050 | -59,256 | 0.15% | 2,764,500 |
| 2023-01-04 | 2022-12-30 | 1.615 | 1,717,306 | +17,093 | 0.16% | 2,772,879 |
| 2023-01-03 | 2022-12-29 | 1.685 | 1,700,213 | +28,489 | 0.15% | 2,864,640 |
| 2022-12-30 | 2022-12-28 | 1.544 | 1,671,724 | -5,698 | 0.15% | 2,581,919 |
| 2022-12-28 | 2022-12-22 | 1.492 | 1,677,422 | -43,303 | 0.15% | 2,502,400 |
| 2022-12-22 | 2022-12-20 | 1.580 | 1,720,725 | +43,303 | 0.16% | 2,718,000 |
| 2022-12-15 | 2022-12-13 | 1.457 | 1,677,422 | +11,395 | 0.15% | 2,443,520 |
| 2022-12-08 | 2022-12-06 | 1.596 | 1,666,027 | +54,243 | 0.15% | 2,659,716 |
| 2022-11-16 | 2022-11-14 | 1.506 | 1,611,784 | -8,819 | 0.15% | 2,426,920 |
| 2022-10-27 | 2022-10-25 | 1.578 | 1,620,603 | +110,245 | 0.15% | 2,557,799 |
| 2022-10-03 | 2022-09-29 | 1.592 | 1,510,358 | +47,067 | 0.14% | 2,403,912 |
| 2022-09-21 | 2022-09-19 | 1.685 | 1,463,291 | -16,022 | 0.14% | 2,465,999 |
| 2022-09-09 | 2022-09-07 | 1.685 | 1,479,313 | +16,022 | 0.14% | 2,493,000 |
| 2022-09-06 | 2022-09-02 | 1.685 | 1,463,291 | -7,477 | 0.14% | 2,465,999 |
| 2022-09-05 | 2022-09-01 | 1.667 | 1,470,768 | -16,021 | 0.14% | 2,451,060 |
| 2022-09-02 | 2022-08-31 | 1.685 | 1,486,789 | -23,499 | 0.14% | 2,505,599 |
| 2022-09-01 | 2022-08-30 | 1.685 | 1,510,288 | -7,476 | 0.15% | 2,545,201 |
| 2022-08-30 | 2022-08-26 | 1.479 | 1,517,764 | -51,269 | 0.15% | 2,245,180 |
| 2022-08-11 | 2022-08-09 | 1.423 | 1,569,033 | -160,214 | 0.15% | 2,232,880 |
| 2022-08-02 | 2022-07-29 | 1.404 | 1,729,247 | -87,584 | 0.17% | 2,428,500 |
| 2022-08-01 | 2022-07-28 | 1.404 | 1,816,831 | -1,068 | 0.18% | 2,551,500 |
| 2022-07-27 | 2022-07-25 | 1.367 | 1,817,899 | +1,068 | 0.18% | 2,484,920 |
| 2022-07-26 | 2022-07-22 | 1.292 | 1,816,831 | +26,702 | 0.18% | 2,347,380 |
| 2022-07-22 | 2022-07-20 | 1.348 | 1,790,129 | -1,068 | 0.17% | 2,413,440 |
| 2022-07-15 | 2022-07-13 | 1.367 | 1,791,197 | -160,214 | 0.17% | 2,448,420 |
| 2022-07-11 | 2022-07-07 | 1.461 | 1,951,411 | -26,703 | 0.19% | 2,850,120 |
| 2022-07-06 | 2022-07-04 | 1.329 | 1,978,114 | +1,069 | 0.19% | 2,629,841 |
| 2022-07-05 | 2022-06-30 | 1.311 | 1,977,045 | +128,171 | 0.19% | 2,591,399 |
| 2022-05-03 | 2022-04-28 | 1.198 | 1,848,874 | -1,068 | 0.18% | 2,215,680 |
| 2022-04-25 | 2022-04-21 | 1.273 | 1,849,942 | +53,405 | 0.18% | 2,355,520 |
| 2022-04-20 | 2022-04-14 | 1.311 | 1,796,537 | -10,681 | 0.17% | 2,354,800 |
| 2022-04-14 | 2022-04-12 | 1.329 | 1,807,218 | +37,383 | 0.17% | 2,402,640 |
| 2022-04-07 | 2022-04-04 | 1.292 | 1,769,835 | +85,448 | 0.17% | 2,286,660 |
| 2022-04-01 | 2022-03-30 | 1.255 | 1,684,387 | +16,021 | 0.16% | 2,113,180 |
| 2022-03-28 | 2022-03-24 | 1.348 | 1,668,366 | +41,656 | 0.16% | 2,249,280 |
| 2022-03-24 | 2022-03-22 | 1.311 | 1,626,710 | +81,175 | 0.16% | 2,132,200 |
| 2022-03-23 | 2022-03-21 | 1.292 | 1,545,535 | +42,724 | 0.15% | 1,996,860 |
| 2022-03-22 | 2022-03-18 | 1.329 | 1,502,811 | +9,613 | 0.15% | 1,997,940 |
| 2022-03-17 | 2022-03-15 | 1.386 | 1,493,198 | +23,498 | 0.14% | 2,069,040 |
| 2022-03-15 | 2022-03-11 | 1.517 | 1,469,700 | +17,090 | 0.14% | 2,229,120 |
| 2022-03-14 | 2022-03-10 | 1.535 | 1,452,610 | +64,085 | 0.14% | 2,230,399 |
| 2022-03-07 | 2022-03-03 | 1.498 | 1,388,525 | +12,817 | 0.13% | 2,080,001 |
| 2022-02-28 | 2022-02-24 | 1.554 | 1,375,708 | +21,362 | 0.13% | 2,138,081 |
| 2022-02-25 | 2022-02-23 | 1.648 | 1,354,346 | +84,380 | 0.13% | 2,231,681 |
| 2022-02-24 | 2022-02-22 | 1.629 | 1,269,966 | +5,340 | 0.12% | 2,068,860 |
| 2022-02-23 | 2022-02-21 | 1.667 | 1,264,626 | +26,703 | 0.12% | 2,107,521 |
| 2022-02-22 | 2022-02-18 | 1.610 | 1,237,923 | -101,469 | 0.12% | 1,993,480 |
| 2022-02-21 | 2022-02-17 | 1.517 | 1,339,392 | +5,340 | 0.13% | 2,031,480 |
| 2022-02-16 | 2022-02-14 | 1.479 | 1,334,052 | -65,154 | 0.13% | 1,973,420 |
| 2022-02-14 | 2022-02-10 | 1.461 | 1,399,206 | -9,612 | 0.14% | 2,043,601 |
| 2022-02-11 | 2022-02-09 | 1.517 | 1,408,818 | +4,272 | 0.14% | 2,136,779 |
| 2022-02-07 | 2022-01-31 | 1.292 | 1,404,546 | -1,068 | 0.14% | 1,814,700 |
| 2022-02-04 | 2022-01-27 | 1.273 | 1,405,614 | -19,226 | 0.14% | 1,789,760 |
| 2022-01-26 | 2022-01-24 | 1.311 | 1,424,840 | +1,068 | 0.14% | 1,867,600 |
| 2022-01-24 | 2022-01-20 | 1.255 | 1,423,772 | +11,749 | 0.14% | 1,786,220 |
| 2022-01-21 | 2022-01-19 | 1.236 | 1,412,023 | -1,068 | 0.14% | 1,745,040 |
| 2022-01-17 | 2022-01-13 | 1.311 | 1,413,091 | -4,272 | 0.14% | 1,852,200 |
| 2022-01-10 | 2022-01-06 | 1.292 | 1,417,363 | -9,613 | 0.14% | 1,831,260 |
| 2022-01-06 | 2022-01-04 | 1.311 | 1,426,976 | -10,681 | 0.14% | 1,870,400 |
| 2022-01-05 | 2022-01-03 | 1.348 | 1,437,657 | +2,136 | 0.14% | 1,938,240 |
| 2021-12-30 | 2021-12-28 | 1.142 | 1,435,521 | -53,405 | 0.14% | 1,639,680 |
| 2021-12-16 | 2021-12-14 | 0.861 | 1,488,926 | -5,340 | 0.14% | 1,282,480 |
| 2021-12-09 | 2021-12-07 | 0.979 | 1,494,266 | +36,594 | 0.14% | 1,462,804 |
| 2021-12-08 | 2021-12-06 | 0.950 | 1,457,672 | +52,097 | 0.14% | 1,385,010 |
| 2021-12-07 | 2021-12-03 | 0.960 | 1,405,575 | -20,839 | 0.14% | 1,349,000 |
| 2021-11-05 | 2021-11-03 | 1.094 | 1,426,414 | -5,209 | 0.14% | 1,560,660 |
| 2021-11-04 | 2021-11-02 | 1.056 | 1,431,623 | +10,419 | 0.14% | 1,511,400 |
| 2021-10-29 | 2021-10-27 | 1.094 | 1,421,204 | +11,461 | 0.14% | 1,554,960 |
| 2021-10-22 | 2021-10-20 | 1.190 | 1,409,743 | -2,084 | 0.14% | 1,677,720 |
| 2021-10-19 | 2021-10-15 | 1.152 | 1,411,827 | +26,049 | 0.14% | 1,626,000 |
| 2021-10-08 | 2021-10-06 | 1.190 | 1,385,778 | +15,629 | 0.14% | 1,649,200 |
| 2021-10-05 | 2021-09-30 | 1.278 | 1,370,149 | +32,113 | 0.14% | 1,750,528 |
| 2021-09-27 | 2021-09-23 | 1.337 | 1,338,036 | -7,123 | 0.14% | 1,788,400 |
| 2021-09-24 | 2021-09-21 | 1.356 | 1,345,159 | +17,298 | 0.14% | 1,824,360 |
| 2021-09-23 | 2021-09-20 | 1.238 | 1,327,861 | -50,876 | 0.13% | 1,644,300 |
| 2021-09-21 | 2021-09-17 | 1.297 | 1,378,737 | -5,087 | 0.14% | 1,788,600 |
| 2021-09-16 | 2021-09-14 | 1.356 | 1,383,824 | +90,559 | 0.14% | 1,876,799 |
| 2021-09-15 | 2021-09-13 | 1.415 | 1,293,265 | +12,210 | 0.13% | 1,830,239 |
| 2021-09-09 | 2021-09-07 | 1.199 | 1,281,055 | +50,876 | 0.13% | 1,535,980 |
| 2021-08-30 | 2021-08-26 | 1.199 | 1,230,179 | +10,175 | 0.13% | 1,474,980 |
| 2021-08-24 | 2021-08-20 | 1.219 | 1,220,004 | +15,263 | 0.12% | 1,486,760 |
| 2021-08-18 | 2021-08-16 | 1.238 | 1,204,741 | -10,176 | 0.12% | 1,491,840 |
| 2021-08-17 | 2021-08-13 | 1.238 | 1,214,917 | +5,088 | 0.12% | 1,504,441 |
| 2021-08-16 | 2021-08-12 | 1.238 | 1,209,829 | +5,088 | 0.12% | 1,498,140 |
| 2021-08-05 | 2021-08-03 | 1.258 | 1,204,741 | +25,438 | 0.12% | 1,515,520 |
| 2021-07-29 | 2021-07-27 | 1.238 | 1,179,303 | +30,525 | 0.12% | 1,460,340 |
| 2021-07-28 | 2021-07-26 | 1.297 | 1,148,778 | +15,263 | 0.12% | 1,490,280 |
| 2021-07-16 | 2021-07-14 | 1.376 | 1,133,515 | +4,070 | 0.12% | 1,559,600 |
| 2021-07-13 | 2021-07-09 | 1.415 | 1,129,445 | -35,613 | 0.11% | 1,598,400 |
| 2021-07-12 | 2021-07-08 | 1.396 | 1,165,058 | +6,105 | 0.12% | 1,625,900 |
| 2021-07-08 | 2021-07-06 | 1.435 | 1,158,953 | -8,140 | 0.12% | 1,662,940 |
| 2021-07-06 | 2021-07-02 | 1.396 | 1,167,093 | +8,140 | 0.12% | 1,628,740 |
| 2021-07-02 | 2021-06-29 | 1.494 | 1,158,953 | -4,070 | 0.12% | 1,731,280 |
| 2021-06-30 | 2021-06-28 | 1.415 | 1,163,023 | +4,070 | 0.12% | 1,645,920 |
| 2021-06-29 | 2021-06-25 | 1.396 | 1,158,953 | +10,175 | 0.12% | 1,617,380 |
| 2021-06-11 | 2021-06-09 | 1.533 | 1,148,778 | -20,350 | 0.12% | 1,761,240 |
| 2021-06-07 | 2021-06-03 | 1.553 | 1,169,128 | -35,613 | 0.12% | 1,815,420 |
| 2021-06-01 | 2021-05-28 | 1.533 | 1,204,741 | +50,876 | 0.12% | 1,847,040 |
| 2021-05-17 | 2021-05-13 | 1.494 | 1,153,865 | +40,700 | 0.12% | 1,723,679 |
| 2021-05-06 | 2021-05-04 | 1.631 | 1,113,165 | -9,157 | 0.11% | 1,816,040 |
| 2021-05-04 | 2021-04-30 | 1.533 | 1,122,322 | +7,122 | 0.11% | 1,720,679 |
| 2021-05-03 | 2021-04-29 | 1.572 | 1,115,200 | +5,088 | 0.11% | 1,753,600 |
| 2021-04-30 | 2021-04-28 | 1.572 | 1,110,112 | -10,175 | 0.11% | 1,745,600 |
| 2021-04-29 | 2021-04-27 | 1.572 | 1,120,287 | +3,052 | 0.11% | 1,761,599 |
| 2021-04-28 | 2021-04-26 | 1.572 | 1,117,235 | +70,209 | 0.11% | 1,756,800 |
| 2021-04-26 | 2021-04-22 | 1.808 | 1,047,026 | -4,070 | 0.11% | 1,893,360 |
| 2021-04-23 | 2021-04-21 | 1.828 | 1,051,096 | +4,070 | 0.11% | 1,921,380 |
| 2021-04-20 | 2021-04-16 | 1.887 | 1,047,026 | -4,070 | 0.11% | 1,975,680 |
| 2021-04-19 | 2021-04-15 | 1.907 | 1,051,096 | -5,088 | 0.11% | 2,004,020 |
| 2021-03-18 | 2021-03-16 | 1.985 | 1,056,184 | +40,701 | 0.11% | 2,096,761 |
| 2021-03-15 | 2021-03-11 | 2.044 | 1,015,483 | +26,455 | 0.10% | 2,075,840 |
| 2021-03-12 | 2021-03-10 | 2.025 | 989,028 | +17,298 | 0.10% | 2,002,321 |
| 2021-03-11 | 2021-03-09 | 2.005 | 971,730 | +4,070 | 0.10% | 1,948,201 |
| 2021-03-10 | 2021-03-08 | 2.025 | 967,660 | +14,246 | 0.10% | 1,959,061 |
| 2021-03-08 | 2021-03-04 | 2.064 | 953,414 | +40,700 | 0.10% | 1,967,699 |
| 2021-03-05 | 2021-03-03 | 2.123 | 912,714 | +10,176 | 0.09% | 1,937,521 |
| 2021-03-02 | 2021-02-26 | 2.201 | 902,538 | -16,281 | 0.09% | 1,986,879 |
| 2021-02-26 | 2021-02-24 | 2.221 | 918,819 | -50,876 | 0.09% | 2,040,781 |
| 2021-02-25 | 2021-02-23 | 2.260 | 969,695 | +35,613 | 0.10% | 2,191,901 |
| 2021-02-24 | 2021-02-22 | 2.319 | 934,082 | -106,839 | 0.09% | 2,166,481 |
| 2021-02-22 | 2021-02-18 | 2.418 | 1,040,921 | -49,858 | 0.11% | 2,516,580 |
| 2021-02-19 | 2021-02-17 | 2.260 | 1,090,779 | +188,241 | 0.11% | 2,465,599 |
| 2021-02-18 | 2021-02-16 | 2.182 | 902,538 | +10,175 | 0.09% | 1,969,139 |
| 2021-02-17 | 2021-02-11 | 2.123 | 892,363 | -20,351 | 0.09% | 1,894,319 |
| 2021-02-10 | 2021-02-08 | 2.084 | 912,714 | +141,435 | 0.09% | 1,901,641 |
| 2021-02-09 | 2021-02-05 | 2.025 | 771,279 | +30,526 | 0.08% | 1,561,481 |
| 2021-02-08 | 2021-02-04 | 2.064 | 740,753 | -8,140 | 0.08% | 1,528,800 |
| 2021-02-05 | 2021-02-03 | 2.044 | 748,893 | -12,210 | 0.08% | 1,530,879 |
| 2021-02-03 | 2021-02-01 | 1.985 | 761,103 | +11,192 | 0.08% | 1,510,959 |
| 2021-02-01 | 2021-01-28 | 2.103 | 749,911 | +4,070 | 0.08% | 1,577,180 |
| 2021-01-29 | 2021-01-27 | 2.201 | 745,841 | +15,263 | 0.08% | 1,641,921 |
| 2021-01-28 | 2021-01-26 | 3.152 | 730,578 | -12,210 | 0.07% | 2,302,822 |
| 2021-01-27 | 2021-01-25 | 3.077 | 742,788 | +202,341 | 0.08% | 2,285,563 |
| 2021-01-25 | 2021-01-21 | 3.102 | 540,447 | -8,795 | 0.07% | 1,676,479 |
| 2021-01-22 | 2021-01-20 | 3.152 | 549,242 | +11,193 | 0.07% | 1,731,241 |
| 2021-01-21 | 2021-01-19 | 2.902 | 538,049 | +44,771 | 0.07% | 1,561,360 |
| 2021-01-20 | 2021-01-18 | 2.852 | 493,278 | -4,797 | 0.06% | 1,406,759 |
| 2021-01-12 | 2021-01-08 | 2.852 | 498,075 | +3,997 | 0.06% | 1,420,440 |
| 2021-01-06 | 2021-01-04 | 2.877 | 494,078 | +800 | 0.06% | 1,421,401 |
| 2021-01-05 | 2020-12-31 | 2.877 | 493,278 | +11,992 | 0.06% | 1,419,099 |
| 2020-12-30 | 2020-12-28 | 2.877 | 481,286 | +4,797 | 0.06% | 1,384,600 |
| 2020-12-29 | 2020-12-24 | 2.902 | 476,489 | +3,198 | 0.06% | 1,382,720 |
| 2020-12-22 | 2020-12-18 | 2.977 | 473,291 | +9,594 | 0.06% | 1,408,959 |
| 2020-12-21 | 2020-12-17 | 2.977 | 463,697 | -3,998 | 0.06% | 1,380,399 |
| 2020-12-18 | 2020-12-16 | 2.997 | 467,695 | +2,399 | 0.06% | 1,401,724 |
| 2020-12-17 | 2020-12-15 | 3.098 | 465,296 | +3,128 | 0.06% | 1,441,409 |
| 2020-12-02 | 2020-11-30 | 2.871 | 462,168 | -7,147 | 0.06% | 1,326,959 |
| 2020-11-30 | 2020-11-26 | 2.896 | 469,315 | -2,383 | 0.06% | 1,359,299 |
| 2020-11-27 | 2020-11-25 | 2.896 | 471,698 | +8,735 | 0.06% | 1,366,201 |
| 2020-11-12 | 2020-11-10 | 2.922 | 462,963 | +6,353 | 0.06% | 1,352,561 |
| 2020-11-03 | 2020-10-30 | 2.871 | 456,610 | +2,383 | 0.06% | 1,311,001 |
| 2020-10-07 | 2020-10-05 | 2.846 | 454,227 | -3,177 | 0.06% | 1,292,719 |
| 2020-10-05 | 2020-09-29 | 2.871 | 457,404 | -5,559 | 0.06% | 1,313,281 |
| 2020-09-30 | 2020-09-28 | 2.871 | 462,963 | -11,117 | 0.06% | 1,329,241 |
| 2020-09-28 | 2020-09-24 | 3.061 | 474,080 | +19,853 | 0.06% | 1,451,351 |
| 2020-09-25 | 2020-09-23 | 2.933 | 454,227 | +9,542 | 0.06% | 1,332,145 |
| 2020-09-02 | 2020-08-31 | 3.267 | 444,685 | -777 | 0.06% | 1,452,881 |
| 2020-09-01 | 2020-08-28 | 3.499 | 445,462 | +777 | 0.06% | 1,558,559 |
| 2020-08-27 | 2020-08-25 | 3.422 | 444,685 | -777 | 0.06% | 1,521,521 |
| 2020-08-25 | 2020-08-21 | 3.370 | 445,462 | +777 | 0.06% | 1,501,259 |
| 2020-08-24 | 2020-08-20 | 3.190 | 444,685 | +778 | 0.06% | 1,418,561 |
| 2020-08-10 | 2020-08-06 | 2.984 | 443,907 | -6,997 | 0.06% | 1,324,719 |
| 2020-08-06 | 2020-08-04 | 2.881 | 450,904 | +6,997 | 0.06% | 1,299,200 |
| 2020-08-04 | 2020-07-31 | 2.881 | 443,907 | +11,661 | 0.06% | 1,279,039 |
| 2020-07-28 | 2020-07-24 | 3.010 | 432,246 | -7,774 | 0.06% | 1,301,040 |
| 2020-07-14 | 2020-07-10 | 3.164 | 440,020 | -7,774 | 0.06% | 1,392,359 |
| 2020-07-13 | 2020-07-09 | 3.164 | 447,794 | +7,774 | 0.06% | 1,416,959 |
| 2020-07-06 | 2020-07-02 | 3.319 | 440,020 | +7,774 | 0.06% | 1,460,279 |
| 2020-05-25 | 2020-05-21 | 3.576 | 432,246 | -3,887 | 0.06% | 1,545,680 |
| 2020-03-25 | 2020-03-23 | 3.576 | 436,133 | -778 | 0.06% | 1,559,579 |
| 2020-02-27 | 2020-02-25 | 4.168 | 436,911 | -3,887 | 0.06% | 1,820,882 |
| 2020-02-26 | 2020-02-24 | 4.116 | 440,798 | +3,887 | 0.06% | 1,814,401 |
| 2020-02-25 | 2020-02-21 | 4.296 | 436,911 | -15,548 | 0.06% | 1,877,082 |
| 2020-02-24 | 2020-02-20 | 4.348 | 452,459 | +6,219 | 0.06% | 1,967,160 |
| 2020-02-13 | 2020-02-11 | 4.759 | 446,240 | +19,436 | 0.06% | 2,123,802 |
| 2020-02-10 | 2020-02-06 | 4.296 | 426,804 | +777 | 0.05% | 1,833,660 |
| 2020-01-31 | 2020-01-29 | 4.116 | 426,027 | -7,774 | 0.05% | 1,753,601 |
| 2020-01-23 | 2020-01-21 | 4.193 | 433,801 | -7,774 | 0.06% | 1,819,080 |
| 2020-01-22 | 2020-01-20 | 4.219 | 441,575 | +7,774 | 0.06% | 1,863,040 |
| 2020-01-20 | 2020-01-16 | 4.296 | 433,801 | -7,774 | 0.06% | 1,863,721 |
| 2020-01-17 | 2020-01-15 | 4.168 | 441,575 | +7,774 | 0.06% | 1,840,320 |
| 2020-01-16 | 2020-01-14 | 4.090 | 433,801 | +6,219 | 0.06% | 1,774,440 |
| 2020-01-09 | 2020-01-07 | 4.322 | 427,582 | +12,439 | 0.05% | 1,848,002 |
| 2020-01-08 | 2020-01-06 | 4.373 | 415,143 | -777 | 0.05% | 1,815,601 |
| 2020-01-06 | 2020-01-02 | 4.451 | 415,920 | -3,887 | 0.05% | 1,851,099 |
| 2020-01-03 | 2019-12-31 | 4.425 | 419,807 | -7,775 | 0.05% | 1,857,599 |
| 2020-01-02 | 2019-12-27 | 4.322 | 427,582 | +7,775 | 0.05% | 1,848,002 |
| 2019-12-27 | 2019-12-20 | 4.116 | 419,807 | -7,775 | 0.05% | 1,727,999 |
| 2019-12-23 | 2019-12-19 | 4.039 | 427,582 | -3,109 | 0.05% | 1,727,002 |
| 2019-12-20 | 2019-12-18 | 3.988 | 430,691 | -7,774 | 0.05% | 1,717,399 |
| 2019-12-16 | 2019-12-12 | 3.756 | 438,465 | -23,323 | 0.06% | 1,646,878 |
| 2019-12-06 | 2019-12-04 | 3.525 | 461,788 | +6,841 | 0.06% | 1,627,917 |
| 2019-12-05 | 2019-12-03 | 3.525 | 454,947 | +766 | 0.06% | 1,603,801 |
| 2019-11-29 | 2019-11-27 | 3.577 | 454,181 | +38,295 | 0.06% | 1,624,821 |
| 2019-11-21 | 2019-11-19 | 3.917 | 415,886 | -15,318 | 0.05% | 1,629,001 |
| 2019-11-20 | 2019-11-18 | 3.760 | 431,204 | +3,830 | 0.06% | 1,621,441 |
| 2019-11-13 | 2019-11-11 | 3.708 | 427,374 | -11,489 | 0.06% | 1,584,719 |
| 2019-11-11 | 2019-11-07 | 3.656 | 438,863 | +7,659 | 0.06% | 1,604,401 |
| 2019-11-08 | 2019-11-06 | 3.656 | 431,204 | -3,829 | 0.06% | 1,576,401 |
| 2019-11-07 | 2019-11-05 | 3.447 | 435,033 | -11,489 | 0.06% | 1,499,519 |
| 2019-11-06 | 2019-11-04 | 3.316 | 446,522 | +54,379 | 0.06% | 1,480,821 |
| 2019-10-14 | 2019-10-10 | 2.742 | 392,143 | -38,295 | 0.05% | 1,075,201 |
| 2019-10-08 | 2019-10-03 | 3.134 | 430,438 | +38,295 | 0.06% | 1,348,801 |
| 2019-09-26 | 2019-09-24 | 3.342 | 392,143 | -7,659 | 0.05% | 1,310,721 |
| 2019-09-23 | 2019-09-19 | 3.316 | 399,802 | +7,659 | 0.05% | 1,325,881 |
| 2019-09-19 | 2019-09-17 | 3.342 | 392,143 | -42,890 | 0.05% | 1,310,721 |
| 2019-09-17 | 2019-09-13 | 3.342 | 435,033 | +7,659 | 0.06% | 1,454,079 |
| 2019-08-30 | 2019-08-28 | 3.422 | 427,374 | +9,939 | 0.06% | 1,462,491 |
| 2019-08-05 | 2019-08-01 | 3.983 | 417,435 | -7,481 | 0.06% | 1,662,839 |
| 2019-07-23 | 2019-07-19 | 3.983 | 424,916 | +7,481 | 0.06% | 1,692,639 |
| 2019-07-08 | 2019-07-04 | 4.090 | 417,435 | +22,442 | 0.06% | 1,707,479 |
| 2019-07-04 | 2019-07-02 | 4.064 | 394,993 | +149,619 | 0.05% | 1,605,122 |
| 2019-07-03 | 2019-06-28 | 4.090 | 245,374 | +11,221 | 0.03% | 1,003,679 |
| 2019-07-02 | 2019-06-27 | 4.090 | 234,153 | +22,443 | 0.03% | 957,781 |
| 2019-06-26 | 2019-06-24 | 4.117 | 211,710 | -3,740 | 0.03% | 871,640 |
| 2019-06-24 | 2019-06-20 | 4.090 | 215,450 | +3,740 | 0.03% | 881,278 |
| 2019-05-31 | 2019-05-29 | 4.010 | 211,710 | -1,496 | 0.03% | 849,000 |
| 2019-05-23 | 2019-05-21 | 4.010 | 213,206 | -748 | 0.03% | 854,999 |
| 2019-05-22 | 2019-05-20 | 4.010 | 213,954 | +11,969 | 0.03% | 857,999 |
| 2019-05-07 | 2019-05-03 | 4.331 | 201,985 | -8,229 | 0.03% | 874,801 |
| 2019-04-16 | 2019-04-12 | 4.197 | 210,214 | +7,481 | 0.03% | 882,341 |
| 2019-04-01 | 2019-03-28 | 4.197 | 202,733 | +748 | 0.03% | 850,940 |
| 2019-03-27 | 2019-03-25 | 4.224 | 201,985 | +7,481 | 0.03% | 853,201 |
| 2019-03-19 | 2019-03-15 | 4.171 | 194,504 | -748 | 0.03% | 811,200 |
| 2019-03-04 | 2019-02-28 | 4.197 | 195,252 | -2,992 | 0.03% | 819,540 |
| 2019-02-19 | 2019-02-15 | 4.251 | 198,244 | -26,184 | 0.03% | 842,699 |
| 2019-02-14 | 2019-02-12 | 4.278 | 224,428 | -3,740 | 0.03% | 960,002 |
| 2019-02-13 | 2019-02-11 | 4.197 | 228,168 | +12,718 | 0.03% | 957,700 |
| 2019-02-12 | 2019-02-08 | 4.224 | 215,450 | +2,244 | 0.03% | 910,078 |
| 2019-01-25 | 2019-01-23 | 4.144 | 213,206 | +3,740 | 0.03% | 883,499 |
| 2019-01-23 | 2019-01-21 | 4.144 | 209,466 | +2,993 | 0.03% | 868,001 |
| 2019-01-21 | 2019-01-17 | 4.197 | 206,473 | +11,221 | 0.03% | 866,638 |
| 2019-01-14 | 2019-01-10 | 4.117 | 195,252 | +7,481 | 0.03% | 803,880 |
| 2019-01-03 | 2018-12-31 | 4.625 | 187,771 | -3,741 | 0.02% | 868,460 |
| 2018-12-11 | 2018-12-07 | 4.518 | 191,512 | +14,962 | 0.03% | 865,282 |
| 2018-12-05 | 2018-12-03 | 4.451 | 176,550 | +1,577 | 0.02% | 785,818 |
| 2018-11-27 | 2018-11-23 | 4.397 | 174,973 | -3,707 | 0.02% | 769,358 |
| 2018-11-22 | 2018-11-20 | 4.235 | 178,680 | +3,707 | 0.02% | 756,738 |
| 2018-11-06 | 2018-11-02 | 4.532 | 174,973 | -1,816,461 | 0.02% | 792,958 |
| 2018-10-31 | 2018-10-29 | 4.289 | 1,991,434 | -3,707 | 0.27% | 8,541,480 |
| 2018-10-24 | 2018-10-22 | 4.424 | 1,995,141 | -231,321 | 0.27% | 8,826,480 |
| 2018-10-23 | 2018-10-19 | 4.316 | 2,226,462 | -215,009 | 0.30% | 9,609,601 |
| 2018-09-14 | 2018-09-12 | 5.098 | 2,441,471 | -1,483 | 0.33% | 12,447,538 |
| 2018-09-12 | 2018-09-10 | 5.205 | 2,442,954 | +37,287 | 0.33% | 12,715,071 |
| 2018-09-07 | 2018-09-05 | 5.205 | 2,405,667 | -5,111 | 0.33% | 12,521,000 |
| 2018-08-30 | 2018-08-28 | 5.260 | 2,410,778 | -36,504 | 0.36% | 12,679,682 |
| 2018-08-21 | 2018-08-17 | 5.260 | 2,447,282 | -7,301 | 0.37% | 12,871,678 |
| 2018-08-20 | 2018-08-16 | 5.397 | 2,454,583 | -35,045 | 0.37% | 13,246,278 |
| 2018-08-17 | 2018-08-15 | 5.232 | 2,489,628 | +21,173 | 0.38% | 13,026,200 |
| 2018-07-30 | 2018-07-26 | 5.013 | 2,468,455 | -8,031 | 0.37% | 12,374,459 |
| 2018-07-26 | 2018-07-24 | 4.931 | 2,476,486 | -10,222 | 0.37% | 12,211,199 |
| 2018-07-16 | 2018-07-12 | 4.794 | 2,486,708 | -27,013 | 0.38% | 11,921,002 |
| 2018-07-13 | 2018-07-11 | 4.712 | 2,513,721 | +3,650 | 0.38% | 11,843,919 |
| 2018-07-04 | 2018-06-29 | 5.068 | 2,510,071 | -146,019 | 0.38% | 12,720,602 |
| 2018-07-03 | 2018-06-28 | 5.013 | 2,656,090 | +73,010 | 0.40% | 13,315,080 |
| 2018-06-28 | 2018-06-26 | 5.123 | 2,583,080 | +32,854 | 0.39% | 13,232,118 |
| 2018-06-21 | 2018-06-19 | 5.342 | 2,550,226 | +8,761 | 0.38% | 13,622,700 |
| 2018-06-19 | 2018-06-14 | 5.807 | 2,541,465 | +11,682 | 0.38% | 14,759,441 |
| 2018-06-15 | 2018-06-13 | 5.670 | 2,529,783 | +24,823 | 0.38% | 14,345,098 |
| 2018-06-13 | 2018-06-11 | 5.616 | 2,504,960 | +109,514 | 0.38% | 14,067,100 |
| 2018-06-12 | 2018-06-08 | 5.561 | 2,395,446 | +21,903 | 0.36% | 13,320,862 |
| 2018-06-07 | 2018-06-05 | 5.588 | 2,373,543 | +37,965 | 0.36% | 13,264,082 |
| 2018-06-06 | 2018-06-04 | 5.479 | 2,335,578 | +73,010 | 0.35% | 12,796,002 |
| 2018-05-31 | 2018-05-29 | 5.451 | 2,262,568 | +2,920 | 0.34% | 12,334,019 |
| 2018-05-29 | 2018-05-25 | 5.424 | 2,259,648 | +43,806 | 0.34% | 12,256,202 |
| 2018-05-25 | 2018-05-23 | 5.232 | 2,215,842 | -10,951 | 0.33% | 11,593,700 |
| 2018-05-21 | 2018-05-17 | 5.177 | 2,226,793 | +10,951 | 0.34% | 11,528,998 |
| 2018-05-14 | 2018-05-10 | 5.177 | 2,215,842 | +3,651 | 0.33% | 11,472,300 |
| 2018-05-02 | 2018-04-27 | 5.123 | 2,212,191 | -3,651 | 0.33% | 11,332,198 |
| 2018-04-26 | 2018-04-24 | 5.177 | 2,215,842 | +73,010 | 0.33% | 11,472,300 |
| 2018-04-24 | 2018-04-20 | 5.095 | 2,142,832 | +730 | 0.32% | 10,918,198 |
| 2018-04-19 | 2018-04-17 | 5.095 | 2,142,102 | +73,009 | 0.32% | 10,914,479 |
| 2018-04-12 | 2018-04-10 | 5.287 | 2,069,093 | +174,493 | 0.31% | 10,939,242 |
| 2018-04-11 | 2018-04-09 | 5.123 | 1,894,600 | +176,684 | 0.29% | 9,705,302 |
| 2018-04-09 | 2018-04-04 | 5.150 | 1,717,916 | +367,968 | 0.26% | 8,847,278 |
| 2018-04-06 | 2018-04-03 | 4.931 | 1,349,948 | -730 | 0.20% | 6,656,401 |
| 2018-04-04 | 2018-03-29 | 4.986 | 1,350,678 | +730 | 0.20% | 6,734,000 |
| 2018-03-29 | 2018-03-27 | 5.123 | 1,349,948 | +73,010 | 0.20% | 6,915,261 |
| 2018-03-27 | 2018-03-23 | 5.095 | 1,276,938 | -3,651 | 0.19% | 6,506,279 |
| 2018-03-22 | 2018-03-20 | 5.369 | 1,280,589 | -200,776 | 0.19% | 6,875,682 |
| 2018-03-21 | 2018-03-19 | 5.314 | 1,481,365 | -5,111 | 0.22% | 7,872,519 |
| 2018-03-15 | 2018-03-13 | 5.314 | 1,486,476 | -155,510 | 0.22% | 7,899,681 |
| 2018-03-14 | 2018-03-12 | 5.232 | 1,641,986 | +7,301 | 0.25% | 8,591,178 |
| 2018-03-13 | 2018-03-09 | 5.068 | 1,634,685 | +6,570 | 0.25% | 8,284,298 |
| 2018-03-12 | 2018-03-08 | 4.849 | 1,628,115 | +2,921 | 0.25% | 7,894,202 |
| 2018-03-06 | 2018-03-02 | 4.821 | 1,625,194 | -21,903 | 0.25% | 7,835,519 |
| 2018-02-28 | 2018-02-26 | 4.849 | 1,647,097 | +7,301 | 0.25% | 7,986,240 |
| 2018-02-27 | 2018-02-23 | 4.931 | 1,639,796 | +47,456 | 0.25% | 8,085,600 |
| 2018-02-26 | 2018-02-22 | 5.040 | 1,592,340 | +18,253 | 0.24% | 8,026,081 |
| 2018-02-23 | 2018-02-21 | 5.232 | 1,574,087 | +44,535 | 0.24% | 8,235,918 |
| 2018-02-22 | 2018-02-20 | 5.177 | 1,529,552 | +109,515 | 0.23% | 7,919,102 |
| 2018-02-14 | 2018-02-12 | 5.068 | 1,420,037 | +111,705 | 0.21% | 7,196,500 |
| 2018-02-13 | 2018-02-09 | 5.013 | 1,308,332 | +34,314 | 0.20% | 6,558,718 |
| 2018-02-08 | 2018-02-06 | 4.903 | 1,274,018 | +365,048 | 0.19% | 6,247,101 |
| 2018-02-07 | 2018-02-05 | 5.013 | 908,970 | +365,048 | 0.14% | 4,556,701 |
| 2018-02-02 | 2018-01-31 | 5.068 | 543,922 | -3,650 | 0.08% | 2,756,502 |
| 2018-01-31 | 2018-01-29 | 4.986 | 547,572 | -2,190 | 0.08% | 2,729,999 |
| 2018-01-29 | 2018-01-25 | 4.903 | 549,762 | +3,650 | 0.08% | 2,695,738 |
| 2018-01-26 | 2018-01-24 | 4.958 | 546,112 | +2,190 | 0.08% | 2,707,760 |
| 2018-01-18 | 2018-01-16 | 5.287 | 543,922 | +6,571 | 0.08% | 2,875,702 |
| 2017-12-11 | 2017-12-07 | 5.479 | 537,351 | +5,111 | 0.08% | 2,944,001 |
| 2017-11-28 | 2017-11-24 | 5.613 | 532,240 | +2,920 | 0.08% | 2,987,499 |
| 2017-11-27 | 2017-11-23 | 5.420 | 529,320 | -39,096 | 0.08% | 2,869,159 |
| 2017-11-24 | 2017-11-22 | 5.365 | 568,416 | +40,705 | 0.09% | 3,049,798 |
| 2017-11-22 | 2017-11-20 | 5.255 | 527,711 | +2,907 | 0.08% | 2,773,318 |
| 2017-11-20 | 2017-11-16 | 5.255 | 524,804 | +109,031 | 0.08% | 2,758,041 |
| 2017-11-14 | 2017-11-10 | 5.420 | 415,773 | +71,961 | 0.06% | 2,253,682 |
| 2017-11-08 | 2017-11-06 | 5.503 | 343,812 | -25,441 | 0.05% | 1,892,000 |
| 2017-11-03 | 2017-11-01 | 5.586 | 369,253 | +15,992 | 0.06% | 2,062,482 |
| 2017-11-01 | 2017-10-30 | 5.503 | 353,261 | +29,075 | 0.05% | 1,943,998 |
| 2017-10-31 | 2017-10-27 | 5.475 | 324,186 | +127,203 | 0.05% | 1,775,078 |
| 2017-10-27 | 2017-10-25 | 5.586 | 196,983 | +73,414 | 0.03% | 1,100,259 |
| 2017-10-23 | 2017-10-19 | 5.696 | 123,569 | +53,789 | 0.02% | 703,801 |
| 2017-10-19 | 2017-10-17 | 5.751 | 69,780 | -21,806 | 0.01% | 401,280 |
| 2017-10-06 | 2017-10-03 | 5.971 | 91,586 | -727 | 0.01% | 546,838 |
| 2017-09-22 | 2017-09-20 | 5.558 | 92,313 | -27,621 | 0.01% | 513,079 |
| 2017-09-21 | 2017-09-19 | 5.558 | 119,934 | +27,621 | 0.02% | 666,598 |
| 2017-09-12 | 2017-09-08 | 5.817 | 92,313 | +618 | 0.01% | 536,996 |
| 2017-09-08 | 2017-09-06 | 5.679 | 91,695 | -252,702 | 0.01% | 520,701 |
| 2017-07-26 | 2017-07-24 | 5.817 | 344,397 | +17,328 | 0.05% | 2,003,400 |
| 2017-07-21 | 2017-07-19 | 5.512 | 327,069 | -3,610 | 0.05% | 1,802,941 |
| 2017-07-20 | 2017-07-18 | 5.208 | 330,679 | +32,490 | 0.05% | 1,722,081 |
| 2017-07-18 | 2017-07-14 | 5.346 | 298,189 | -36,100 | 0.05% | 1,594,182 |
| 2017-07-10 | 2017-07-06 | 5.512 | 334,289 | +3,610 | 0.05% | 1,842,741 |
| 2017-07-05 | 2017-07-03 | 5.512 | 330,679 | +3,610 | 0.05% | 1,822,841 |
| 2017-07-04 | 2017-06-30 | 5.706 | 327,069 | +12,274 | 0.05% | 1,866,361 |
| 2017-07-03 | 2017-06-29 | 5.180 | 314,795 | -722 | 0.05% | 1,630,642 |
| 2017-06-22 | 2017-06-20 | 4.986 | 315,517 | +2,888 | 0.05% | 1,573,202 |
| 2017-06-21 | 2017-06-19 | 4.903 | 312,629 | +181,224 | 0.05% | 1,532,822 |
| 2017-06-20 | 2017-06-16 | 4.875 | 131,405 | -9,386 | 0.02% | 640,639 |
| 2017-06-15 | 2017-06-13 | 4.848 | 140,791 | -722 | 0.02% | 682,499 |
| 2017-06-13 | 2017-06-09 | 4.820 | 141,513 | +36,100 | 0.02% | 682,079 |
| 2017-05-12 | 2017-05-10 | 4.848 | 105,413 | -7,220 | 0.02% | 511,000 |
| 2017-05-11 | 2017-05-09 | 4.931 | 112,633 | -28,880 | 0.02% | 555,360 |
| 2017-05-04 | 2017-04-28 | 4.737 | 141,513 | -3,610 | 0.02% | 670,319 |
| 2017-04-28 | 2017-04-26 | 4.681 | 145,123 | -722 | 0.02% | 679,379 |
| 2017-04-21 | 2017-04-19 | 4.543 | 145,845 | -1,444 | 0.02% | 662,559 |
| 2017-04-20 | 2017-04-18 | 4.543 | 147,289 | +32,490 | 0.02% | 669,119 |
| 2017-04-18 | 2017-04-12 | 4.737 | 114,799 | -61,371 | 0.02% | 543,780 |
| 2017-04-12 | 2017-04-10 | 4.709 | 176,170 | -722 | 0.03% | 829,602 |
| 2017-04-11 | 2017-04-07 | 4.654 | 176,892 | -43,320 | 0.03% | 823,202 |
| 2017-04-05 | 2017-03-31 | 4.432 | 220,212 | -2,888 | 0.03% | 976,001 |
| 2017-03-28 | 2017-03-24 | 4.487 | 223,100 | +3,610 | 0.03% | 1,001,160 |
| 2017-03-10 | 2017-03-08 | 4.681 | 219,490 | +18,050 | 0.03% | 1,027,521 |
| 2017-03-03 | 2017-03-01 | 4.709 | 201,440 | +7,220 | 0.03% | 948,601 |
| 2017-03-02 | 2017-02-28 | 4.792 | 194,220 | +28,881 | 0.03% | 930,742 |
| 2017-02-28 | 2017-02-24 | 4.765 | 165,339 | -7,942 | 0.03% | 787,758 |
| 2017-02-27 | 2017-02-23 | 4.792 | 173,281 | -25,271 | 0.03% | 830,398 |
| 2017-02-22 | 2017-02-20 | 4.737 | 198,552 | -888,067 | 0.03% | 940,501 |
| 2017-02-21 | 2017-02-17 | 4.709 | 1,086,619 | -38,267 | 0.17% | 5,116,999 |
| 2017-02-20 | 2017-02-16 | 4.709 | 1,124,886 | -477,246 | 0.17% | 5,297,202 |
| 2017-02-15 | 2017-02-13 | 4.875 | 1,602,132 | -1,444 | 0.24% | 7,810,882 |
| 2017-02-14 | 2017-02-10 | 4.820 | 1,603,576 | -66,424 | 0.24% | 7,729,082 |
| 2017-02-13 | 2017-02-09 | 4.848 | 1,670,000 | -305,409 | 0.25% | 8,095,499 |
| 2017-02-07 | 2017-02-03 | 4.765 | 1,975,409 | +10,830 | 0.30% | 9,411,841 |
| 2017-02-02 | 2017-01-27 | 4.958 | 1,964,579 | +7,220 | 0.30% | 9,741,181 |
| 2017-01-26 | 2017-01-24 | 4.792 | 1,957,359 | +2,888 | 0.30% | 9,380,061 |
| 2017-01-18 | 2017-01-16 | 4.958 | 1,954,471 | -361,003 | 0.30% | 9,691,062 |
| 2017-01-16 | 2017-01-12 | 5.042 | 2,315,474 | -361,003 | 0.35% | 11,673,481 |
| 2017-01-13 | 2017-01-11 | 5.069 | 2,676,477 | -288,802 | 0.41% | 13,567,621 |
| 2017-01-10 | 2017-01-06 | 5.036 | 2,965,279 | -75,089 | 0.45% | 14,933,342 |
| 2017-01-09 | 2017-01-05 | 5.120 | 3,040,368 | +13,438 | 0.46% | 15,565,277 |
| 2017-01-05 | 2017-01-03 | 4.980 | 3,026,930 | +20,127 | 0.46% | 15,075,381 |
| 2017-01-04 | 2016-12-30 | 4.730 | 3,006,803 | -1,438 | 0.46% | 14,222,200 |
| 2016-12-29 | 2016-12-23 | 4.563 | 3,008,241 | -136,574 | 0.46% | 13,726,802 |
| 2016-12-28 | 2016-12-22 | 4.563 | 3,144,815 | -7,189 | 0.48% | 14,349,998 |
| 2016-12-23 | 2016-12-21 | 4.563 | 3,152,004 | -2,875 | 0.48% | 14,382,802 |
| 2016-12-16 | 2016-12-14 | 4.647 | 3,154,879 | +2,875 | 0.48% | 14,659,260 |
| 2016-12-15 | 2016-12-13 | 4.674 | 3,152,004 | +36,660 | 0.48% | 14,733,602 |
| 2016-12-14 | 2016-12-12 | 4.507 | 3,115,344 | -17,970 | 0.48% | 14,042,160 |
| 2016-12-13 | 2016-12-09 | 4.507 | 3,133,314 | -25,878 | 0.48% | 14,123,158 |
| 2016-12-12 | 2016-12-08 | 4.563 | 3,159,192 | -15,095 | 0.48% | 14,415,601 |
| 2016-12-06 | 2016-12-02 | 4.229 | 3,174,287 | -5,032 | 0.49% | 13,424,640 |
| 2016-12-02 | 2016-11-30 | 4.257 | 3,179,319 | -17,970 | 0.49% | 13,534,382 |
| 2016-12-01 | 2016-11-29 | 4.174 | 3,197,289 | -1,438 | 0.49% | 13,344,000 |
| 2016-11-29 | 2016-11-25 | 4.201 | 3,198,727 | +9,345 | 0.49% | 13,439,002 |
| 2016-11-28 | 2016-11-24 | 4.229 | 3,189,382 | +709,470 | 0.49% | 13,488,480 |
| 2016-11-25 | 2016-11-23 | 4.257 | 2,479,912 | +10,783 | 0.38% | 10,557,002 |
| 2016-11-24 | 2016-11-22 | 4.201 | 2,469,129 | -7,907 | 0.38% | 10,373,698 |
| 2016-11-21 | 2016-11-17 | 4.340 | 2,477,036 | +359,407 | 0.38% | 10,751,518 |
| 2016-11-14 | 2016-11-10 | 4.174 | 2,117,629 | -7,907 | 0.32% | 8,838,000 |
| 2016-11-11 | 2016-11-09 | 4.034 | 2,125,536 | +10,782 | 0.33% | 8,575,301 |
| 2016-11-07 | 2016-11-03 | 4.146 | 2,114,754 | +17,971 | 0.32% | 8,767,161 |
| 2016-10-31 | 2016-10-27 | 4.062 | 2,096,783 | +3,594 | 0.32% | 8,517,639 |
| 2016-10-20 | 2016-10-18 | 4.174 | 2,093,189 | -15,814 | 0.32% | 8,735,999 |
| 2016-10-18 | 2016-10-14 | 4.368 | 2,109,003 | +50,317 | 0.32% | 9,212,759 |
| 2016-10-17 | 2016-10-13 | 4.340 | 2,058,686 | +2,156 | 0.32% | 8,935,680 |
| 2016-10-13 | 2016-10-11 | 4.396 | 2,056,530 | -10,782 | 0.32% | 9,040,762 |
| 2016-10-12 | 2016-10-07 | 4.368 | 2,067,312 | +1,438 | 0.32% | 9,030,641 |
| 2016-10-11 | 2016-10-06 | 4.424 | 2,065,874 | +446,384 | 0.32% | 9,139,319 |
| 2016-10-07 | 2016-10-05 | 4.507 | 1,619,490 | -10,064 | 0.25% | 7,299,719 |
| 2016-10-06 | 2016-10-04 | 4.396 | 1,629,554 | +29,472 | 0.25% | 7,163,722 |
| 2016-10-05 | 2016-10-03 | 4.424 | 1,600,082 | -9,345 | 0.25% | 7,078,679 |
| 2016-10-04 | 2016-09-30 | 4.507 | 1,609,427 | +10,064 | 0.26% | 7,254,361 |
| 2016-10-03 | 2016-09-29 | 4.480 | 1,599,363 | +17,970 | 0.25% | 7,164,499 |
| 2016-09-30 | 2016-09-28 | 4.535 | 1,581,393 | -42,410 | 0.25% | 7,172,000 |
| 2016-09-29 | 2016-09-27 | 4.285 | 1,623,803 | +3,594 | 0.26% | 6,957,720 |
| 2016-09-28 | 2016-09-26 | 4.257 | 1,620,209 | +383,128 | 0.26% | 6,897,240 |
| 2016-09-27 | 2016-09-23 | 4.452 | 1,237,081 | +327,061 | 0.20% | 5,507,202 |
| 2016-09-26 | 2016-09-22 | 4.702 | 910,020 | +761,944 | 0.14% | 4,279,081 |
| 2016-09-23 | 2016-09-21 | 4.674 | 148,076 | 0.02% | 692,161 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy