History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 306,000 | +0 | 0.02% | 443,700 |
| 2025-10-13 | 2025-10-09 | 1.490 | 306,000 | +0 | 0.02% | 455,940 |
| 2025-10-10 | 2025-10-08 | 1.460 | 306,000 | +0 | 0.02% | 446,760 |
| 2025-10-09 | 2025-10-06 | 1.440 | 306,000 | +0 | 0.02% | 440,640 |
| 2025-10-08 | 2025-10-03 | 1.450 | 306,000 | +0 | 0.02% | 443,700 |
| 2025-10-06 | 2025-10-02 | 1.460 | 306,000 | +0 | 0.02% | 446,760 |
| 2025-10-03 | 2025-09-30 | 1.460 | 306,000 | +0 | 0.02% | 446,760 |
| 2025-10-02 | 2025-09-29 | 1.470 | 306,000 | -4,000 | 0.02% | 449,820 |
| 2025-09-29 | 2025-09-25 | 1.480 | 310,000 | -10,000 | 0.02% | 458,800 |
| 2025-09-25 | 2025-09-23 | 1.440 | 320,000 | +4,000 | 0.02% | 460,800 |
| 2025-09-22 | 2025-09-18 | 1.460 | 316,000 | +6,000 | 0.02% | 461,360 |
| 2025-09-19 | 2025-09-17 | 1.470 | 310,000 | -20,000 | 0.02% | 455,700 |
| 2025-09-18 | 2025-09-16 | 1.450 | 330,000 | +84,000 | 0.02% | 478,500 |
| 2025-09-17 | 2025-09-15 | 1.480 | 246,000 | -20,000 | 0.01% | 364,080 |
| 2025-09-16 | 2025-09-12 | 1.480 | 266,000 | +8,000 | 0.01% | 393,680 |
| 2025-09-15 | 2025-09-11 | 1.510 | 258,000 | -14,000 | 0.01% | 389,580 |
| 2025-09-12 | 2025-09-10 | 1.510 | 272,000 | +34,000 | 0.01% | 410,720 |
| 2025-09-11 | 2025-09-09 | 1.530 | 238,000 | +166,000 | 0.01% | 364,140 |
| 2025-09-09 | 2025-09-05 | 1.410 | 72,000 | -6,000 | 0.00% | 101,520 |
| 2025-09-08 | 2025-09-04 | 1.430 | 78,000 | -14,000 | 0.00% | 111,540 |
| 2025-09-05 | 2025-09-03 | 1.430 | 92,000 | +14,000 | 0.00% | 131,560 |
| 2025-08-29 | 2025-08-27 | 1.480 | 78,000 | +10,000 | 0.00% | 115,440 |
| 2025-08-26 | 2025-08-22 | 1.490 | 68,000 | -4,000 | 0.00% | 101,320 |
| 2025-08-21 | 2025-08-19 | 1.480 | 72,000 | -8,000 | 0.00% | 106,560 |
| 2025-08-20 | 2025-08-18 | 1.430 | 80,000 | +28,000 | 0.00% | 114,400 |
| 2025-08-19 | 2025-08-15 | 1.450 | 52,000 | +4,000 | 0.00% | 75,400 |
| 2025-08-18 | 2025-08-14 | 1.460 | 48,000 | +20,000 | 0.00% | 70,080 |
| 2025-08-15 | 2025-08-13 | 1.460 | 28,000 | +4,000 | 0.00% | 40,880 |
| 2025-08-11 | 2025-08-07 | 1.795 | 24,000 | +1,673 | 0.00% | 43,083 |
| 2025-08-05 | 2025-08-01 | 1.763 | 22,327 | -5,582 | 0.00% | 39,360 |
| 2025-06-20 | 2025-06-18 | 1.774 | 27,909 | -9,303 | 0.00% | 49,500 |
| 2025-06-12 | 2025-06-10 | 1.440 | 37,212 | -3,721 | 0.00% | 53,600 |
| 2025-06-09 | 2025-06-05 | 1.387 | 40,933 | +3,721 | 0.00% | 56,760 |
| 2025-05-29 | 2025-05-27 | 1.419 | 37,212 | -124,661 | 0.00% | 52,800 |
| 2025-05-28 | 2025-05-26 | 1.365 | 161,873 | +124,661 | 0.01% | 220,980 |
| 2025-05-26 | 2025-05-22 | 1.397 | 37,212 | -35,352 | 0.00% | 52,000 |
| 2025-05-23 | 2025-05-21 | 1.333 | 72,564 | -11,163 | 0.00% | 96,720 |
| 2025-05-22 | 2025-05-20 | 1.354 | 83,727 | -57,679 | 0.00% | 113,400 |
| 2025-05-21 | 2025-05-19 | 1.268 | 141,406 | +1,861 | 0.01% | 179,360 |
| 2025-05-15 | 2025-05-13 | 1.301 | 139,545 | -1,861 | 0.01% | 181,499 |
| 2025-05-07 | 2025-05-02 | 1.301 | 141,406 | -11,164 | 0.01% | 183,920 |
| 2025-05-06 | 2025-04-30 | 1.311 | 152,570 | +31,631 | 0.01% | 200,080 |
| 2025-04-30 | 2025-04-28 | 1.333 | 120,939 | -22,328 | 0.01% | 161,199 |
| 2025-04-29 | 2025-04-25 | 1.322 | 143,267 | -3,721 | 0.01% | 189,420 |
| 2025-04-28 | 2025-04-24 | 1.344 | 146,988 | -18,606 | 0.01% | 197,500 |
| 2025-04-25 | 2025-04-23 | 1.311 | 165,594 | +18,606 | 0.01% | 217,160 |
| 2025-04-17 | 2025-04-15 | 1.344 | 146,988 | -3,721 | 0.01% | 197,500 |
| 2025-04-16 | 2025-04-14 | 1.365 | 150,709 | -18,606 | 0.01% | 205,740 |
| 2025-04-15 | 2025-04-11 | 1.344 | 169,315 | -119,079 | 0.01% | 227,500 |
| 2025-04-14 | 2025-04-10 | 1.279 | 288,394 | -65,121 | 0.02% | 368,900 |
| 2025-04-11 | 2025-04-09 | 1.215 | 353,515 | +27,909 | 0.02% | 429,400 |
| 2025-04-09 | 2025-04-07 | 1.172 | 325,606 | +81,867 | 0.02% | 381,500 |
| 2025-04-08 | 2025-04-03 | 1.268 | 243,739 | +9,303 | 0.01% | 309,160 |
| 2025-03-18 | 2025-03-14 | 1.258 | 234,436 | +5,581 | 0.01% | 294,840 |
| 2025-03-13 | 2025-03-11 | 1.290 | 228,855 | -22,327 | 0.01% | 295,201 |
| 2025-03-12 | 2025-03-10 | 1.258 | 251,182 | +22,327 | 0.01% | 315,900 |
| 2025-03-06 | 2025-03-04 | 1.311 | 228,855 | -11,163 | 0.01% | 300,121 |
| 2025-03-04 | 2025-02-28 | 1.290 | 240,018 | +1,860 | 0.01% | 309,600 |
| 2025-03-03 | 2025-02-27 | 1.301 | 238,158 | +3,722 | 0.01% | 309,761 |
| 2025-02-27 | 2025-02-25 | 1.301 | 234,436 | -3,722 | 0.01% | 304,920 |
| 2025-02-26 | 2025-02-24 | 1.393 | 238,158 | +42,794 | 0.01% | 331,777 |
| 2025-02-25 | 2025-02-21 | 1.371 | 195,364 | +54,268 | 0.01% | 267,840 |
| 2025-02-24 | 2025-02-20 | 1.338 | 141,096 | +1,809 | 0.01% | 188,760 |
| 2025-02-21 | 2025-02-19 | 1.349 | 139,287 | +18,089 | 0.01% | 187,880 |
| 2025-02-19 | 2025-02-17 | 1.382 | 121,198 | -3,618 | 0.01% | 167,500 |
| 2025-02-17 | 2025-02-13 | 1.316 | 124,816 | +3,618 | 0.01% | 164,220 |
| 2025-02-14 | 2025-02-12 | 1.338 | 121,198 | +79,593 | 0.01% | 162,140 |
| 2025-02-12 | 2025-02-10 | 1.470 | 41,605 | +3,618 | 0.00% | 61,180 |
| 2025-02-11 | 2025-02-07 | 1.493 | 37,987 | -1,809 | 0.00% | 56,699 |
| 2025-02-10 | 2025-02-06 | 1.404 | 39,796 | -3,618 | 0.00% | 55,880 |
| 2025-02-06 | 2025-02-04 | 1.349 | 43,414 | -18,089 | 0.00% | 58,560 |
| 2025-02-04 | 2025-01-28 | 1.393 | 61,503 | -1,809 | 0.00% | 85,679 |
| 2025-02-03 | 2025-01-24 | 1.415 | 63,312 | -54,268 | 0.00% | 89,600 |
| 2025-01-27 | 2025-01-23 | 1.216 | 117,580 | -148,332 | 0.01% | 143,000 |
| 2025-01-22 | 2025-01-20 | 1.106 | 265,912 | +54,268 | 0.01% | 294,000 |
| 2025-01-21 | 2025-01-17 | 1.150 | 211,644 | -18,089 | 0.01% | 243,360 |
| 2025-01-20 | 2025-01-16 | 1.117 | 229,733 | -18,089 | 0.01% | 256,540 |
| 2025-01-13 | 2025-01-09 | 1.128 | 247,822 | -18,090 | 0.01% | 279,480 |
| 2025-01-10 | 2025-01-08 | 1.117 | 265,912 | +3,618 | 0.01% | 296,940 |
| 2025-01-09 | 2025-01-07 | 1.161 | 262,294 | -18,089 | 0.01% | 304,500 |
| 2025-01-08 | 2025-01-06 | 1.161 | 280,383 | -56,077 | 0.02% | 325,500 |
| 2025-01-07 | 2025-01-03 | 1.117 | 336,460 | -1,809 | 0.02% | 375,720 |
| 2025-01-06 | 2025-01-02 | 1.106 | 338,269 | +1,809 | 0.02% | 374,001 |
| 2025-01-03 | 2024-12-31 | 1.139 | 336,460 | +75,975 | 0.02% | 383,160 |
| 2025-01-02 | 2024-12-27 | 1.161 | 260,485 | +27,134 | 0.01% | 302,400 |
| 2024-12-30 | 2024-12-24 | 1.095 | 233,351 | +1,809 | 0.01% | 255,420 |
| 2024-12-27 | 2024-12-20 | 1.117 | 231,542 | +83,210 | 0.01% | 258,560 |
| 2024-12-23 | 2024-12-19 | 1.106 | 148,332 | +36,179 | 0.01% | 164,000 |
| 2024-12-20 | 2024-12-18 | 1.117 | 112,153 | -3,618 | 0.01% | 125,240 |
| 2024-12-19 | 2024-12-17 | 1.117 | 115,771 | +28,943 | 0.01% | 129,280 |
| 2024-12-13 | 2024-12-11 | 0.896 | 86,828 | -7,236 | 0.00% | 77,760 |
| 2024-11-12 | 2024-11-08 | 0.807 | 94,064 | -18,089 | 0.01% | 75,920 |
| 2024-11-05 | 2024-11-01 | 0.708 | 112,153 | +7,235 | 0.01% | 79,360 |
| 2024-09-03 | 2024-08-30 | 0.709 | 104,918 | +5,160 | 0.01% | 74,420 |
| 2024-03-14 | 2024-03-12 | 0.709 | 99,758 | +17,200 | 0.01% | 70,760 |
| 2023-12-18 | 2023-12-14 | 0.762 | 82,558 | +3,225 | 0.00% | 62,939 |
| 2023-09-22 | 2023-09-20 | 0.774 | 79,333 | +16,528 | 0.00% | 61,440 |
| 2023-08-31 | 2023-08-29 | 0.835 | 62,805 | -16,528 | 0.00% | 52,440 |
| 2023-08-30 | 2023-08-28 | 0.787 | 79,333 | +16,528 | 0.00% | 62,400 |
| 2023-08-22 | 2023-08-18 | 0.762 | 62,805 | +4,958 | 0.00% | 47,880 |
| 2023-08-15 | 2023-08-11 | 1.702 | 57,847 | +4,288 | 0.00% | 98,480 |
| 2023-08-14 | 2023-08-10 | 1.702 | 53,559 | +13,675 | 0.00% | 91,180 |
| 2023-08-11 | 2023-08-09 | 1.755 | 39,884 | -2,279 | 0.00% | 69,999 |
| 2023-07-21 | 2023-07-19 | 1.702 | 42,163 | -34,187 | 0.00% | 71,779 |
| 2023-07-20 | 2023-07-18 | 1.615 | 76,350 | +34,187 | 0.01% | 123,280 |
| 2023-04-28 | 2023-04-26 | 1.632 | 42,163 | -3,419 | 0.00% | 68,819 |
| 2023-04-11 | 2023-04-04 | 1.667 | 45,582 | -5,698 | 0.00% | 76,000 |
| 2023-03-23 | 2023-03-21 | 1.509 | 51,280 | +17,093 | 0.00% | 77,400 |
| 2023-01-09 | 2023-01-05 | 1.702 | 34,187 | -3,418 | 0.00% | 58,201 |
| 2022-12-20 | 2022-12-16 | 1.439 | 37,605 | -6,838 | 0.00% | 54,120 |
| 2022-12-19 | 2022-12-15 | 1.439 | 44,443 | -9,116 | 0.00% | 63,961 |
| 2022-12-16 | 2022-12-14 | 1.457 | 53,559 | -39,884 | 0.00% | 78,020 |
| 2022-12-15 | 2022-12-13 | 1.457 | 93,443 | +38,744 | 0.01% | 136,119 |
| 2022-12-13 | 2022-12-09 | 1.457 | 54,699 | -5,697 | 0.00% | 79,681 |
| 2022-12-12 | 2022-12-08 | 1.457 | 60,396 | +12,535 | 0.01% | 87,980 |
| 2022-12-09 | 2022-12-07 | 1.560 | 47,861 | +10,256 | 0.00% | 74,671 |
| 2022-12-08 | 2022-12-06 | 1.596 | 37,605 | +1,224 | 0.00% | 60,034 |
| 2022-11-03 | 2022-11-01 | 1.433 | 36,381 | -11,024 | 0.00% | 52,140 |
| 2022-11-02 | 2022-10-31 | 1.361 | 47,405 | +11,024 | 0.00% | 64,499 |
| 2022-10-03 | 2022-09-29 | 1.592 | 36,381 | +1,134 | 0.00% | 57,905 |
| 2022-08-30 | 2022-08-26 | 1.479 | 35,247 | -1,068 | 0.00% | 52,140 |
| 2022-07-27 | 2022-07-25 | 1.367 | 36,315 | -16,022 | 0.00% | 49,640 |
| 2022-07-19 | 2022-07-15 | 1.367 | 52,337 | -20,294 | 0.01% | 71,540 |
| 2022-07-14 | 2022-07-12 | 1.423 | 72,631 | +12,818 | 0.01% | 103,361 |
| 2022-07-13 | 2022-07-11 | 1.404 | 59,813 | +7,476 | 0.01% | 83,999 |
| 2022-07-12 | 2022-07-08 | 1.535 | 52,337 | +21,362 | 0.01% | 80,360 |
| 2022-06-08 | 2022-06-06 | 1.180 | 30,975 | -3,204 | 0.00% | 36,540 |
| 2022-06-07 | 2022-06-02 | 1.198 | 34,179 | +3,204 | 0.00% | 40,960 |
| 2022-04-14 | 2022-04-12 | 1.329 | 30,975 | -36,315 | 0.00% | 41,180 |
| 2022-04-13 | 2022-04-11 | 1.217 | 67,290 | +4,272 | 0.01% | 81,900 |
| 2022-04-12 | 2022-04-08 | 1.273 | 63,018 | -32,043 | 0.01% | 80,240 |
| 2022-04-11 | 2022-04-07 | 1.236 | 95,061 | +32,043 | 0.01% | 117,481 |
| 2022-04-07 | 2022-04-04 | 1.292 | 63,018 | -5,340 | 0.01% | 81,420 |
| 2022-04-04 | 2022-03-31 | 1.217 | 68,358 | +10,681 | 0.01% | 83,200 |
| 2022-04-01 | 2022-03-30 | 1.255 | 57,677 | +10,681 | 0.01% | 72,360 |
| 2022-03-30 | 2022-03-28 | 1.311 | 46,996 | +7,476 | 0.00% | 61,600 |
| 2022-03-29 | 2022-03-25 | 1.329 | 39,520 | -9,612 | 0.00% | 52,541 |
| 2022-03-28 | 2022-03-24 | 1.348 | 49,132 | -16,022 | 0.00% | 66,239 |
| 2022-03-23 | 2022-03-21 | 1.292 | 65,154 | -5,340 | 0.01% | 84,180 |
| 2022-03-22 | 2022-03-18 | 1.329 | 70,494 | +38,451 | 0.01% | 93,720 |
| 2022-03-21 | 2022-03-17 | 1.386 | 32,043 | +5,341 | 0.00% | 44,400 |
| 2022-03-18 | 2022-03-16 | 1.423 | 26,702 | -5,341 | 0.00% | 37,999 |
| 2022-03-17 | 2022-03-15 | 1.386 | 32,043 | +5,341 | 0.00% | 44,400 |
| 2022-02-18 | 2022-02-16 | 1.535 | 26,702 | -21,362 | 0.00% | 40,999 |
| 2022-02-11 | 2022-02-09 | 1.517 | 48,064 | +21,362 | 0.00% | 72,900 |
| 2021-12-09 | 2021-12-07 | 0.979 | 26,702 | +654 | 0.00% | 26,140 |
| 2021-10-05 | 2021-09-30 | 1.278 | 26,048 | +610 | 0.00% | 33,279 |
| 2021-07-21 | 2021-07-19 | 1.356 | 25,438 | -25,438 | 0.00% | 34,500 |
| 2021-07-02 | 2021-06-29 | 1.494 | 50,876 | -1,017 | 0.01% | 76,000 |
| 2021-06-29 | 2021-06-25 | 1.396 | 51,893 | +1,017 | 0.01% | 72,419 |
| 2021-05-11 | 2021-05-07 | 1.612 | 50,876 | -25,438 | 0.01% | 82,000 |
| 2021-04-29 | 2021-04-27 | 1.572 | 76,314 | -12,210 | 0.01% | 120,000 |
| 2021-04-28 | 2021-04-26 | 1.572 | 88,524 | +12,210 | 0.01% | 139,200 |
| 2021-03-26 | 2021-03-24 | 1.926 | 76,314 | +6,105 | 0.01% | 147,000 |
| 2021-02-23 | 2021-02-19 | 2.359 | 70,209 | -10,175 | 0.01% | 165,601 |
| 2021-02-22 | 2021-02-18 | 2.418 | 80,384 | +50,876 | 0.01% | 194,340 |
| 2021-02-10 | 2021-02-08 | 2.084 | 29,508 | +10,175 | 0.00% | 61,480 |
| 2021-02-09 | 2021-02-05 | 2.025 | 19,333 | -11,193 | 0.00% | 39,140 |
| 2021-01-27 | 2021-01-25 | 3.077 | 30,526 | +6,542 | 0.00% | 93,929 |
| 2021-01-25 | 2021-01-21 | 3.102 | 23,984 | +6,395 | 0.00% | 74,399 |
| 2021-01-22 | 2021-01-20 | 3.152 | 17,589 | -11,992 | 0.00% | 55,441 |
| 2021-01-21 | 2021-01-19 | 2.902 | 29,581 | -15,190 | 0.00% | 85,841 |
| 2021-01-20 | 2021-01-18 | 2.852 | 44,771 | +19,987 | 0.01% | 127,681 |
| 2021-01-08 | 2021-01-06 | 2.827 | 24,784 | +7,195 | 0.00% | 70,060 |
| 2021-01-06 | 2021-01-04 | 2.877 | 17,589 | -3,997 | 0.00% | 50,601 |
| 2020-12-29 | 2020-12-24 | 2.902 | 21,586 | -799 | 0.00% | 62,640 |
| 2020-12-17 | 2020-12-15 | 3.098 | 22,385 | +150 | 0.00% | 69,345 |
| 2020-10-22 | 2020-10-20 | 2.896 | 22,235 | +794 | 0.00% | 64,400 |
| 2020-09-25 | 2020-09-23 | 2.933 | 21,441 | +451 | 0.00% | 62,882 |
| 2020-08-26 | 2020-08-24 | 3.473 | 20,990 | -7,775 | 0.00% | 72,899 |
| 2020-08-10 | 2020-08-06 | 2.984 | 28,765 | +3,888 | 0.00% | 85,841 |
| 2020-07-10 | 2020-07-08 | 3.113 | 24,877 | +7,774 | 0.00% | 77,439 |
| 2020-01-21 | 2020-01-17 | 4.296 | 17,103 | -1,555 | 0.00% | 73,479 |
| 2020-01-17 | 2020-01-15 | 4.168 | 18,658 | -1,555 | 0.00% | 77,760 |
| 2020-01-16 | 2020-01-14 | 4.090 | 20,213 | +1,555 | 0.00% | 82,680 |
| 2020-01-02 | 2019-12-27 | 4.322 | 18,658 | -1,555 | 0.00% | 80,640 |
| 2019-12-30 | 2019-12-24 | 4.245 | 20,213 | -3,887 | 0.00% | 85,800 |
| 2019-12-23 | 2019-12-19 | 4.039 | 24,100 | -7,774 | 0.00% | 97,340 |
| 2019-12-16 | 2019-12-12 | 3.756 | 31,874 | -9,329 | 0.00% | 119,719 |
| 2019-12-09 | 2019-12-05 | 3.525 | 41,203 | +9,329 | 0.01% | 145,251 |
| 2019-12-06 | 2019-12-04 | 3.525 | 31,874 | -3,358 | 0.00% | 112,364 |
| 2019-12-05 | 2019-12-03 | 3.525 | 35,232 | -17,615 | 0.00% | 124,202 |
| 2019-12-04 | 2019-12-02 | 3.395 | 52,847 | -21,446 | 0.01% | 179,399 |
| 2019-12-03 | 2019-11-29 | 3.369 | 74,293 | -3,829 | 0.01% | 250,261 |
| 2019-12-02 | 2019-11-28 | 3.316 | 78,122 | +46,720 | 0.01% | 259,079 |
| 2019-11-29 | 2019-11-27 | 3.577 | 31,402 | +2,298 | 0.00% | 112,340 |
| 2019-11-27 | 2019-11-25 | 3.839 | 29,104 | +766 | 0.00% | 111,719 |
| 2019-11-25 | 2019-11-21 | 3.891 | 28,338 | +765 | 0.00% | 110,258 |
| 2019-11-22 | 2019-11-20 | 3.995 | 27,573 | -69,697 | 0.00% | 110,162 |
| 2019-11-21 | 2019-11-19 | 3.917 | 97,270 | -23,743 | 0.01% | 381,001 |
| 2019-11-20 | 2019-11-18 | 3.760 | 121,013 | -5,361 | 0.02% | 455,041 |
| 2019-11-19 | 2019-11-15 | 3.760 | 126,374 | -18,382 | 0.02% | 475,200 |
| 2019-11-18 | 2019-11-14 | 3.734 | 144,756 | -1,532 | 0.02% | 540,541 |
| 2019-11-15 | 2019-11-13 | 3.604 | 146,288 | +766 | 0.02% | 527,161 |
| 2019-11-14 | 2019-11-12 | 3.682 | 145,522 | -6,893 | 0.02% | 535,801 |
| 2019-11-08 | 2019-11-06 | 3.656 | 152,415 | -8,425 | 0.02% | 557,201 |
| 2019-11-07 | 2019-11-05 | 3.447 | 160,840 | -28,338 | 0.02% | 554,401 |
| 2019-11-06 | 2019-11-04 | 3.316 | 189,178 | -1,532 | 0.02% | 627,379 |
| 2019-11-05 | 2019-11-01 | 3.134 | 190,710 | -3,064 | 0.02% | 597,600 |
| 2019-10-28 | 2019-10-24 | 3.134 | 193,774 | +766 | 0.03% | 607,201 |
| 2019-10-25 | 2019-10-23 | 3.134 | 193,008 | +8,425 | 0.03% | 604,801 |
| 2019-10-24 | 2019-10-22 | 3.160 | 184,583 | -8,425 | 0.02% | 583,221 |
| 2019-10-23 | 2019-10-21 | 3.134 | 193,008 | -6,127 | 0.03% | 604,801 |
| 2019-10-22 | 2019-10-18 | 3.029 | 199,135 | +1,532 | 0.03% | 603,200 |
| 2019-10-21 | 2019-10-17 | 3.186 | 197,603 | -9,191 | 0.03% | 629,520 |
| 2019-10-18 | 2019-10-16 | 3.160 | 206,794 | -16,850 | 0.03% | 653,400 |
| 2019-10-17 | 2019-10-15 | 3.055 | 223,644 | +3,830 | 0.03% | 683,280 |
| 2019-10-16 | 2019-10-14 | 3.029 | 219,814 | +52,081 | 0.03% | 665,839 |
| 2019-10-15 | 2019-10-11 | 2.977 | 167,733 | +766 | 0.02% | 499,320 |
| 2019-10-14 | 2019-10-10 | 2.742 | 166,967 | -1,532 | 0.02% | 457,800 |
| 2019-10-11 | 2019-10-09 | 2.742 | 168,499 | +7,659 | 0.02% | 462,001 |
| 2019-10-10 | 2019-10-08 | 2.925 | 160,840 | +9,957 | 0.02% | 470,401 |
| 2019-10-08 | 2019-10-03 | 3.134 | 150,883 | +4,595 | 0.02% | 472,800 |
| 2019-09-30 | 2019-09-26 | 3.316 | 146,288 | +3,830 | 0.02% | 485,141 |
| 2019-08-30 | 2019-08-28 | 3.422 | 142,458 | +3,313 | 0.02% | 487,497 |
| 2019-08-28 | 2019-08-26 | 3.395 | 139,145 | +748 | 0.02% | 472,440 |
| 2019-08-26 | 2019-08-22 | 3.395 | 138,397 | +748 | 0.02% | 469,900 |
| 2019-08-22 | 2019-08-20 | 3.449 | 137,649 | +15,710 | 0.02% | 474,720 |
| 2019-08-15 | 2019-08-13 | 3.449 | 121,939 | +7,481 | 0.02% | 420,540 |
| 2019-08-13 | 2019-08-09 | 3.663 | 114,458 | +1,496 | 0.02% | 419,220 |
| 2019-08-08 | 2019-08-06 | 3.743 | 112,962 | +3,741 | 0.01% | 422,800 |
| 2019-07-24 | 2019-07-22 | 3.983 | 109,221 | +3,740 | 0.01% | 435,078 |
| 2019-07-12 | 2019-07-10 | 4.010 | 105,481 | +748 | 0.01% | 423,000 |
| 2019-07-08 | 2019-07-04 | 4.090 | 104,733 | +3,741 | 0.01% | 428,401 |
| 2019-07-04 | 2019-07-02 | 4.064 | 100,992 | +748 | 0.01% | 410,398 |
| 2019-07-02 | 2019-06-27 | 4.090 | 100,244 | -5,237 | 0.01% | 410,039 |
| 2019-05-29 | 2019-05-27 | 4.010 | 105,481 | -748 | 0.01% | 423,000 |
| 2019-05-27 | 2019-05-23 | 3.957 | 106,229 | -7,481 | 0.01% | 420,320 |
| 2019-05-24 | 2019-05-22 | 3.957 | 113,710 | +9,725 | 0.02% | 449,920 |
| 2019-05-22 | 2019-05-20 | 4.010 | 103,985 | +5,237 | 0.01% | 417,001 |
| 2019-05-16 | 2019-05-14 | 4.090 | 98,748 | +1,496 | 0.01% | 403,919 |
| 2019-05-15 | 2019-05-10 | 4.144 | 97,252 | +1,496 | 0.01% | 403,000 |
| 2019-05-07 | 2019-05-03 | 4.331 | 95,756 | -15,710 | 0.01% | 414,721 |
| 2019-04-23 | 2019-04-17 | 4.197 | 111,466 | +5,985 | 0.01% | 467,861 |
| 2019-03-28 | 2019-03-26 | 4.224 | 105,481 | +20,199 | 0.01% | 445,560 |
| 2019-03-27 | 2019-03-25 | 4.224 | 85,282 | +3,740 | 0.01% | 360,238 |
| 2019-03-26 | 2019-03-22 | 4.171 | 81,542 | -1,496 | 0.01% | 340,080 |
| 2019-03-14 | 2019-03-12 | 4.144 | 83,038 | +4,488 | 0.01% | 344,099 |
| 2019-02-27 | 2019-02-25 | 4.278 | 78,550 | -4,488 | 0.01% | 336,002 |
| 2019-02-21 | 2019-02-19 | 4.171 | 83,038 | +4,488 | 0.01% | 346,319 |
| 2019-02-18 | 2019-02-14 | 4.278 | 78,550 | +4,489 | 0.01% | 336,002 |
| 2019-01-23 | 2019-01-21 | 4.144 | 74,061 | +748 | 0.01% | 306,900 |
| 2019-01-16 | 2019-01-14 | 4.144 | 73,313 | +1,496 | 0.01% | 303,800 |
| 2019-01-14 | 2019-01-10 | 4.117 | 71,817 | +3,741 | 0.01% | 295,681 |
| 2019-01-10 | 2019-01-08 | 4.064 | 68,076 | +1,496 | 0.01% | 276,639 |
| 2019-01-04 | 2019-01-02 | 4.278 | 66,580 | +5,985 | 0.01% | 284,799 |
| 2019-01-03 | 2018-12-31 | 4.625 | 60,595 | -17,955 | 0.01% | 280,258 |
| 2018-12-27 | 2018-12-20 | 4.278 | 78,550 | -3,740 | 0.01% | 336,002 |
| 2018-12-12 | 2018-12-10 | 4.384 | 82,290 | +1,496 | 0.01% | 360,800 |
| 2018-12-11 | 2018-12-07 | 4.518 | 80,794 | +748 | 0.01% | 365,040 |
| 2018-12-05 | 2018-12-03 | 4.451 | 80,046 | +1,456 | 0.01% | 356,282 |
| 2018-12-03 | 2018-11-29 | 4.370 | 78,590 | +742 | 0.01% | 343,441 |
| 2018-11-30 | 2018-11-28 | 4.397 | 77,848 | +4,448 | 0.01% | 342,299 |
| 2018-11-26 | 2018-11-22 | 4.343 | 73,400 | -1,483 | 0.01% | 318,781 |
| 2018-11-19 | 2018-11-15 | 4.235 | 74,883 | +1,483 | 0.01% | 317,141 |
| 2018-11-07 | 2018-11-05 | 4.370 | 73,400 | +742 | 0.01% | 320,761 |
| 2018-11-06 | 2018-11-02 | 4.532 | 72,658 | -742 | 0.01% | 329,278 |
| 2018-10-25 | 2018-10-23 | 4.289 | 73,400 | +1,483 | 0.01% | 314,821 |
| 2018-10-24 | 2018-10-22 | 4.424 | 71,917 | +4,448 | 0.01% | 318,160 |
| 2018-10-19 | 2018-10-16 | 4.343 | 67,469 | -7,414 | 0.01% | 293,022 |
| 2018-10-18 | 2018-10-15 | 4.262 | 74,883 | +8,897 | 0.01% | 319,161 |
| 2018-10-11 | 2018-10-09 | 4.640 | 65,986 | -741 | 0.01% | 306,161 |
| 2018-10-08 | 2018-10-04 | 4.721 | 66,727 | +3,707 | 0.01% | 314,999 |
| 2018-10-05 | 2018-10-03 | 4.748 | 63,020 | -2,224 | 0.01% | 299,200 |
| 2018-10-04 | 2018-10-02 | 4.856 | 65,244 | +6,672 | 0.01% | 316,799 |
| 2018-09-26 | 2018-09-21 | 5.071 | 58,572 | -1,482 | 0.01% | 297,042 |
| 2018-09-24 | 2018-09-20 | 5.044 | 60,054 | -742 | 0.01% | 302,938 |
| 2018-09-21 | 2018-09-19 | 4.963 | 60,796 | +742 | 0.01% | 301,761 |
| 2018-09-18 | 2018-09-14 | 4.937 | 60,054 | +39,294 | 0.01% | 296,458 |
| 2018-09-17 | 2018-09-13 | 5.071 | 20,760 | +742 | 0.00% | 105,282 |
| 2018-09-14 | 2018-09-12 | 5.098 | 20,018 | -5,931 | 0.00% | 102,059 |
| 2018-09-13 | 2018-09-11 | 5.205 | 25,949 | -1,483 | 0.00% | 135,059 |
| 2018-09-12 | 2018-09-10 | 5.205 | 27,432 | +418 | 0.00% | 142,778 |
| 2018-09-11 | 2018-09-07 | 5.205 | 27,014 | -7,301 | 0.00% | 140,602 |
| 2018-09-07 | 2018-09-05 | 5.205 | 34,315 | -7,300 | 0.00% | 178,602 |
| 2018-08-31 | 2018-08-29 | 5.177 | 41,615 | -3,651 | 0.01% | 215,458 |
| 2018-08-23 | 2018-08-21 | 5.260 | 45,266 | -7,301 | 0.01% | 238,080 |
| 2018-08-22 | 2018-08-20 | 5.287 | 52,567 | +7,301 | 0.01% | 277,920 |
| 2018-08-21 | 2018-08-17 | 5.260 | 45,266 | +11,682 | 0.01% | 238,080 |
| 2018-08-20 | 2018-08-16 | 5.397 | 33,584 | +730 | 0.01% | 181,238 |
| 2018-08-17 | 2018-08-15 | 5.232 | 32,854 | -72,280 | 0.00% | 171,898 |
| 2018-08-15 | 2018-08-13 | 4.903 | 105,134 | -730 | 0.02% | 515,521 |
| 2018-08-14 | 2018-08-10 | 5.013 | 105,864 | -730 | 0.02% | 530,700 |
| 2018-08-06 | 2018-08-02 | 4.931 | 106,594 | +730 | 0.02% | 525,600 |
| 2018-08-03 | 2018-08-01 | 4.958 | 105,864 | -9,491 | 0.02% | 524,900 |
| 2018-08-01 | 2018-07-30 | 5.068 | 115,355 | -7,301 | 0.02% | 584,599 |
| 2018-07-11 | 2018-07-09 | 4.849 | 122,656 | -1,460 | 0.02% | 594,719 |
| 2018-07-10 | 2018-07-06 | 4.876 | 124,116 | -2,191 | 0.02% | 605,198 |
| 2018-07-09 | 2018-07-05 | 4.794 | 126,307 | +730 | 0.02% | 605,502 |
| 2018-07-06 | 2018-07-04 | 4.766 | 125,577 | +28,474 | 0.02% | 598,562 |
| 2018-07-04 | 2018-06-29 | 5.068 | 97,103 | -1,460 | 0.01% | 492,101 |
| 2018-06-29 | 2018-06-27 | 4.903 | 98,563 | +36,505 | 0.01% | 483,300 |
| 2018-06-28 | 2018-06-26 | 5.123 | 62,058 | +18,252 | 0.01% | 317,899 |
| 2018-06-27 | 2018-06-25 | 5.397 | 43,806 | +5,111 | 0.01% | 236,401 |
| 2018-06-26 | 2018-06-22 | 5.342 | 38,695 | +7,301 | 0.01% | 206,699 |
| 2018-06-21 | 2018-06-19 | 5.342 | 31,394 | +18,982 | 0.00% | 167,699 |
| 2018-06-08 | 2018-06-06 | 5.588 | 12,412 | -3,650 | 0.00% | 69,362 |
| 2018-06-01 | 2018-05-30 | 5.369 | 16,062 | -16,792 | 0.00% | 86,239 |
| 2018-05-28 | 2018-05-24 | 5.260 | 32,854 | -3,651 | 0.00% | 172,798 |
| 2018-05-25 | 2018-05-23 | 5.232 | 36,505 | -3,650 | 0.01% | 191,001 |
| 2018-05-18 | 2018-05-16 | 5.123 | 40,155 | +6,571 | 0.01% | 205,699 |
| 2018-05-10 | 2018-05-08 | 5.150 | 33,584 | -14,602 | 0.01% | 172,958 |
| 2018-05-09 | 2018-05-07 | 5.095 | 48,186 | +7,301 | 0.01% | 245,518 |
| 2018-05-08 | 2018-05-04 | 5.068 | 40,885 | +7,301 | 0.01% | 207,198 |
| 2018-05-03 | 2018-04-30 | 5.177 | 33,584 | -7,301 | 0.01% | 173,878 |
| 2018-05-02 | 2018-04-27 | 5.123 | 40,885 | +3,650 | 0.01% | 209,438 |
| 2018-04-30 | 2018-04-26 | 5.095 | 37,235 | +1,460 | 0.01% | 189,720 |
| 2018-04-27 | 2018-04-25 | 5.177 | 35,775 | +2,191 | 0.01% | 185,221 |
| 2018-04-26 | 2018-04-24 | 5.177 | 33,584 | -21,173 | 0.01% | 173,878 |
| 2018-04-25 | 2018-04-23 | 5.068 | 54,757 | +2,190 | 0.01% | 277,499 |
| 2018-04-24 | 2018-04-20 | 5.095 | 52,567 | -8,031 | 0.01% | 267,840 |
| 2018-04-23 | 2018-04-19 | 5.123 | 60,598 | -7,301 | 0.01% | 310,420 |
| 2018-04-20 | 2018-04-18 | 5.040 | 67,899 | +6,571 | 0.01% | 342,240 |
| 2018-04-19 | 2018-04-17 | 5.095 | 61,328 | -12,412 | 0.01% | 312,480 |
| 2018-04-18 | 2018-04-16 | 5.177 | 73,740 | +47,457 | 0.01% | 381,781 |
| 2018-04-17 | 2018-04-13 | 5.314 | 26,283 | -7,301 | 0.00% | 139,678 |
| 2018-04-12 | 2018-04-10 | 5.287 | 33,584 | -12,412 | 0.01% | 177,558 |
| 2018-04-10 | 2018-04-06 | 5.123 | 45,996 | +5,111 | 0.01% | 235,620 |
| 2018-04-09 | 2018-04-04 | 5.150 | 40,885 | -67,899 | 0.01% | 210,558 |
| 2018-04-03 | 2018-03-28 | 4.986 | 108,784 | +3,650 | 0.02% | 542,358 |
| 2018-03-28 | 2018-03-26 | 5.040 | 105,134 | -15,332 | 0.02% | 529,921 |
| 2018-03-27 | 2018-03-23 | 5.095 | 120,466 | +48,186 | 0.02% | 613,801 |
| 2018-03-23 | 2018-03-21 | 5.342 | 72,280 | -2,190 | 0.01% | 386,103 |
| 2018-03-22 | 2018-03-20 | 5.369 | 74,470 | -1,460 | 0.01% | 399,841 |
| 2018-03-21 | 2018-03-19 | 5.314 | 75,930 | -2,190 | 0.01% | 403,520 |
| 2018-03-16 | 2018-03-14 | 5.314 | 78,120 | -11,682 | 0.01% | 415,158 |
| 2018-03-15 | 2018-03-13 | 5.314 | 89,802 | +7,301 | 0.01% | 477,241 |
| 2018-03-14 | 2018-03-12 | 5.232 | 82,501 | -60,598 | 0.01% | 431,661 |
| 2018-03-13 | 2018-03-09 | 5.068 | 143,099 | -44,536 | 0.02% | 725,201 |
| 2018-03-06 | 2018-03-02 | 4.821 | 187,635 | -4,380 | 0.03% | 904,641 |
| 2018-03-05 | 2018-03-01 | 4.849 | 192,015 | -6,571 | 0.03% | 931,019 |
| 2018-02-27 | 2018-02-23 | 4.931 | 198,586 | +5,111 | 0.03% | 979,199 |
| 2018-02-26 | 2018-02-22 | 5.040 | 193,475 | +91,262 | 0.03% | 975,198 |
| 2018-02-23 | 2018-02-21 | 5.232 | 102,213 | -8,762 | 0.02% | 534,798 |
| 2018-02-22 | 2018-02-20 | 5.177 | 110,975 | +44,536 | 0.02% | 574,562 |
| 2018-02-12 | 2018-02-08 | 5.068 | 66,439 | -1,460 | 0.01% | 336,701 |
| 2018-02-06 | 2018-02-02 | 5.095 | 67,899 | +3,651 | 0.01% | 345,960 |
| 2018-02-05 | 2018-02-01 | 5.068 | 64,248 | +730 | 0.01% | 325,598 |
| 2018-01-29 | 2018-01-25 | 4.903 | 63,518 | -2,921 | 0.01% | 311,458 |
| 2018-01-26 | 2018-01-24 | 4.958 | 66,439 | +11,682 | 0.01% | 329,421 |
| 2018-01-25 | 2018-01-23 | 5.040 | 54,757 | -7,301 | 0.01% | 275,999 |
| 2018-01-24 | 2018-01-22 | 5.095 | 62,058 | +10,221 | 0.01% | 316,199 |
| 2018-01-23 | 2018-01-19 | 5.150 | 51,837 | +12,412 | 0.01% | 266,961 |
| 2018-01-22 | 2018-01-18 | 5.123 | 39,425 | +3,650 | 0.01% | 201,959 |
| 2018-01-18 | 2018-01-16 | 5.287 | 35,775 | +3,651 | 0.01% | 189,142 |
| 2018-01-02 | 2017-12-28 | 5.753 | 32,124 | +18,252 | 0.00% | 184,799 |
| 2017-12-29 | 2017-12-27 | 5.698 | 13,872 | +1,460 | 0.00% | 79,041 |
| 2017-12-28 | 2017-12-22 | 5.753 | 12,412 | +4,381 | 0.00% | 71,402 |
| 2017-11-28 | 2017-11-24 | 5.613 | 8,031 | -4,381 | 0.00% | 45,079 |
| 2017-11-27 | 2017-11-23 | 5.420 | 12,412 | +4,416 | 0.00% | 67,279 |
| 2017-09-12 | 2017-09-08 | 5.817 | 7,996 | +54 | 0.00% | 46,514 |
| 2017-08-15 | 2017-08-11 | 5.817 | 7,942 | -5,776 | 0.00% | 46,200 |
| 2017-08-14 | 2017-08-10 | 5.928 | 13,718 | +3,610 | 0.00% | 81,319 |
| 2017-08-11 | 2017-08-09 | 6.066 | 10,108 | -5,054 | 0.00% | 61,319 |
| 2017-08-10 | 2017-08-08 | 6.177 | 15,162 | -3,610 | 0.00% | 93,659 |
| 2017-08-09 | 2017-08-07 | 6.122 | 18,772 | +10,830 | 0.00% | 114,919 |
| 2017-07-31 | 2017-07-27 | 5.706 | 7,942 | -12,274 | 0.00% | 45,320 |
| 2017-07-28 | 2017-07-26 | 5.734 | 20,216 | +12,274 | 0.00% | 115,919 |
| 2017-07-13 | 2017-07-11 | 5.374 | 7,942 | -12,274 | 0.00% | 42,680 |
| 2017-07-12 | 2017-07-10 | 5.374 | 20,216 | -7,942 | 0.00% | 108,639 |
| 2017-07-11 | 2017-07-07 | 5.402 | 28,158 | +5,776 | 0.00% | 152,099 |
| 2017-07-10 | 2017-07-06 | 5.512 | 22,382 | +14,440 | 0.00% | 123,379 |
| 2017-07-05 | 2017-07-03 | 5.512 | 7,942 | -48,374 | 0.00% | 43,780 |
| 2017-07-04 | 2017-06-30 | 5.706 | 56,316 | +48,374 | 0.01% | 321,357 |
| 2017-06-30 | 2017-06-28 | 4.986 | 7,942 | -14,440 | 0.00% | 39,600 |
| 2017-06-29 | 2017-06-27 | 4.848 | 22,382 | +3,610 | 0.00% | 108,499 |
| 2017-06-06 | 2017-06-02 | 4.903 | 18,772 | -10,830 | 0.00% | 92,039 |
| 2017-06-05 | 2017-06-01 | 4.986 | 29,602 | +10,830 | 0.00% | 147,599 |
| 2017-05-02 | 2017-04-27 | 4.709 | 18,772 | -3,610 | 0.00% | 88,399 |
| 2017-04-11 | 2017-04-07 | 4.654 | 22,382 | -36,100 | 0.00% | 104,159 |
| 2017-03-16 | 2017-03-14 | 4.460 | 58,482 | +36,100 | 0.01% | 260,818 |
| 2017-03-15 | 2017-03-13 | 4.487 | 22,382 | -3,610 | 0.00% | 100,439 |
| 2017-03-14 | 2017-03-10 | 4.543 | 25,992 | -14,440 | 0.00% | 118,079 |
| 2017-03-13 | 2017-03-09 | 4.487 | 40,432 | +14,440 | 0.01% | 181,438 |
| 2017-02-13 | 2017-02-09 | 4.848 | 25,992 | -10,108 | 0.00% | 125,999 |
| 2017-02-09 | 2017-02-07 | 4.737 | 36,100 | -7,220 | 0.01% | 170,999 |
| 2017-02-08 | 2017-02-06 | 4.709 | 43,320 | -14,440 | 0.01% | 203,998 |
| 2017-02-07 | 2017-02-03 | 4.765 | 57,760 | +21,660 | 0.01% | 275,198 |
| 2017-02-02 | 2017-01-27 | 4.958 | 36,100 | -3,610 | 0.01% | 178,998 |
| 2017-02-01 | 2017-01-25 | 4.903 | 39,710 | +7,220 | 0.01% | 194,698 |
| 2017-01-24 | 2017-01-20 | 4.958 | 32,490 | +18,050 | 0.00% | 161,099 |
| 2017-01-17 | 2017-01-13 | 4.986 | 14,440 | -7,220 | 0.00% | 71,999 |
| 2017-01-13 | 2017-01-11 | 5.069 | 21,660 | +7,220 | 0.00% | 109,799 |
| 2017-01-12 | 2017-01-10 | 4.986 | 14,440 | -40,432 | 0.00% | 71,999 |
| 2017-01-11 | 2017-01-09 | 4.903 | 54,872 | +722 | 0.01% | 269,038 |
| 2017-01-10 | 2017-01-06 | 5.036 | 54,150 | +25,270 | 0.01% | 272,703 |
| 2017-01-09 | 2017-01-05 | 5.120 | 28,880 | +127 | 0.00% | 147,852 |
| 2017-01-06 | 2017-01-04 | 4.953 | 28,753 | +14,377 | 0.00% | 142,402 |
| 2016-12-13 | 2016-12-09 | 4.507 | 14,376 | -3,594 | 0.00% | 64,799 |
| 2016-12-12 | 2016-12-08 | 4.563 | 17,970 | +3,594 | 0.00% | 81,998 |
| 2016-10-20 | 2016-10-18 | 4.174 | 14,376 | -14,377 | 0.00% | 59,999 |
| 2016-10-19 | 2016-10-17 | 4.229 | 28,753 | +719 | 0.00% | 121,602 |
| 2016-10-18 | 2016-10-14 | 4.368 | 28,034 | +7,188 | 0.00% | 122,461 |
| 2016-10-11 | 2016-10-06 | 4.424 | 20,846 | -32,346 | 0.00% | 92,222 |
| 2016-10-07 | 2016-10-05 | 4.507 | 53,192 | +32,346 | 0.01% | 239,759 |
| 2016-10-06 | 2016-10-04 | 4.396 | 20,846 | -46,723 | 0.00% | 91,642 |
| 2016-10-05 | 2016-10-03 | 4.424 | 67,569 | +46,723 | 0.01% | 298,922 |
| 2016-10-03 | 2016-09-29 | 4.480 | 20,846 | -42,410 | 0.00% | 93,382 |
| 2016-09-30 | 2016-09-28 | 4.535 | 63,256 | +8,626 | 0.01% | 286,881 |
| 2016-09-29 | 2016-09-27 | 4.285 | 54,630 | +33,784 | 0.01% | 234,080 |
| 2016-09-28 | 2016-09-26 | 4.257 | 20,846 | -7,188 | 0.00% | 88,742 |
| 2016-09-27 | 2016-09-23 | 4.452 | 28,034 | -100,634 | 0.00% | 124,801 |
| 2016-09-26 | 2016-09-22 | 4.702 | 128,668 | +46,723 | 0.02% | 605,021 |
| 2016-09-23 | 2016-09-21 | 4.674 | 81,945 | 0.01% | 383,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy