History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 1,418,000 | +0 | 0.07% | 2,056,100 |
| 2025-10-13 | 2025-10-09 | 1.490 | 1,418,000 | +0 | 0.07% | 2,112,820 |
| 2025-10-10 | 2025-10-08 | 1.460 | 1,418,000 | +0 | 0.07% | 2,070,280 |
| 2025-10-09 | 2025-10-06 | 1.440 | 1,418,000 | +0 | 0.07% | 2,041,920 |
| 2025-10-08 | 2025-10-03 | 1.450 | 1,418,000 | +0 | 0.07% | 2,056,100 |
| 2025-10-06 | 2025-10-02 | 1.460 | 1,418,000 | +0 | 0.07% | 2,070,280 |
| 2025-10-03 | 2025-09-30 | 1.460 | 1,418,000 | +0 | 0.07% | 2,070,280 |
| 2025-10-02 | 2025-09-29 | 1.470 | 1,418,000 | +0 | 0.07% | 2,084,460 |
| 2025-09-30 | 2025-09-26 | 1.470 | 1,418,000 | +0 | 0.07% | 2,084,460 |
| 2025-09-29 | 2025-09-25 | 1.480 | 1,418,000 | +0 | 0.07% | 2,098,640 |
| 2025-09-26 | 2025-09-24 | 1.450 | 1,418,000 | +0 | 0.07% | 2,056,100 |
| 2025-09-25 | 2025-09-23 | 1.440 | 1,418,000 | +0 | 0.07% | 2,041,920 |
| 2025-09-24 | 2025-09-22 | 1.470 | 1,418,000 | +0 | 0.07% | 2,084,460 |
| 2025-09-23 | 2025-09-19 | 1.460 | 1,418,000 | +0 | 0.07% | 2,070,280 |
| 2025-09-22 | 2025-09-18 | 1.460 | 1,418,000 | +0 | 0.07% | 2,070,280 |
| 2025-09-19 | 2025-09-17 | 1.470 | 1,418,000 | +0 | 0.07% | 2,084,460 |
| 2025-09-18 | 2025-09-16 | 1.450 | 1,418,000 | +0 | 0.07% | 2,056,100 |
| 2025-09-17 | 2025-09-15 | 1.480 | 1,418,000 | -16,000 | 0.07% | 2,098,640 |
| 2025-09-11 | 2025-09-09 | 1.530 | 1,434,000 | +6,000 | 0.07% | 2,194,020 |
| 2025-09-01 | 2025-08-28 | 1.460 | 1,428,000 | +10,000 | 0.07% | 2,084,880 |
| 2025-08-26 | 2025-08-22 | 1.490 | 1,418,000 | -38,000 | 0.07% | 2,112,820 |
| 2025-08-19 | 2025-08-15 | 1.450 | 1,456,000 | -50,000 | 0.07% | 2,111,200 |
| 2025-08-18 | 2025-08-14 | 1.460 | 1,506,000 | +10,000 | 0.08% | 2,198,760 |
| 2025-08-11 | 2025-08-07 | 1.795 | 1,496,000 | +104,267 | 0.07% | 2,685,491 |
| 2025-07-25 | 2025-07-23 | 1.795 | 1,391,733 | +53,957 | 0.07% | 2,498,319 |
| 2025-07-22 | 2025-07-18 | 1.774 | 1,337,776 | +11,164 | 0.07% | 2,372,700 |
| 2025-07-18 | 2025-07-16 | 1.795 | 1,326,612 | +14,885 | 0.07% | 2,381,420 |
| 2025-07-17 | 2025-07-15 | 1.817 | 1,311,727 | +27,909 | 0.07% | 2,382,900 |
| 2025-07-11 | 2025-07-09 | 1.838 | 1,283,818 | +46,515 | 0.07% | 2,359,800 |
| 2025-07-10 | 2025-07-08 | 1.870 | 1,237,303 | +5,582 | 0.07% | 2,314,200 |
| 2025-07-09 | 2025-07-07 | 1.881 | 1,231,721 | +9,303 | 0.07% | 2,317,000 |
| 2025-06-30 | 2025-06-26 | 1.731 | 1,222,418 | -9,303 | 0.07% | 2,115,540 |
| 2025-06-27 | 2025-06-25 | 1.752 | 1,231,721 | -1,861 | 0.07% | 2,158,120 |
| 2025-06-25 | 2025-06-23 | 1.817 | 1,233,582 | +5,582 | 0.07% | 2,240,940 |
| 2025-06-20 | 2025-06-18 | 1.774 | 1,228,000 | +29,770 | 0.07% | 2,178,000 |
| 2025-06-19 | 2025-06-17 | 1.752 | 1,198,230 | -33,491 | 0.06% | 2,099,439 |
| 2025-06-18 | 2025-06-16 | 1.731 | 1,231,721 | +14,885 | 0.07% | 2,131,640 |
| 2025-06-12 | 2025-06-10 | 1.440 | 1,216,836 | -33,491 | 0.07% | 1,752,719 |
| 2025-06-09 | 2025-06-05 | 1.387 | 1,250,327 | +93,030 | 0.07% | 1,733,760 |
| 2025-04-23 | 2025-04-17 | 1.311 | 1,157,297 | -1,861 | 0.06% | 1,517,680 |
| 2025-04-14 | 2025-04-10 | 1.279 | 1,159,158 | -37,212 | 0.06% | 1,482,741 |
| 2025-03-20 | 2025-03-18 | 1.258 | 1,196,370 | -7,442 | 0.06% | 1,504,620 |
| 2025-03-19 | 2025-03-17 | 1.247 | 1,203,812 | -7,443 | 0.06% | 1,501,040 |
| 2025-03-17 | 2025-03-13 | 1.279 | 1,211,255 | -5,581 | 0.07% | 1,549,381 |
| 2025-03-11 | 2025-03-07 | 1.279 | 1,216,836 | -7,443 | 0.07% | 1,556,520 |
| 2025-03-10 | 2025-03-06 | 1.290 | 1,224,279 | -7,442 | 0.07% | 1,579,200 |
| 2025-03-06 | 2025-03-04 | 1.311 | 1,231,721 | -7,443 | 0.07% | 1,615,280 |
| 2025-02-28 | 2025-02-26 | 1.301 | 1,239,164 | -279,091 | 0.07% | 1,611,720 |
| 2025-02-26 | 2025-02-24 | 1.393 | 1,518,255 | -98,612 | 0.08% | 2,115,073 |
| 2025-02-25 | 2025-02-21 | 1.371 | 1,616,867 | +44,913 | 0.09% | 2,216,695 |
| 2025-02-18 | 2025-02-14 | 1.371 | 1,571,954 | -1,809 | 0.09% | 2,155,120 |
| 2025-02-13 | 2025-02-11 | 1.448 | 1,573,763 | -28,942 | 0.09% | 2,279,401 |
| 2025-02-11 | 2025-02-07 | 1.493 | 1,602,705 | -9,045 | 0.09% | 2,392,199 |
| 2025-02-10 | 2025-02-06 | 1.404 | 1,611,750 | +3,618 | 0.09% | 2,263,140 |
| 2025-02-05 | 2025-02-03 | 1.349 | 1,608,132 | +39,796 | 0.09% | 2,169,160 |
| 2025-02-04 | 2025-01-28 | 1.393 | 1,568,336 | +28,943 | 0.09% | 2,184,840 |
| 2025-02-03 | 2025-01-24 | 1.415 | 1,539,393 | -179,083 | 0.09% | 2,178,560 |
| 2025-01-27 | 2025-01-23 | 1.216 | 1,718,476 | -36,179 | 0.09% | 2,089,999 |
| 2025-01-06 | 2025-01-02 | 1.106 | 1,754,655 | +27,134 | 0.10% | 1,940,000 |
| 2025-01-03 | 2024-12-31 | 1.139 | 1,727,521 | +9,045 | 0.10% | 1,967,300 |
| 2024-12-23 | 2024-12-19 | 1.106 | 1,718,476 | +25,324 | 0.09% | 1,900,000 |
| 2024-12-13 | 2024-12-11 | 0.896 | 1,693,152 | -21,707 | 0.09% | 1,516,320 |
| 2024-12-10 | 2024-12-06 | 0.873 | 1,714,859 | +21,707 | 0.09% | 1,497,840 |
| 2024-12-03 | 2024-11-29 | 0.918 | 1,693,152 | -18,089 | 0.09% | 1,553,760 |
| 2024-11-27 | 2024-11-25 | 0.918 | 1,711,241 | +18,089 | 0.09% | 1,570,360 |
| 2024-11-26 | 2024-11-22 | 0.907 | 1,693,152 | -63,312 | 0.09% | 1,535,040 |
| 2024-11-22 | 2024-11-20 | 0.873 | 1,756,464 | -9,044 | 0.10% | 1,534,180 |
| 2024-11-12 | 2024-11-08 | 0.807 | 1,765,508 | +119,388 | 0.10% | 1,424,960 |
| 2024-10-09 | 2024-10-07 | 0.719 | 1,646,120 | -50,649 | 0.09% | 1,183,000 |
| 2024-09-24 | 2024-09-20 | 0.652 | 1,696,769 | +45,223 | 0.09% | 1,106,840 |
| 2024-09-03 | 2024-08-30 | 0.709 | 1,651,546 | +81,223 | 0.09% | 1,171,473 |
| 2024-06-27 | 2024-06-25 | 0.744 | 1,570,323 | -42,999 | 0.09% | 1,168,640 |
| 2024-06-25 | 2024-06-21 | 0.744 | 1,613,322 | +42,999 | 0.09% | 1,200,640 |
| 2023-12-18 | 2023-12-14 | 0.762 | 1,570,323 | +61,341 | 0.09% | 1,197,144 |
| 2023-11-29 | 2023-11-27 | 0.787 | 1,508,982 | +16,528 | 0.09% | 1,186,900 |
| 2023-10-16 | 2023-10-12 | 0.787 | 1,492,454 | -3,306 | 0.09% | 1,173,900 |
| 2023-08-15 | 2023-08-11 | 1.702 | 1,495,760 | +464,464 | 0.09% | 2,546,414 |
| 2023-06-20 | 2023-06-16 | 1.825 | 1,031,296 | -6,837 | 0.09% | 1,882,401 |
| 2023-02-13 | 2023-02-09 | 1.738 | 1,038,133 | -11,395 | 0.09% | 1,803,780 |
| 2023-02-07 | 2023-02-03 | 1.773 | 1,049,528 | -11,396 | 0.10% | 1,860,419 |
| 2023-01-18 | 2023-01-16 | 1.808 | 1,060,924 | +6,837 | 0.10% | 1,917,860 |
| 2023-01-16 | 2023-01-12 | 1.878 | 1,054,087 | -11,395 | 0.10% | 1,979,501 |
| 2023-01-06 | 2023-01-04 | 1.667 | 1,065,482 | +11,395 | 0.10% | 1,776,500 |
| 2023-01-04 | 2022-12-30 | 1.615 | 1,054,087 | +22,791 | 0.10% | 1,702,001 |
| 2022-12-08 | 2022-12-06 | 1.596 | 1,031,296 | +33,578 | 0.09% | 1,646,405 |
| 2022-11-15 | 2022-11-11 | 1.469 | 997,718 | -37,484 | 0.09% | 1,466,099 |
| 2022-10-03 | 2022-09-29 | 1.592 | 1,035,202 | +32,260 | 0.10% | 1,647,646 |
| 2022-09-21 | 2022-09-19 | 1.685 | 1,002,942 | -42,724 | 0.10% | 1,690,200 |
| 2022-09-20 | 2022-09-16 | 1.629 | 1,045,666 | -17,089 | 0.10% | 1,703,460 |
| 2022-09-01 | 2022-08-30 | 1.685 | 1,062,755 | -29,907 | 0.10% | 1,790,999 |
| 2022-08-22 | 2022-08-18 | 1.592 | 1,092,662 | -10,681 | 0.11% | 1,739,100 |
| 2022-08-16 | 2022-08-12 | 1.517 | 1,103,343 | -8,545 | 0.11% | 1,673,460 |
| 2022-08-05 | 2022-08-03 | 1.292 | 1,111,888 | -6,408 | 0.11% | 1,436,580 |
| 2022-08-04 | 2022-08-02 | 1.329 | 1,118,296 | -6,409 | 0.11% | 1,486,739 |
| 2022-07-13 | 2022-07-11 | 1.404 | 1,124,705 | +6,409 | 0.11% | 1,579,500 |
| 2022-07-12 | 2022-07-08 | 1.535 | 1,118,296 | -6,409 | 0.11% | 1,717,079 |
| 2022-07-11 | 2022-07-07 | 1.461 | 1,124,705 | -5,340 | 0.11% | 1,642,680 |
| 2022-07-08 | 2022-07-06 | 1.386 | 1,130,045 | +21,361 | 0.11% | 1,565,839 |
| 2022-07-07 | 2022-07-05 | 1.367 | 1,108,684 | -16,021 | 0.11% | 1,515,481 |
| 2022-07-05 | 2022-06-30 | 1.311 | 1,124,705 | -29,907 | 0.11% | 1,474,200 |
| 2022-06-23 | 2022-06-21 | 1.198 | 1,154,612 | -16,021 | 0.11% | 1,383,680 |
| 2022-06-01 | 2022-05-30 | 1.161 | 1,170,633 | -16,022 | 0.11% | 1,359,040 |
| 2022-05-06 | 2022-05-04 | 1.180 | 1,186,655 | +20,294 | 0.11% | 1,399,861 |
| 2022-04-27 | 2022-04-25 | 1.198 | 1,166,361 | +16,022 | 0.11% | 1,397,760 |
| 2022-04-25 | 2022-04-21 | 1.273 | 1,150,339 | -1,068 | 0.11% | 1,464,720 |
| 2022-04-19 | 2022-04-13 | 1.329 | 1,151,407 | +17,089 | 0.11% | 1,530,760 |
| 2022-04-14 | 2022-04-12 | 1.329 | 1,134,318 | -34,179 | 0.11% | 1,508,040 |
| 2022-04-11 | 2022-04-07 | 1.236 | 1,168,497 | +5,341 | 0.11% | 1,444,080 |
| 2022-04-08 | 2022-04-06 | 1.292 | 1,163,156 | +16,021 | 0.11% | 1,502,819 |
| 2022-04-04 | 2022-03-31 | 1.217 | 1,147,135 | +18,158 | 0.11% | 1,396,200 |
| 2022-03-28 | 2022-03-24 | 1.348 | 1,128,977 | -14,954 | 0.11% | 1,522,080 |
| 2022-03-23 | 2022-03-21 | 1.292 | 1,143,931 | +32,043 | 0.11% | 1,477,980 |
| 2022-03-10 | 2022-03-08 | 1.479 | 1,111,888 | +6,409 | 0.11% | 1,644,780 |
| 2022-03-09 | 2022-03-07 | 1.479 | 1,105,479 | -14,954 | 0.11% | 1,635,300 |
| 2022-03-08 | 2022-03-04 | 1.479 | 1,120,433 | -12,817 | 0.11% | 1,657,421 |
| 2022-03-02 | 2022-02-28 | 1.517 | 1,133,250 | +6,409 | 0.11% | 1,718,820 |
| 2022-02-28 | 2022-02-24 | 1.554 | 1,126,841 | -24,566 | 0.11% | 1,751,300 |
| 2022-02-25 | 2022-02-23 | 1.648 | 1,151,407 | +3,204 | 0.11% | 1,897,279 |
| 2022-02-23 | 2022-02-21 | 1.667 | 1,148,203 | -111,082 | 0.11% | 1,913,500 |
| 2022-02-22 | 2022-02-18 | 1.610 | 1,259,285 | -23,498 | 0.12% | 2,027,880 |
| 2022-02-16 | 2022-02-14 | 1.479 | 1,282,783 | +81,175 | 0.12% | 1,897,580 |
| 2022-02-15 | 2022-02-11 | 1.461 | 1,201,608 | -5,340 | 0.12% | 1,755,000 |
| 2022-02-14 | 2022-02-10 | 1.461 | 1,206,948 | +32,043 | 0.12% | 1,762,799 |
| 2022-02-11 | 2022-02-09 | 1.517 | 1,174,905 | -176,236 | 0.11% | 1,781,999 |
| 2022-02-10 | 2022-02-08 | 1.348 | 1,351,141 | +20,294 | 0.13% | 1,821,600 |
| 2022-01-26 | 2022-01-24 | 1.311 | 1,330,847 | -21,362 | 0.13% | 1,744,399 |
| 2022-01-24 | 2022-01-20 | 1.255 | 1,352,209 | -16,022 | 0.13% | 1,696,440 |
| 2022-01-21 | 2022-01-19 | 1.236 | 1,368,231 | +16,022 | 0.13% | 1,690,920 |
| 2022-01-14 | 2022-01-12 | 1.311 | 1,352,209 | -16,022 | 0.13% | 1,772,399 |
| 2022-01-12 | 2022-01-10 | 1.273 | 1,368,231 | +16,022 | 0.13% | 1,742,160 |
| 2022-01-11 | 2022-01-07 | 1.292 | 1,352,209 | -42,724 | 0.13% | 1,747,079 |
| 2022-01-10 | 2022-01-06 | 1.292 | 1,394,933 | +16,021 | 0.14% | 1,802,280 |
| 2022-01-06 | 2022-01-04 | 1.311 | 1,378,912 | -13,885 | 0.13% | 1,807,400 |
| 2021-12-29 | 2021-12-24 | 1.105 | 1,392,797 | -10,681 | 0.13% | 1,538,720 |
| 2021-12-28 | 2021-12-22 | 0.974 | 1,403,478 | -26,702 | 0.14% | 1,366,560 |
| 2021-12-17 | 2021-12-15 | 0.880 | 1,430,180 | -5,341 | 0.14% | 1,258,660 |
| 2021-12-09 | 2021-12-07 | 0.979 | 1,435,521 | +35,156 | 0.14% | 1,405,296 |
| 2021-11-29 | 2021-11-25 | 0.960 | 1,400,365 | -67,726 | 0.14% | 1,344,000 |
| 2021-11-19 | 2021-11-17 | 1.017 | 1,468,091 | +104,194 | 0.15% | 1,493,540 |
| 2021-11-12 | 2021-11-10 | 1.037 | 1,363,897 | +5,209 | 0.14% | 1,413,720 |
| 2021-11-04 | 2021-11-02 | 1.056 | 1,358,688 | -7,293 | 0.13% | 1,434,400 |
| 2021-10-28 | 2021-10-26 | 1.133 | 1,365,981 | +10,419 | 0.14% | 1,546,980 |
| 2021-10-27 | 2021-10-25 | 1.113 | 1,355,562 | +45,845 | 0.13% | 1,509,160 |
| 2021-10-08 | 2021-10-06 | 1.190 | 1,309,717 | +12,504 | 0.13% | 1,558,680 |
| 2021-10-07 | 2021-10-05 | 1.190 | 1,297,213 | -19,797 | 0.13% | 1,543,800 |
| 2021-10-05 | 2021-09-30 | 1.278 | 1,317,010 | +20,692 | 0.13% | 1,682,637 |
| 2021-09-28 | 2021-09-24 | 1.278 | 1,296,318 | -17,298 | 0.13% | 1,656,200 |
| 2021-09-24 | 2021-09-21 | 1.356 | 1,313,616 | +6,105 | 0.13% | 1,781,580 |
| 2021-09-17 | 2021-09-15 | 1.317 | 1,307,511 | +12,211 | 0.13% | 1,721,900 |
| 2021-09-16 | 2021-09-14 | 1.356 | 1,295,300 | +30,525 | 0.13% | 1,756,739 |
| 2021-09-15 | 2021-09-13 | 1.415 | 1,264,775 | -23,403 | 0.13% | 1,789,920 |
| 2021-09-10 | 2021-09-08 | 1.199 | 1,288,178 | +13,228 | 0.13% | 1,544,520 |
| 2021-09-06 | 2021-09-02 | 1.219 | 1,274,950 | +20,350 | 0.13% | 1,553,720 |
| 2021-09-03 | 2021-09-01 | 1.219 | 1,254,600 | +5,088 | 0.13% | 1,528,920 |
| 2021-09-01 | 2021-08-30 | 1.219 | 1,249,512 | +15,263 | 0.13% | 1,522,720 |
| 2021-08-26 | 2021-08-24 | 1.219 | 1,234,249 | -20,351 | 0.13% | 1,504,120 |
| 2021-08-06 | 2021-08-04 | 1.278 | 1,254,600 | +10,175 | 0.13% | 1,602,900 |
| 2021-07-16 | 2021-07-14 | 1.376 | 1,244,425 | -8,140 | 0.13% | 1,712,201 |
| 2021-07-14 | 2021-07-12 | 1.376 | 1,252,565 | -2,035 | 0.13% | 1,723,400 |
| 2021-07-13 | 2021-07-09 | 1.415 | 1,254,600 | -23,403 | 0.13% | 1,775,520 |
| 2021-07-06 | 2021-07-02 | 1.396 | 1,278,003 | +9,158 | 0.13% | 1,783,521 |
| 2021-06-25 | 2021-06-23 | 1.494 | 1,268,845 | +1,018 | 0.13% | 1,895,440 |
| 2021-06-11 | 2021-06-09 | 1.533 | 1,267,827 | -10,176 | 0.13% | 1,943,759 |
| 2021-05-28 | 2021-05-26 | 1.533 | 1,278,003 | -20,350 | 0.13% | 1,959,361 |
| 2021-05-20 | 2021-05-17 | 1.612 | 1,298,353 | -5,088 | 0.13% | 2,092,640 |
| 2021-05-14 | 2021-05-12 | 1.553 | 1,303,441 | -15,262 | 0.13% | 2,023,981 |
| 2021-05-12 | 2021-05-10 | 1.631 | 1,318,703 | -25,438 | 0.13% | 2,151,359 |
| 2021-05-10 | 2021-05-06 | 1.513 | 1,344,141 | +25,438 | 0.14% | 2,034,340 |
| 2021-05-06 | 2021-05-04 | 1.631 | 1,318,703 | +5,087 | 0.13% | 2,151,359 |
| 2021-05-03 | 2021-04-29 | 1.572 | 1,313,616 | -12,210 | 0.13% | 2,065,600 |
| 2021-04-28 | 2021-04-26 | 1.572 | 1,325,826 | +215,714 | 0.13% | 2,084,800 |
| 2021-04-27 | 2021-04-23 | 1.710 | 1,110,112 | +5,087 | 0.11% | 1,898,340 |
| 2021-04-23 | 2021-04-21 | 1.828 | 1,105,025 | +20,351 | 0.11% | 2,019,961 |
| 2021-04-16 | 2021-04-14 | 1.907 | 1,084,674 | -10,175 | 0.11% | 2,068,040 |
| 2021-03-16 | 2021-03-12 | 2.005 | 1,094,849 | -10,176 | 0.11% | 2,195,039 |
| 2021-03-12 | 2021-03-10 | 2.025 | 1,105,025 | +5,088 | 0.11% | 2,237,161 |
| 2021-03-10 | 2021-03-08 | 2.025 | 1,099,937 | -10,175 | 0.11% | 2,226,860 |
| 2021-03-08 | 2021-03-04 | 2.064 | 1,110,112 | +15,263 | 0.11% | 2,291,100 |
| 2021-03-05 | 2021-03-03 | 2.123 | 1,094,849 | +5,087 | 0.11% | 2,324,159 |
| 2021-03-04 | 2021-03-02 | 2.162 | 1,089,762 | +5,088 | 0.11% | 2,356,200 |
| 2021-03-03 | 2021-03-01 | 2.162 | 1,084,674 | -11,193 | 0.11% | 2,345,200 |
| 2021-03-02 | 2021-02-26 | 2.201 | 1,095,867 | +8,140 | 0.11% | 2,412,480 |
| 2021-02-26 | 2021-02-24 | 2.221 | 1,087,727 | +1,018 | 0.11% | 2,415,941 |
| 2021-02-25 | 2021-02-23 | 2.260 | 1,086,709 | +25,438 | 0.11% | 2,456,399 |
| 2021-02-24 | 2021-02-22 | 2.319 | 1,061,271 | +264,554 | 0.11% | 2,461,479 |
| 2021-02-23 | 2021-02-19 | 2.359 | 796,717 | +5,088 | 0.08% | 1,879,201 |
| 2021-02-22 | 2021-02-18 | 2.418 | 791,629 | -30,526 | 0.08% | 1,913,880 |
| 2021-02-19 | 2021-02-17 | 2.260 | 822,155 | -51,893 | 0.08% | 1,858,401 |
| 2021-02-18 | 2021-02-16 | 2.182 | 874,048 | -10,175 | 0.09% | 1,906,980 |
| 2021-02-17 | 2021-02-11 | 2.123 | 884,223 | -10,175 | 0.09% | 1,877,040 |
| 2021-02-16 | 2021-02-09 | 2.123 | 894,398 | -11,193 | 0.09% | 1,898,639 |
| 2021-02-10 | 2021-02-08 | 2.084 | 905,591 | -19,333 | 0.09% | 1,886,800 |
| 2021-02-09 | 2021-02-05 | 2.025 | 924,924 | +39,683 | 0.09% | 1,872,540 |
| 2021-02-05 | 2021-02-03 | 2.044 | 885,241 | +14,246 | 0.09% | 1,809,601 |
| 2021-02-02 | 2021-01-29 | 2.064 | 870,995 | +12,210 | 0.09% | 1,797,599 |
| 2021-02-01 | 2021-01-28 | 2.103 | 858,785 | +16,280 | 0.09% | 1,806,160 |
| 2021-01-28 | 2021-01-26 | 3.152 | 842,505 | +17,298 | 0.09% | 2,655,622 |
| 2021-01-27 | 2021-01-25 | 3.077 | 825,207 | +220,002 | 0.08% | 2,539,167 |
| 2021-01-26 | 2021-01-22 | 3.127 | 605,205 | -31,180 | 0.08% | 1,892,499 |
| 2021-01-25 | 2021-01-21 | 3.102 | 636,385 | +16,789 | 0.08% | 1,974,081 |
| 2021-01-22 | 2021-01-20 | 3.152 | 619,596 | +48,768 | 0.08% | 1,953,001 |
| 2021-01-21 | 2021-01-19 | 2.902 | 570,828 | +67,956 | 0.07% | 1,656,481 |
| 2021-01-20 | 2021-01-18 | 2.852 | 502,872 | +24,784 | 0.07% | 1,434,120 |
| 2021-01-19 | 2021-01-15 | 2.802 | 478,088 | +27,982 | 0.06% | 1,339,520 |
| 2020-12-29 | 2020-12-24 | 2.902 | 450,106 | -3,198 | 0.06% | 1,306,159 |
| 2020-12-17 | 2020-12-15 | 3.098 | 453,304 | -9,659 | 0.06% | 1,404,260 |
| 2020-12-01 | 2020-11-27 | 2.947 | 462,963 | -19,852 | 0.06% | 1,364,221 |
| 2020-11-19 | 2020-11-17 | 2.796 | 482,815 | +23,823 | 0.06% | 1,349,760 |
| 2020-11-12 | 2020-11-10 | 2.922 | 458,992 | -15,882 | 0.06% | 1,340,960 |
| 2020-11-03 | 2020-10-30 | 2.871 | 474,874 | -7,941 | 0.06% | 1,363,440 |
| 2020-09-30 | 2020-09-28 | 2.871 | 482,815 | -10,323 | 0.06% | 1,386,240 |
| 2020-09-28 | 2020-09-24 | 3.061 | 493,138 | +26,205 | 0.06% | 1,509,695 |
| 2020-09-25 | 2020-09-23 | 2.933 | 466,933 | +9,809 | 0.06% | 1,369,409 |
| 2020-09-17 | 2020-09-15 | 2.907 | 457,124 | +15,549 | 0.06% | 1,328,881 |
| 2020-09-15 | 2020-09-11 | 3.010 | 441,575 | +7,774 | 0.06% | 1,329,120 |
| 2020-09-02 | 2020-08-31 | 3.267 | 433,801 | +1,555 | 0.06% | 1,417,320 |
| 2020-09-01 | 2020-08-28 | 3.499 | 432,246 | +7,774 | 0.06% | 1,512,320 |
| 2020-08-31 | 2020-08-27 | 3.319 | 424,472 | -3,887 | 0.06% | 1,408,681 |
| 2020-08-24 | 2020-08-20 | 3.190 | 428,359 | -1,555 | 0.06% | 1,366,480 |
| 2020-08-17 | 2020-08-13 | 3.010 | 429,914 | +22,545 | 0.06% | 1,294,021 |
| 2020-07-15 | 2020-07-13 | 3.216 | 407,369 | -1,554 | 0.05% | 1,310,001 |
| 2020-07-08 | 2020-07-06 | 3.241 | 408,923 | +3,109 | 0.05% | 1,325,519 |
| 2020-07-07 | 2020-07-03 | 3.241 | 405,814 | +3,887 | 0.05% | 1,315,441 |
| 2020-03-27 | 2020-03-25 | 3.602 | 401,927 | +3,887 | 0.05% | 1,447,601 |
| 2020-03-16 | 2020-03-12 | 3.988 | 398,040 | -777 | 0.05% | 1,587,202 |
| 2020-03-12 | 2020-03-10 | 4.142 | 398,817 | -33,429 | 0.05% | 1,651,860 |
| 2020-03-10 | 2020-03-06 | 4.142 | 432,246 | -25,655 | 0.06% | 1,790,320 |
| 2020-03-06 | 2020-03-04 | 4.116 | 457,901 | +21,768 | 0.06% | 1,884,800 |
| 2020-03-03 | 2020-02-28 | 4.116 | 436,133 | -778 | 0.06% | 1,795,199 |
| 2020-02-28 | 2020-02-26 | 4.219 | 436,911 | -34,206 | 0.06% | 1,843,362 |
| 2020-02-26 | 2020-02-24 | 4.116 | 471,117 | +38,094 | 0.06% | 1,939,200 |
| 2020-02-21 | 2020-02-19 | 4.373 | 433,023 | +17,880 | 0.06% | 1,893,798 |
| 2020-02-20 | 2020-02-18 | 4.399 | 415,143 | +778 | 0.05% | 1,826,281 |
| 2020-02-14 | 2020-02-12 | 4.605 | 414,365 | -4,665 | 0.05% | 1,908,138 |
| 2020-02-13 | 2020-02-11 | 4.759 | 419,030 | +12,439 | 0.05% | 1,994,301 |
| 2020-02-12 | 2020-02-10 | 4.554 | 406,591 | -2,332 | 0.05% | 1,851,419 |
| 2020-02-10 | 2020-02-06 | 4.296 | 408,923 | +10,106 | 0.05% | 1,756,838 |
| 2020-02-06 | 2020-02-04 | 4.193 | 398,817 | +1,555 | 0.05% | 1,672,380 |
| 2020-02-03 | 2020-01-30 | 4.065 | 397,262 | +777 | 0.05% | 1,614,760 |
| 2020-01-23 | 2020-01-21 | 4.193 | 396,485 | -777 | 0.05% | 1,662,601 |
| 2020-01-13 | 2020-01-09 | 4.245 | 397,262 | +777 | 0.05% | 1,686,300 |
| 2020-01-09 | 2020-01-07 | 4.322 | 396,485 | +1,555 | 0.05% | 1,713,601 |
| 2020-01-08 | 2020-01-06 | 4.373 | 394,930 | -777 | 0.05% | 1,727,201 |
| 2020-01-07 | 2020-01-03 | 4.399 | 395,707 | -778 | 0.05% | 1,740,779 |
| 2020-01-06 | 2020-01-02 | 4.451 | 396,485 | +19,436 | 0.05% | 1,764,601 |
| 2019-12-30 | 2019-12-24 | 4.245 | 377,049 | -3,887 | 0.05% | 1,600,499 |
| 2019-12-27 | 2019-12-20 | 4.116 | 380,936 | +167,923 | 0.05% | 1,567,999 |
| 2019-12-19 | 2019-12-17 | 3.936 | 213,013 | -7,775 | 0.03% | 838,439 |
| 2019-12-18 | 2019-12-16 | 3.859 | 220,788 | -3,109 | 0.03% | 852,002 |
| 2019-12-17 | 2019-12-13 | 3.782 | 223,897 | -19,436 | 0.03% | 846,719 |
| 2019-12-06 | 2019-12-04 | 3.525 | 243,333 | +2,839 | 0.03% | 857,809 |
| 2019-12-02 | 2019-11-28 | 3.316 | 240,494 | -13,020 | 0.03% | 797,561 |
| 2019-11-29 | 2019-11-27 | 3.577 | 253,514 | +7,659 | 0.03% | 906,940 |
| 2019-11-25 | 2019-11-21 | 3.891 | 245,855 | +7,659 | 0.03% | 956,580 |
| 2019-11-22 | 2019-11-20 | 3.995 | 238,196 | +11,489 | 0.03% | 951,660 |
| 2019-11-21 | 2019-11-19 | 3.917 | 226,707 | -16,084 | 0.03% | 887,998 |
| 2019-11-20 | 2019-11-18 | 3.760 | 242,791 | +3,829 | 0.03% | 912,958 |
| 2019-11-13 | 2019-11-11 | 3.708 | 238,962 | -1,532 | 0.03% | 886,080 |
| 2019-11-08 | 2019-11-06 | 3.656 | 240,494 | -1,532 | 0.03% | 879,201 |
| 2019-11-07 | 2019-11-05 | 3.447 | 242,026 | -8,424 | 0.03% | 834,242 |
| 2019-11-06 | 2019-11-04 | 3.316 | 250,450 | -7,660 | 0.03% | 830,578 |
| 2019-11-05 | 2019-11-01 | 3.134 | 258,110 | -3,829 | 0.03% | 808,802 |
| 2019-10-30 | 2019-10-28 | 3.134 | 261,939 | +76,590 | 0.03% | 820,800 |
| 2019-10-29 | 2019-10-25 | 3.134 | 185,349 | +3,830 | 0.02% | 580,801 |
| 2019-10-21 | 2019-10-17 | 3.186 | 181,519 | -3,830 | 0.02% | 578,280 |
| 2019-10-16 | 2019-10-14 | 3.029 | 185,349 | +2,298 | 0.02% | 561,441 |
| 2019-10-11 | 2019-10-09 | 2.742 | 183,051 | +19,148 | 0.02% | 501,900 |
| 2019-10-10 | 2019-10-08 | 2.925 | 163,903 | -1,532 | 0.02% | 479,359 |
| 2019-09-30 | 2019-09-26 | 3.316 | 165,435 | +19,147 | 0.02% | 548,639 |
| 2019-09-10 | 2019-09-06 | 3.316 | 146,288 | -11,488 | 0.02% | 485,141 |
| 2019-08-30 | 2019-08-28 | 3.422 | 157,776 | +3,669 | 0.02% | 539,916 |
| 2019-08-20 | 2019-08-16 | 3.181 | 154,107 | +11,221 | 0.02% | 490,280 |
| 2019-08-14 | 2019-08-12 | 3.556 | 142,886 | +1,497 | 0.02% | 508,062 |
| 2019-08-06 | 2019-08-02 | 3.930 | 141,389 | -748 | 0.02% | 555,659 |
| 2019-07-31 | 2019-07-29 | 3.983 | 142,137 | -749 | 0.02% | 566,198 |
| 2019-07-30 | 2019-07-26 | 4.010 | 142,886 | -1,496 | 0.02% | 573,002 |
| 2019-07-25 | 2019-07-23 | 4.010 | 144,382 | +13,466 | 0.02% | 579,001 |
| 2019-07-23 | 2019-07-19 | 3.983 | 130,916 | +7,481 | 0.02% | 521,500 |
| 2019-07-16 | 2019-07-12 | 4.010 | 123,435 | +7,481 | 0.02% | 494,999 |
| 2019-07-08 | 2019-07-04 | 4.090 | 115,954 | +3,740 | 0.02% | 474,299 |
| 2019-06-28 | 2019-06-26 | 4.064 | 112,214 | +2,993 | 0.01% | 456,001 |
| 2019-06-25 | 2019-06-21 | 4.090 | 109,221 | +8,977 | 0.01% | 446,758 |
| 2019-05-31 | 2019-05-29 | 4.010 | 100,244 | -14,962 | 0.01% | 401,999 |
| 2019-04-30 | 2019-04-26 | 4.010 | 115,206 | +5,985 | 0.02% | 461,999 |
| 2019-03-27 | 2019-03-25 | 4.224 | 109,221 | -1,497 | 0.01% | 461,358 |
| 2019-03-13 | 2019-03-11 | 4.197 | 110,718 | +748 | 0.01% | 464,722 |
| 2019-03-11 | 2019-03-07 | 4.278 | 109,970 | -1,496 | 0.01% | 470,402 |
| 2019-03-08 | 2019-03-06 | 4.278 | 111,466 | -748 | 0.01% | 476,801 |
| 2019-02-26 | 2019-02-22 | 4.278 | 112,214 | -6,733 | 0.01% | 480,001 |
| 2019-01-17 | 2019-01-15 | 4.090 | 118,947 | -37,404 | 0.02% | 486,542 |
| 2019-01-11 | 2019-01-09 | 4.117 | 156,351 | -7,481 | 0.02% | 643,719 |
| 2019-01-10 | 2019-01-08 | 4.064 | 163,832 | +748 | 0.02% | 665,760 |
| 2019-01-08 | 2019-01-04 | 4.171 | 163,084 | +1,496 | 0.02% | 680,160 |
| 2019-01-07 | 2019-01-03 | 4.224 | 161,588 | -748 | 0.02% | 682,561 |
| 2019-01-04 | 2019-01-02 | 4.278 | 162,336 | +7,481 | 0.02% | 694,400 |
| 2019-01-03 | 2018-12-31 | 4.625 | 154,855 | -26,931 | 0.02% | 716,220 |
| 2018-12-20 | 2018-12-18 | 4.411 | 181,786 | -1,497 | 0.02% | 801,899 |
| 2018-12-11 | 2018-12-07 | 4.518 | 183,283 | -18,702 | 0.02% | 828,102 |
| 2018-12-07 | 2018-12-05 | 4.518 | 201,985 | +5,985 | 0.03% | 912,601 |
| 2018-12-05 | 2018-12-03 | 4.451 | 196,000 | +2,491 | 0.03% | 872,389 |
| 2018-12-03 | 2018-11-29 | 4.370 | 193,509 | +7,414 | 0.03% | 845,641 |
| 2018-11-30 | 2018-11-28 | 4.397 | 186,095 | +4,449 | 0.02% | 818,262 |
| 2018-11-27 | 2018-11-23 | 4.397 | 181,646 | -741 | 0.02% | 798,700 |
| 2018-11-26 | 2018-11-22 | 4.343 | 182,387 | +37,070 | 0.02% | 792,118 |
| 2018-10-23 | 2018-10-19 | 4.316 | 145,317 | -1,483 | 0.02% | 627,201 |
| 2018-10-18 | 2018-10-15 | 4.262 | 146,800 | +14,829 | 0.02% | 625,681 |
| 2018-10-15 | 2018-10-11 | 4.343 | 131,971 | +2,965 | 0.02% | 573,158 |
| 2018-10-11 | 2018-10-09 | 4.640 | 129,006 | +7,414 | 0.02% | 598,561 |
| 2018-09-18 | 2018-09-14 | 4.937 | 121,592 | -217,975 | 0.02% | 600,242 |
| 2018-09-12 | 2018-09-10 | 5.205 | 339,567 | +5,183 | 0.05% | 1,767,376 |
| 2018-08-17 | 2018-08-15 | 5.232 | 334,384 | -38,695 | 0.05% | 1,749,560 |
| 2018-08-07 | 2018-08-03 | 4.903 | 373,079 | -2,190 | 0.06% | 1,829,379 |
| 2018-08-02 | 2018-07-31 | 5.068 | 375,269 | -5,841 | 0.06% | 1,901,798 |
| 2018-07-31 | 2018-07-27 | 5.013 | 381,110 | -181,064 | 0.06% | 1,910,519 |
| 2018-07-27 | 2018-07-25 | 4.931 | 562,174 | -3,651 | 0.08% | 2,772,000 |
| 2018-07-09 | 2018-07-05 | 4.794 | 565,825 | -730 | 0.09% | 2,712,502 |
| 2018-07-06 | 2018-07-04 | 4.766 | 566,555 | +21,903 | 0.09% | 2,700,482 |
| 2018-07-03 | 2018-06-28 | 5.013 | 544,652 | +7,301 | 0.08% | 2,730,361 |
| 2018-06-29 | 2018-06-27 | 4.903 | 537,351 | -3,650 | 0.08% | 2,634,881 |
| 2018-06-28 | 2018-06-26 | 5.123 | 541,001 | +18,252 | 0.08% | 2,771,339 |
| 2018-06-26 | 2018-06-22 | 5.342 | 522,749 | +5,841 | 0.08% | 2,792,401 |
| 2018-06-22 | 2018-06-20 | 5.424 | 516,908 | -5,111 | 0.08% | 2,803,679 |
| 2018-06-21 | 2018-06-19 | 5.342 | 522,019 | +14,602 | 0.08% | 2,788,501 |
| 2018-06-20 | 2018-06-15 | 5.670 | 507,417 | +5,111 | 0.08% | 2,877,301 |
| 2018-06-19 | 2018-06-14 | 5.807 | 502,306 | +10,951 | 0.08% | 2,917,119 |
| 2018-06-15 | 2018-06-13 | 5.670 | 491,355 | +7,301 | 0.07% | 2,786,221 |
| 2018-06-08 | 2018-06-06 | 5.588 | 484,054 | +5,841 | 0.07% | 2,705,041 |
| 2018-06-07 | 2018-06-05 | 5.588 | 478,213 | +1,460 | 0.07% | 2,672,400 |
| 2018-05-30 | 2018-05-28 | 5.534 | 476,753 | -2,190 | 0.07% | 2,638,121 |
| 2018-05-29 | 2018-05-25 | 5.424 | 478,943 | +21,903 | 0.07% | 2,597,759 |
| 2018-05-25 | 2018-05-23 | 5.232 | 457,040 | +3,650 | 0.07% | 2,391,319 |
| 2018-05-07 | 2018-05-03 | 5.123 | 453,390 | -21,903 | 0.07% | 2,322,541 |
| 2018-04-23 | 2018-04-19 | 5.123 | 475,293 | +1,461 | 0.07% | 2,434,742 |
| 2018-04-18 | 2018-04-16 | 5.177 | 473,832 | -18,253 | 0.07% | 2,453,218 |
| 2018-04-17 | 2018-04-13 | 5.314 | 492,085 | +40,155 | 0.07% | 2,615,121 |
| 2018-04-16 | 2018-04-12 | 5.369 | 451,930 | -9,491 | 0.07% | 2,426,482 |
| 2018-04-13 | 2018-04-11 | 5.287 | 461,421 | +10,952 | 0.07% | 2,439,521 |
| 2018-04-12 | 2018-04-10 | 5.287 | 450,469 | -5,111 | 0.07% | 2,381,618 |
| 2018-04-06 | 2018-04-03 | 4.931 | 455,580 | -730 | 0.07% | 2,246,400 |
| 2018-04-03 | 2018-03-28 | 4.986 | 456,310 | -10,952 | 0.07% | 2,274,999 |
| 2018-03-19 | 2018-03-15 | 5.232 | 467,262 | -2,190 | 0.07% | 2,444,802 |
| 2018-03-15 | 2018-03-13 | 5.314 | 469,452 | -7,301 | 0.07% | 2,494,841 |
| 2018-03-14 | 2018-03-12 | 5.232 | 476,753 | -3,650 | 0.07% | 2,494,461 |
| 2018-03-13 | 2018-03-09 | 5.068 | 480,403 | -5,111 | 0.07% | 2,434,599 |
| 2018-02-28 | 2018-02-26 | 4.849 | 485,514 | -7,301 | 0.07% | 2,354,100 |
| 2018-02-26 | 2018-02-22 | 5.040 | 492,815 | +22,633 | 0.07% | 2,484,000 |
| 2018-02-23 | 2018-02-21 | 5.232 | 470,182 | +2,190 | 0.07% | 2,460,080 |
| 2018-02-21 | 2018-02-15 | 5.123 | 467,992 | -6,571 | 0.07% | 2,397,342 |
| 2018-02-02 | 2018-01-31 | 5.068 | 474,563 | -2,190 | 0.07% | 2,405,002 |
| 2018-02-01 | 2018-01-30 | 5.013 | 476,753 | -10,951 | 0.07% | 2,389,981 |
| 2018-01-26 | 2018-01-24 | 4.958 | 487,704 | -1,460 | 0.07% | 2,418,159 |
| 2018-01-22 | 2018-01-18 | 5.123 | 489,164 | +1,460 | 0.07% | 2,505,798 |
| 2018-01-17 | 2018-01-15 | 5.397 | 487,704 | +19,712 | 0.07% | 2,631,919 |
| 2018-01-16 | 2018-01-12 | 5.479 | 467,992 | +5,841 | 0.07% | 2,564,002 |
| 2018-01-15 | 2018-01-11 | 5.479 | 462,151 | +10,952 | 0.07% | 2,532,001 |
| 2018-01-12 | 2018-01-10 | 5.534 | 451,199 | -21,903 | 0.07% | 2,496,718 |
| 2018-01-11 | 2018-01-09 | 5.424 | 473,102 | +10,951 | 0.07% | 2,566,078 |
| 2018-01-04 | 2018-01-02 | 5.725 | 462,151 | +2,190 | 0.07% | 2,645,941 |
| 2018-01-02 | 2017-12-28 | 5.753 | 459,961 | -7,301 | 0.07% | 2,646,002 |
| 2017-12-28 | 2017-12-22 | 5.753 | 467,262 | +9,492 | 0.07% | 2,688,003 |
| 2017-12-27 | 2017-12-21 | 5.753 | 457,770 | +3,650 | 0.07% | 2,633,398 |
| 2017-12-22 | 2017-12-20 | 5.561 | 454,120 | +1,460 | 0.07% | 2,525,321 |
| 2017-12-18 | 2017-12-14 | 5.534 | 452,660 | -25,553 | 0.07% | 2,504,802 |
| 2017-12-15 | 2017-12-13 | 5.451 | 478,213 | +25,553 | 0.07% | 2,606,900 |
| 2017-12-04 | 2017-11-30 | 5.534 | 452,660 | -1,460 | 0.07% | 2,504,802 |
| 2017-12-01 | 2017-11-29 | 5.451 | 454,120 | +160,621 | 0.07% | 2,475,561 |
| 2017-11-30 | 2017-11-28 | 5.670 | 293,499 | -5,110 | 0.04% | 1,664,282 |
| 2017-11-29 | 2017-11-27 | 5.616 | 298,609 | -6,571 | 0.05% | 1,676,898 |
| 2017-11-28 | 2017-11-24 | 5.613 | 305,180 | +9,491 | 0.05% | 1,712,996 |
| 2017-11-27 | 2017-11-23 | 5.420 | 295,689 | -1,603 | 0.04% | 1,602,771 |
| 2017-11-23 | 2017-11-21 | 5.063 | 297,292 | +6,542 | 0.05% | 1,505,120 |
| 2017-11-21 | 2017-11-17 | 5.228 | 290,750 | -24,714 | 0.04% | 1,520,000 |
| 2017-11-16 | 2017-11-14 | 5.503 | 315,464 | -3,634 | 0.05% | 1,736,001 |
| 2017-11-08 | 2017-11-06 | 5.503 | 319,098 | +3,634 | 0.05% | 1,755,999 |
| 2017-11-07 | 2017-11-03 | 5.641 | 315,464 | +10,903 | 0.05% | 1,779,401 |
| 2017-11-06 | 2017-11-02 | 5.723 | 304,561 | -2,907 | 0.05% | 1,743,042 |
| 2017-11-03 | 2017-11-01 | 5.586 | 307,468 | +5,815 | 0.05% | 1,717,379 |
| 2017-10-31 | 2017-10-27 | 5.475 | 301,653 | +2,907 | 0.05% | 1,651,699 |
| 2017-10-27 | 2017-10-25 | 5.586 | 298,746 | +7,269 | 0.05% | 1,668,662 |
| 2017-10-26 | 2017-10-24 | 5.641 | 291,477 | +727 | 0.04% | 1,644,100 |
| 2017-10-16 | 2017-10-12 | 5.833 | 290,750 | -14,538 | 0.04% | 1,696,000 |
| 2017-10-13 | 2017-10-11 | 5.943 | 305,288 | -43,612 | 0.05% | 1,814,403 |
| 2017-10-10 | 2017-10-06 | 5.998 | 348,900 | +15,264 | 0.05% | 2,092,799 |
| 2017-10-06 | 2017-10-03 | 5.971 | 333,636 | -2,180 | 0.05% | 1,992,062 |
| 2017-09-26 | 2017-09-22 | 5.558 | 335,816 | -1,454 | 0.05% | 1,866,478 |
| 2017-09-25 | 2017-09-21 | 5.531 | 337,270 | -7,269 | 0.05% | 1,865,280 |
| 2017-09-21 | 2017-09-19 | 5.558 | 344,539 | -7,269 | 0.05% | 1,914,961 |
| 2017-09-14 | 2017-09-12 | 5.696 | 351,808 | +14,538 | 0.05% | 2,003,762 |
| 2017-09-12 | 2017-09-08 | 5.817 | 337,270 | +815 | 0.05% | 1,961,942 |
| 2017-09-11 | 2017-09-07 | 5.762 | 336,455 | +18,050 | 0.05% | 1,938,561 |
| 2017-09-07 | 2017-09-05 | 5.596 | 318,405 | +5,054 | 0.05% | 1,781,642 |
| 2017-09-06 | 2017-09-04 | 5.706 | 313,351 | -7,220 | 0.05% | 1,788,082 |
| 2017-09-04 | 2017-08-31 | 5.845 | 320,571 | -722 | 0.05% | 1,873,682 |
| 2017-09-01 | 2017-08-30 | 5.734 | 321,293 | -5,054 | 0.05% | 1,842,301 |
| 2017-08-30 | 2017-08-28 | 5.623 | 326,347 | +8,664 | 0.05% | 1,835,121 |
| 2017-08-29 | 2017-08-25 | 5.706 | 317,683 | -7,220 | 0.05% | 1,812,802 |
| 2017-08-25 | 2017-08-22 | 5.734 | 324,903 | +9,386 | 0.05% | 1,863,001 |
| 2017-08-21 | 2017-08-17 | 5.928 | 315,517 | -7,220 | 0.05% | 1,870,362 |
| 2017-08-17 | 2017-08-15 | 5.983 | 322,737 | +7,220 | 0.05% | 1,931,041 |
| 2017-08-16 | 2017-08-14 | 5.928 | 315,517 | -5,054 | 0.05% | 1,870,362 |
| 2017-08-15 | 2017-08-11 | 5.817 | 320,571 | +14,440 | 0.05% | 1,864,802 |
| 2017-08-14 | 2017-08-10 | 5.928 | 306,131 | -3,610 | 0.05% | 1,814,722 |
| 2017-08-10 | 2017-08-08 | 6.177 | 309,741 | -2,888 | 0.05% | 1,913,342 |
| 2017-08-09 | 2017-08-07 | 6.122 | 312,629 | +10,830 | 0.05% | 1,913,862 |
| 2017-08-08 | 2017-08-04 | 5.817 | 301,799 | +8,665 | 0.05% | 1,755,602 |
| 2017-08-07 | 2017-08-03 | 5.762 | 293,134 | +3,610 | 0.04% | 1,688,957 |
| 2017-08-04 | 2017-08-02 | 5.679 | 289,524 | +7,220 | 0.04% | 1,644,097 |
| 2017-08-01 | 2017-07-28 | 5.651 | 282,304 | -32,491 | 0.04% | 1,595,278 |
| 2017-07-28 | 2017-07-26 | 5.734 | 314,795 | -10,830 | 0.05% | 1,805,042 |
| 2017-07-24 | 2017-07-20 | 5.596 | 325,625 | -38,266 | 0.05% | 1,822,041 |
| 2017-07-21 | 2017-07-19 | 5.512 | 363,891 | -18,050 | 0.06% | 2,005,919 |
| 2017-07-20 | 2017-07-18 | 5.208 | 381,941 | +36,100 | 0.06% | 1,989,039 |
| 2017-07-19 | 2017-07-17 | 5.346 | 345,841 | +10,830 | 0.05% | 1,848,940 |
| 2017-07-10 | 2017-07-06 | 5.512 | 335,011 | +90,251 | 0.05% | 1,846,721 |
| 2017-07-06 | 2017-07-04 | 5.429 | 244,760 | -33,934 | 0.04% | 1,328,880 |
| 2017-07-05 | 2017-07-03 | 5.512 | 278,694 | +10,830 | 0.04% | 1,536,278 |
| 2017-07-04 | 2017-06-30 | 5.706 | 267,864 | -7,220 | 0.04% | 1,528,518 |
| 2017-06-28 | 2017-06-26 | 4.875 | 275,084 | +25,270 | 0.04% | 1,341,118 |
| 2017-06-27 | 2017-06-23 | 4.986 | 249,814 | +25,270 | 0.04% | 1,245,599 |
| 2017-06-16 | 2017-06-14 | 4.903 | 224,544 | -2,888 | 0.03% | 1,100,940 |
| 2017-06-05 | 2017-06-01 | 4.986 | 227,432 | -1,444 | 0.03% | 1,134,000 |
| 2017-05-22 | 2017-05-18 | 4.765 | 228,876 | -4,332 | 0.03% | 1,090,480 |
| 2017-05-19 | 2017-05-17 | 4.792 | 233,208 | -722 | 0.04% | 1,117,580 |
| 2017-05-08 | 2017-05-04 | 4.681 | 233,930 | +2,166 | 0.04% | 1,095,120 |
| 2017-04-26 | 2017-04-24 | 4.654 | 231,764 | +722 | 0.04% | 1,078,560 |
| 2017-04-18 | 2017-04-12 | 4.737 | 231,042 | -17,328 | 0.04% | 1,094,400 |
| 2017-04-13 | 2017-04-11 | 4.626 | 248,370 | -722 | 0.04% | 1,148,959 |
| 2017-04-11 | 2017-04-07 | 4.654 | 249,092 | -39,710 | 0.04% | 1,159,199 |
| 2017-03-30 | 2017-03-28 | 4.404 | 288,802 | +1,444 | 0.04% | 1,271,998 |
| 2017-03-29 | 2017-03-27 | 4.432 | 287,358 | +1,444 | 0.04% | 1,273,598 |
| 2017-03-24 | 2017-03-22 | 4.543 | 285,914 | -10,831 | 0.04% | 1,298,878 |
| 2017-03-23 | 2017-03-21 | 4.571 | 296,745 | -1,444 | 0.05% | 1,356,302 |
| 2017-03-13 | 2017-03-09 | 4.487 | 298,189 | +13,719 | 0.05% | 1,338,122 |
| 2017-03-03 | 2017-03-01 | 4.709 | 284,470 | -722 | 0.04% | 1,339,598 |
| 2017-03-01 | 2017-02-27 | 4.737 | 285,192 | -5,054 | 0.04% | 1,350,898 |
| 2017-02-28 | 2017-02-24 | 4.765 | 290,246 | +3,610 | 0.04% | 1,382,878 |
| 2017-02-27 | 2017-02-23 | 4.792 | 286,636 | +14,440 | 0.04% | 1,373,618 |
| 2017-02-24 | 2017-02-22 | 4.654 | 272,196 | -10,830 | 0.04% | 1,266,719 |
| 2017-02-20 | 2017-02-16 | 4.709 | 283,026 | +10,830 | 0.04% | 1,332,798 |
| 2017-02-17 | 2017-02-15 | 4.792 | 272,196 | -2,166 | 0.04% | 1,304,418 |
| 2017-02-16 | 2017-02-14 | 4.765 | 274,362 | +1,444 | 0.04% | 1,307,198 |
| 2017-02-15 | 2017-02-13 | 4.875 | 272,918 | -7,220 | 0.04% | 1,330,558 |
| 2017-02-10 | 2017-02-08 | 4.737 | 280,138 | -18,051 | 0.04% | 1,326,958 |
| 2017-02-09 | 2017-02-07 | 4.737 | 298,189 | -3,610 | 0.05% | 1,412,462 |
| 2017-02-08 | 2017-02-06 | 4.709 | 301,799 | +2,166 | 0.05% | 1,421,202 |
| 2017-02-06 | 2017-02-02 | 4.792 | 299,633 | +7,221 | 0.05% | 1,435,902 |
| 2017-02-03 | 2017-02-01 | 4.875 | 292,412 | -2,167 | 0.04% | 1,425,598 |
| 2017-02-01 | 2017-01-25 | 4.903 | 294,579 | +3,611 | 0.04% | 1,444,322 |
| 2017-01-26 | 2017-01-24 | 4.792 | 290,968 | +2,166 | 0.04% | 1,394,378 |
| 2017-01-20 | 2017-01-18 | 4.958 | 288,802 | +3,610 | 0.04% | 1,431,998 |
| 2017-01-16 | 2017-01-12 | 5.042 | 285,192 | +15,162 | 0.04% | 1,437,798 |
| 2017-01-13 | 2017-01-11 | 5.069 | 270,030 | -40,433 | 0.04% | 1,368,838 |
| 2017-01-10 | 2017-01-06 | 5.036 | 310,463 | +54,151 | 0.05% | 1,563,512 |
| 2017-01-09 | 2017-01-05 | 5.120 | 256,312 | -56,373 | 0.04% | 1,312,199 |
| 2017-01-06 | 2017-01-04 | 4.953 | 312,685 | +17,252 | 0.05% | 1,548,602 |
| 2017-01-05 | 2017-01-03 | 4.980 | 295,433 | -2,156 | 0.05% | 1,471,380 |
| 2017-01-04 | 2016-12-30 | 4.730 | 297,589 | +7,188 | 0.05% | 1,407,598 |
| 2016-12-23 | 2016-12-21 | 4.563 | 290,401 | -25,159 | 0.04% | 1,325,119 |
| 2016-12-21 | 2016-12-19 | 4.563 | 315,560 | -53,911 | 0.05% | 1,439,921 |
| 2016-12-16 | 2016-12-14 | 4.647 | 369,471 | +50,317 | 0.06% | 1,716,760 |
| 2016-12-15 | 2016-12-13 | 4.674 | 319,154 | +7,188 | 0.05% | 1,491,841 |
| 2016-12-14 | 2016-12-12 | 4.507 | 311,966 | -8,625 | 0.05% | 1,406,161 |
| 2016-12-13 | 2016-12-09 | 4.507 | 320,591 | -2,157 | 0.05% | 1,445,038 |
| 2016-12-12 | 2016-12-08 | 4.563 | 322,748 | +8,626 | 0.05% | 1,472,720 |
| 2016-12-09 | 2016-12-07 | 4.424 | 314,122 | -719 | 0.05% | 1,389,659 |
| 2016-12-02 | 2016-11-30 | 4.257 | 314,841 | -3,594 | 0.05% | 1,340,280 |
| 2016-12-01 | 2016-11-29 | 4.174 | 318,435 | +71,881 | 0.05% | 1,329,000 |
| 2016-11-30 | 2016-11-28 | 4.174 | 246,554 | +143,763 | 0.04% | 1,029,002 |
| 2016-11-29 | 2016-11-25 | 4.201 | 102,791 | +1,438 | 0.02% | 431,862 |
| 2016-11-28 | 2016-11-24 | 4.229 | 101,353 | -2,156 | 0.02% | 428,640 |
| 2016-11-25 | 2016-11-23 | 4.257 | 103,509 | -23,721 | 0.02% | 440,638 |
| 2016-11-24 | 2016-11-22 | 4.201 | 127,230 | +21,564 | 0.02% | 534,539 |
| 2016-11-23 | 2016-11-21 | 4.201 | 105,666 | +1,438 | 0.02% | 443,941 |
| 2016-11-15 | 2016-11-11 | 4.201 | 104,228 | -5,032 | 0.02% | 437,899 |
| 2016-11-11 | 2016-11-09 | 4.034 | 109,260 | +5,032 | 0.02% | 440,801 |
| 2016-11-01 | 2016-10-28 | 4.201 | 104,228 | -2,157 | 0.02% | 437,899 |
| 2016-10-31 | 2016-10-27 | 4.062 | 106,385 | -1,437 | 0.02% | 432,162 |
| 2016-10-25 | 2016-10-20 | 4.146 | 107,822 | -39,535 | 0.02% | 446,999 |
| 2016-10-24 | 2016-10-19 | 4.174 | 147,357 | +2,875 | 0.02% | 615,000 |
| 2016-10-20 | 2016-10-18 | 4.174 | 144,482 | -30,190 | 0.02% | 603,001 |
| 2016-10-19 | 2016-10-17 | 4.229 | 174,672 | +71,881 | 0.03% | 738,720 |
| 2016-10-18 | 2016-10-14 | 4.368 | 102,791 | -35,940 | 0.02% | 449,022 |
| 2016-10-17 | 2016-10-13 | 4.340 | 138,731 | +35,940 | 0.02% | 602,159 |
| 2016-10-14 | 2016-10-12 | 4.396 | 102,791 | -1,437 | 0.02% | 451,882 |
| 2016-10-13 | 2016-10-11 | 4.396 | 104,228 | +13,657 | 0.02% | 458,199 |
| 2016-10-12 | 2016-10-07 | 4.368 | 90,571 | +2,157 | 0.01% | 395,641 |
| 2016-10-05 | 2016-10-03 | 4.424 | 88,414 | -719 | 0.01% | 391,139 |
| 2016-10-03 | 2016-09-29 | 4.480 | 89,133 | -2,875 | 0.01% | 399,280 |
| 2016-09-29 | 2016-09-27 | 4.285 | 92,008 | +3,594 | 0.01% | 394,239 |
| 2016-09-27 | 2016-09-23 | 4.452 | 88,414 | +17,970 | 0.01% | 393,599 |
| 2016-09-26 | 2016-09-22 | 4.702 | 70,444 | +15,095 | 0.01% | 331,241 |
| 2016-09-23 | 2016-09-21 | 4.674 | 55,349 | 0.01% | 258,721 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy