History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 659,884,876 | +0 | 32.99% | 956,833,070 |
| 2025-10-13 | 2025-10-09 | 1.490 | 659,884,876 | +0 | 32.99% | 983,228,465 |
| 2025-10-10 | 2025-10-08 | 1.460 | 659,884,876 | +0 | 32.99% | 963,431,919 |
| 2025-10-09 | 2025-10-06 | 1.440 | 659,884,876 | +0 | 32.99% | 950,234,221 |
| 2025-10-08 | 2025-10-03 | 1.450 | 659,884,876 | +0 | 32.99% | 956,833,070 |
| 2025-10-06 | 2025-10-02 | 1.460 | 659,884,876 | +0 | 32.99% | 963,431,919 |
| 2025-10-03 | 2025-09-30 | 1.460 | 659,884,876 | +0 | 32.99% | 963,431,919 |
| 2025-10-02 | 2025-09-29 | 1.470 | 659,884,876 | +0 | 32.99% | 970,030,768 |
| 2025-09-30 | 2025-09-26 | 1.470 | 659,884,876 | +0 | 32.99% | 970,030,768 |
| 2025-09-29 | 2025-09-25 | 1.480 | 659,884,876 | +0 | 32.99% | 976,629,616 |
| 2025-09-26 | 2025-09-24 | 1.450 | 659,884,876 | +0 | 32.99% | 956,833,070 |
| 2025-09-25 | 2025-09-23 | 1.440 | 659,884,876 | +0 | 32.99% | 950,234,221 |
| 2025-09-24 | 2025-09-22 | 1.470 | 659,884,876 | +0 | 32.99% | 970,030,768 |
| 2025-09-23 | 2025-09-19 | 1.460 | 659,884,876 | +0 | 32.99% | 963,431,919 |
| 2025-09-22 | 2025-09-18 | 1.460 | 659,884,876 | +0 | 32.99% | 963,431,919 |
| 2025-09-19 | 2025-09-17 | 1.470 | 659,884,876 | +0 | 32.99% | 970,030,768 |
| 2025-09-18 | 2025-09-16 | 1.450 | 659,884,876 | +0 | 32.99% | 956,833,070 |
| 2025-09-17 | 2025-09-15 | 1.480 | 659,884,876 | +0 | 32.99% | 976,629,616 |
| 2025-09-16 | 2025-09-12 | 1.480 | 659,884,876 | +0 | 32.99% | 976,629,616 |
| 2025-09-15 | 2025-09-11 | 1.510 | 659,884,876 | +0 | 32.99% | 996,426,163 |
| 2025-09-12 | 2025-09-10 | 1.510 | 659,884,876 | +0 | 32.99% | 996,426,163 |
| 2025-09-11 | 2025-09-09 | 1.530 | 659,884,876 | +0 | 32.99% | 1,009,623,860 |
| 2025-09-10 | 2025-09-08 | 1.450 | 659,884,876 | +0 | 32.99% | 956,833,070 |
| 2025-09-09 | 2025-09-05 | 1.410 | 659,884,876 | +0 | 32.99% | 930,437,675 |
| 2025-09-08 | 2025-09-04 | 1.430 | 659,884,876 | +0 | 32.99% | 943,635,373 |
| 2025-09-05 | 2025-09-03 | 1.430 | 659,884,876 | +0 | 32.99% | 943,635,373 |
| 2025-09-04 | 2025-09-02 | 1.430 | 659,884,876 | +0 | 32.99% | 943,635,373 |
| 2025-09-03 | 2025-09-01 | 1.450 | 659,884,876 | +0 | 32.99% | 956,833,070 |
| 2025-09-02 | 2025-08-29 | 1.470 | 659,884,876 | +0 | 32.99% | 970,030,768 |
| 2025-09-01 | 2025-08-28 | 1.460 | 659,884,876 | +0 | 32.99% | 963,431,919 |
| 2025-08-29 | 2025-08-27 | 1.480 | 659,884,876 | +0 | 32.99% | 976,629,616 |
| 2025-08-28 | 2025-08-26 | 1.510 | 659,884,876 | +0 | 32.99% | 996,426,163 |
| 2025-08-27 | 2025-08-25 | 1.500 | 659,884,876 | +0 | 32.99% | 989,827,314 |
| 2025-08-26 | 2025-08-22 | 1.490 | 659,884,876 | +0 | 32.99% | 983,228,465 |
| 2025-08-25 | 2025-08-21 | 1.510 | 659,884,876 | +0 | 32.99% | 996,426,163 |
| 2025-08-22 | 2025-08-20 | 1.500 | 659,884,876 | +0 | 32.99% | 989,827,314 |
| 2025-08-21 | 2025-08-19 | 1.480 | 659,884,876 | -26,000 | 32.99% | 976,629,616 |
| 2025-08-15 | 2025-08-13 | 1.460 | 659,910,876 | -20,000 | 32.99% | 963,469,879 |
| 2025-08-11 | 2025-08-07 | 1.795 | 659,930,876 | +45,995,182 | 32.99% | 1,184,651,159 |
| 2025-08-06 | 2025-08-04 | 1.795 | 613,935,694 | +1,861 | 32.99% | 1,102,084,563 |
| 2025-08-05 | 2025-08-01 | 1.763 | 613,933,833 | +22,327 | 32.99% | 1,082,283,356 |
| 2025-07-31 | 2025-07-29 | 1.806 | 613,911,506 | -3,721 | 32.99% | 1,108,640,192 |
| 2025-07-29 | 2025-07-25 | 1.806 | 613,915,227 | -13,024 | 32.99% | 1,108,646,912 |
| 2025-07-25 | 2025-07-23 | 1.795 | 613,928,251 | -1,861 | 32.99% | 1,102,071,202 |
| 2025-07-24 | 2025-07-22 | 1.806 | 613,930,112 | -7,442 | 32.99% | 1,108,673,792 |
| 2025-07-14 | 2025-07-10 | 1.806 | 613,937,554 | +5,581 | 32.99% | 1,108,687,231 |
| 2025-07-09 | 2025-07-07 | 1.881 | 613,931,973 | +17,124 | 32.99% | 1,154,872,034 |
| 2025-06-26 | 2025-06-24 | 1.838 | 613,914,849 | +8,255 | 32.99% | 1,128,443,483 |
| 2025-06-23 | 2025-06-19 | 1.731 | 613,906,594 | +10,621 | 32.99% | 1,062,438,350 |
| 2025-06-19 | 2025-06-17 | 1.752 | 613,895,973 | -555 | 32.99% | 1,075,617,732 |
| 2025-06-18 | 2025-06-16 | 1.731 | 613,896,528 | -6,068 | 32.99% | 1,062,420,929 |
| 2025-06-17 | 2025-06-13 | 1.526 | 613,902,596 | -2,261 | 32.99% | 937,051,324 |
| 2025-06-03 | 2025-05-30 | 1.419 | 613,904,857 | +139,545 | 32.99% | 871,065,002 |
| 2025-04-15 | 2025-04-11 | 1.344 | 613,765,312 | -1,860 | 32.98% | 824,684,662 |
| 2025-04-09 | 2025-04-07 | 1.172 | 613,767,172 | -117,218 | 32.98% | 719,127,204 |
| 2025-04-08 | 2025-04-03 | 1.268 | 613,884,390 | -13,025 | 32.99% | 778,653,360 |
| 2025-03-31 | 2025-03-27 | 1.290 | 613,897,415 | -186,060,606 | 32.99% | 791,867,675 |
| 2025-03-27 | 2025-03-25 | 1.236 | 799,958,021 | -11,163 | 42.99% | 988,873,189 |
| 2025-03-25 | 2025-03-21 | 1.268 | 799,969,184 | -31,631 | 42.99% | 1,014,684,040 |
| 2025-03-21 | 2025-03-19 | 1.258 | 800,000,815 | -1,860 | 42.99% | 1,006,124,803 |
| 2025-03-12 | 2025-03-10 | 1.258 | 800,002,675 | -3,721 | 42.99% | 1,006,127,143 |
| 2025-03-11 | 2025-03-07 | 1.279 | 800,006,396 | -3,722 | 42.99% | 1,023,330,657 |
| 2025-03-10 | 2025-03-06 | 1.290 | 800,010,118 | +33,491 | 42.99% | 1,031,934,875 |
| 2025-02-28 | 2025-02-26 | 1.301 | 799,976,627 | -18,606 | 42.99% | 1,040,490,773 |
| 2025-02-27 | 2025-02-25 | 1.301 | 799,995,233 | -20,466 | 42.99% | 1,040,514,972 |
| 2025-02-25 | 2025-02-21 | 1.371 | 800,015,699 | +22,360,136 | 42.99% | 1,096,807,005 |
| 2025-02-21 | 2025-02-19 | 1.349 | 777,655,563 | -28,943 | 42.99% | 1,048,955,669 |
| 2025-02-20 | 2025-02-18 | 1.371 | 777,684,506 | +3,618 | 42.99% | 1,066,191,344 |
| 2025-02-18 | 2025-02-14 | 1.371 | 777,680,888 | +28,943 | 42.99% | 1,066,186,384 |
| 2025-02-17 | 2025-02-13 | 1.316 | 777,651,945 | +3,618 | 42.99% | 1,023,156,917 |
| 2025-02-14 | 2025-02-12 | 1.338 | 777,648,327 | +23,516 | 42.98% | 1,040,347,992 |
| 2025-02-13 | 2025-02-11 | 1.448 | 777,624,811 | +56,076 | 42.98% | 1,126,293,105 |
| 2025-02-12 | 2025-02-10 | 1.470 | 777,568,735 | -3,260 | 42.98% | 1,143,405,960 |
| 2025-02-11 | 2025-02-07 | 1.493 | 777,571,995 | +14,471 | 42.98% | 1,160,604,900 |
| 2025-02-10 | 2025-02-06 | 1.404 | 777,557,524 | -83,832 | 42.98% | 1,091,807,994 |
| 2025-02-07 | 2025-02-05 | 1.360 | 777,641,356 | -184,510 | 42.98% | 1,057,534,346 |
| 2025-01-16 | 2025-01-14 | 1.128 | 777,825,866 | -10,853 | 42.99% | 877,187,782 |
| 2025-01-14 | 2025-01-10 | 1.117 | 777,836,719 | -108,536 | 43.00% | 868,600,021 |
| 2025-01-13 | 2025-01-09 | 1.128 | 777,945,255 | +28,943 | 43.00% | 877,322,422 |
| 2025-01-09 | 2025-01-07 | 1.161 | 777,916,312 | +74,166 | 43.00% | 903,092,422 |
| 2025-01-08 | 2025-01-06 | 1.161 | 777,842,146 | +16,280 | 43.00% | 903,006,322 |
| 2025-01-07 | 2025-01-03 | 1.117 | 777,825,866 | +5,427 | 42.99% | 868,587,901 |
| 2025-01-03 | 2024-12-31 | 1.139 | 777,820,439 | +9,045 | 42.99% | 885,781,482 |
| 2024-12-27 | 2024-12-20 | 1.117 | 777,811,394 | +70,548 | 42.99% | 868,571,741 |
| 2024-12-19 | 2024-12-17 | 1.117 | 777,740,846 | -728,996 | 42.99% | 868,492,961 |
| 2024-12-17 | 2024-12-13 | 1.017 | 778,469,842 | +184,510 | 43.03% | 791,844,019 |
| 2024-12-02 | 2024-11-28 | 0.907 | 778,285,332 | +1,809 | 43.02% | 705,606,737 |
| 2024-11-14 | 2024-11-12 | 0.829 | 778,283,523 | +10,853 | 43.02% | 645,370,516 |
| 2024-09-03 | 2024-08-30 | 0.709 | 778,272,670 | +38,956,809 | 43.02% | 552,043,724 |
| 2024-04-24 | 2024-04-22 | 0.663 | 739,315,861 | +693,144 | 42.98% | 490,023,312 |
| 2024-03-08 | 2024-03-06 | 0.698 | 738,622,717 | -681,104 | 42.94% | 515,330,412 |
| 2023-12-18 | 2023-12-14 | 0.762 | 739,303,821 | +28,879,055 | 44.45% | 563,611,986 |
| 2023-12-04 | 2023-11-30 | 0.762 | 710,424,766 | -8,263 | 44.45% | 541,595,894 |
| 2023-12-01 | 2023-11-29 | 0.762 | 710,433,029 | -29,726 | 44.45% | 541,602,193 |
| 2023-11-30 | 2023-11-28 | 0.787 | 710,462,755 | -1,652 | 44.45% | 558,819,295 |
| 2023-11-06 | 2023-11-02 | 0.774 | 710,464,407 | -3,306 | 44.45% | 550,223,354 |
| 2023-10-19 | 2023-10-17 | 0.774 | 710,467,713 | -4,958 | 44.45% | 550,225,914 |
| 2023-10-17 | 2023-10-13 | 0.787 | 710,472,671 | -6,611 | 44.45% | 558,827,094 |
| 2023-08-15 | 2023-08-11 | 1.702 | 710,479,282 | +221,067,450 | 44.45% | 1,209,535,417 |
| 2023-07-11 | 2023-07-07 | 1.702 | 489,411,832 | -1,140 | 44.41% | 833,185,371 |
| 2023-07-10 | 2023-07-06 | 1.702 | 489,412,972 | -1,139 | 44.41% | 833,187,312 |
| 2023-02-08 | 2023-02-06 | 1.773 | 489,414,111 | +1,139 | 44.41% | 867,547,570 |
| 2023-02-03 | 2023-02-01 | 1.825 | 489,412,972 | +4,562 | 44.41% | 893,314,231 |
| 2023-01-20 | 2023-01-18 | 1.790 | 489,408,410 | +1,140 | 44.41% | 876,126,945 |
| 2023-01-18 | 2023-01-16 | 1.808 | 489,407,270 | +9,120 | 44.41% | 884,714,364 |
| 2023-01-17 | 2023-01-13 | 1.860 | 489,398,150 | +5,702 | 44.41% | 910,465,776 |
| 2023-01-16 | 2023-01-12 | 1.878 | 489,392,448 | +20,495 | 44.41% | 919,044,368 |
| 2022-12-08 | 2022-12-06 | 1.596 | 489,371,953 | +15,933,040 | 44.40% | 781,254,100 |
| 2022-10-03 | 2022-09-29 | 1.592 | 473,438,913 | +14,753,678 | 44.40% | 753,533,611 |
| 2022-07-13 | 2022-07-11 | 1.404 | 458,685,235 | -32,043 | 44.40% | 644,163,000 |
| 2022-07-12 | 2022-07-08 | 1.535 | 458,717,278 | +1,335,120 | 44.41% | 704,334,080 |
| 2022-07-11 | 2022-07-07 | 1.461 | 457,382,158 | +747,667 | 44.28% | 668,026,320 |
| 2022-07-08 | 2022-07-06 | 1.386 | 456,634,491 | +186,917 | 44.21% | 632,732,560 |
| 2022-07-07 | 2022-07-05 | 1.367 | 456,447,574 | +373,834 | 44.19% | 623,926,620 |
| 2022-07-06 | 2022-07-04 | 1.329 | 456,073,740 | +1,228,310 | 44.15% | 606,335,739 |
| 2022-07-05 | 2022-06-30 | 1.311 | 454,845,430 | +534,048 | 44.03% | 596,185,800 |
| 2021-12-21 | 2021-12-17 | 0.861 | 454,311,382 | -267,024 | 43.98% | 391,319,240 |
| 2021-12-20 | 2021-12-16 | 0.871 | 454,578,406 | -427,239 | 44.01% | 395,805,210 |
| 2021-12-17 | 2021-12-15 | 0.880 | 455,005,645 | -373,833 | 44.05% | 400,437,180 |
| 2021-12-16 | 2021-12-14 | 0.861 | 455,379,478 | -160,214 | 44.08% | 392,239,240 |
| 2021-12-15 | 2021-12-13 | 0.880 | 455,539,692 | -121,763 | 44.10% | 400,907,180 |
| 2021-12-14 | 2021-12-10 | 0.889 | 455,661,455 | -38,452 | 44.11% | 405,280,450 |
| 2021-12-13 | 2021-12-09 | 0.899 | 455,699,907 | -106,809 | 44.12% | 409,581,120 |
| 2021-12-10 | 2021-12-08 | 0.941 | 455,806,716 | -106,810 | 44.13% | 428,711,107 |
| 2021-12-09 | 2021-12-07 | 0.979 | 455,913,526 | +11,061,035 | 44.14% | 446,314,081 |
| 2021-12-08 | 2021-12-06 | 0.950 | 444,852,491 | -104,194 | 44.15% | 422,677,530 |
| 2021-12-07 | 2021-12-03 | 0.960 | 444,956,685 | -7,345,666 | 44.16% | 427,047,000 |
| 2021-12-06 | 2021-12-02 | 0.960 | 452,302,351 | -63,558 | 44.89% | 434,097,000 |
| 2021-12-03 | 2021-12-01 | 0.979 | 452,365,909 | -40,635 | 44.89% | 442,841,160 |
| 2021-11-30 | 2021-11-26 | 0.998 | 452,406,544 | -52,097 | 44.90% | 451,564,880 |
| 2021-11-29 | 2021-11-25 | 0.960 | 452,458,641 | -52,097 | 44.90% | 434,247,000 |
| 2021-11-26 | 2021-11-24 | 0.979 | 452,510,738 | -52,097 | 44.91% | 442,982,940 |
| 2021-11-25 | 2021-11-23 | 0.960 | 452,562,835 | -52,097 | 44.91% | 434,347,000 |
| 2021-11-24 | 2021-11-22 | 0.998 | 452,614,932 | -52,097 | 44.92% | 451,772,880 |
| 2021-11-23 | 2021-11-19 | 0.979 | 452,667,029 | -44,803 | 44.92% | 443,135,940 |
| 2021-11-22 | 2021-11-18 | 0.998 | 452,711,832 | -7,294 | 44.93% | 451,869,600 |
| 2021-11-19 | 2021-11-17 | 1.017 | 452,719,126 | -104,194 | 44.93% | 460,566,820 |
| 2021-11-18 | 2021-11-16 | 1.017 | 452,823,320 | -52,097 | 44.94% | 460,672,820 |
| 2021-11-17 | 2021-11-15 | 1.037 | 452,875,417 | -3,125 | 44.94% | 469,418,760 |
| 2021-11-15 | 2021-11-11 | 0.979 | 452,878,542 | -101,068 | 44.94% | 443,343,000 |
| 2021-11-12 | 2021-11-10 | 1.037 | 452,979,610 | -106,278 | 44.95% | 469,526,759 |
| 2021-11-11 | 2021-11-09 | 1.037 | 453,085,888 | -114,613 | 44.96% | 469,636,920 |
| 2021-11-09 | 2021-11-05 | 1.056 | 453,200,501 | -91,691 | 44.98% | 478,454,900 |
| 2021-11-08 | 2021-11-04 | 1.075 | 453,292,192 | -104,194 | 44.98% | 487,252,640 |
| 2021-11-05 | 2021-11-03 | 1.094 | 453,396,386 | -104,194 | 44.99% | 496,067,580 |
| 2021-11-03 | 2021-11-01 | 1.056 | 453,500,580 | -104,194 | 45.00% | 478,771,700 |
| 2021-10-29 | 2021-10-27 | 1.094 | 453,604,774 | -104,193 | 45.02% | 496,295,580 |
| 2021-10-28 | 2021-10-26 | 1.133 | 453,708,967 | -156,291 | 45.03% | 513,827,460 |
| 2021-10-27 | 2021-10-25 | 1.113 | 453,865,258 | -132,326 | 45.04% | 505,292,520 |
| 2021-10-05 | 2021-09-30 | 1.278 | 453,997,584 | +10,640,568 | 45.05% | 580,035,788 |
| 2021-01-27 | 2021-01-25 | 3.077 | 443,357,016 | +95,005,075 | 45.05% | 1,364,212,233 |
| 2020-12-28 | 2020-12-22 | 2.852 | 348,351,941 | +5,596,349 | 45.05% | 993,450,720 |
| 2020-12-17 | 2020-12-15 | 3.098 | 342,755,592 | +2,304,239 | 44.33% | 1,061,799,186 |
| 2020-10-15 | 2020-10-12 | 2.896 | 340,451,353 | -794 | 44.33% | 986,065,201 |
| 2020-10-14 | 2020-10-09 | 2.922 | 340,452,147 | +794 | 44.33% | 994,642,000 |
| 2020-09-25 | 2020-09-23 | 2.933 | 340,451,353 | +7,152,340 | 44.33% | 998,466,916 |
| 2020-08-03 | 2020-07-30 | 2.933 | 333,299,013 | -1,555 | 44.33% | 977,490,719 |
| 2020-07-30 | 2020-07-28 | 2.933 | 333,300,568 | -6,997 | 44.33% | 977,495,279 |
| 2020-07-28 | 2020-07-24 | 3.010 | 333,307,565 | -6,997 | 44.33% | 1,003,239,900 |
| 2020-07-22 | 2020-07-20 | 3.190 | 333,314,562 | +13,994 | 44.33% | 1,063,285,120 |
| 2020-07-21 | 2020-07-17 | 3.139 | 333,300,568 | -6,220 | 44.33% | 1,046,091,439 |
| 2020-07-10 | 2020-07-08 | 3.113 | 333,306,788 | -116,613 | 44.33% | 1,037,536,281 |
| 2020-07-08 | 2020-07-06 | 3.241 | 333,423,401 | +3,887 | 44.35% | 1,080,787,681 |
| 2020-07-07 | 2020-07-03 | 3.241 | 333,419,514 | -13,216 | 44.35% | 1,080,775,081 |
| 2020-07-03 | 2020-06-30 | 3.524 | 333,432,730 | -1,555 | 44.35% | 1,175,175,041 |
| 2020-06-12 | 2020-06-10 | 3.602 | 333,434,285 | +2,333 | 44.35% | 1,200,914,401 |
| 2020-05-06 | 2020-05-04 | 3.756 | 333,431,952 | -778 | 44.35% | 1,252,373,398 |
| 2020-04-08 | 2020-04-06 | 3.550 | 333,432,730 | +778 | 42.86% | 1,183,752,961 |
| 2020-04-07 | 2020-04-03 | 3.576 | 333,431,952 | +777 | 42.86% | 1,192,328,098 |
| 2020-04-02 | 2020-03-31 | 3.627 | 333,431,175 | +777 | 42.86% | 1,209,481,080 |
| 2020-04-01 | 2020-03-30 | 3.524 | 333,430,398 | +778 | 42.86% | 1,175,166,821 |
| 2020-03-19 | 2020-03-17 | 3.602 | 333,429,620 | +777 | 42.86% | 1,200,897,599 |
| 2020-03-18 | 2020-03-16 | 3.679 | 333,428,843 | +2,333 | 42.86% | 1,226,628,261 |
| 2020-03-16 | 2020-03-12 | 3.988 | 333,426,510 | +2,332 | 42.86% | 1,329,552,798 |
| 2020-03-12 | 2020-03-10 | 4.142 | 333,424,178 | +777 | 42.86% | 1,381,009,699 |
| 2020-03-11 | 2020-03-09 | 4.116 | 333,423,401 | +778 | 42.86% | 1,372,428,801 |
| 2020-03-09 | 2020-03-05 | 4.116 | 333,422,623 | +777 | 42.86% | 1,372,425,598 |
| 2020-02-28 | 2020-02-26 | 4.219 | 333,421,846 | +777 | 42.86% | 1,406,732,960 |
| 2020-02-24 | 2020-02-20 | 4.348 | 333,421,069 | -2,332 | 42.86% | 1,449,617,782 |
| 2020-02-04 | 2020-01-31 | 4.219 | 333,423,401 | +116,613 | 42.86% | 1,406,739,521 |
| 2020-02-03 | 2020-01-30 | 4.065 | 333,306,788 | +58,307 | 42.84% | 1,354,799,441 |
| 2020-01-14 | 2020-01-10 | 4.219 | 333,248,481 | +2,332 | 42.84% | 1,406,001,520 |
| 2020-01-09 | 2020-01-07 | 4.322 | 333,246,149 | +128,275 | 42.84% | 1,440,284,161 |
| 2020-01-08 | 2020-01-06 | 4.373 | 333,117,874 | +104,951 | 42.82% | 1,456,869,398 |
| 2020-01-07 | 2020-01-03 | 4.399 | 333,012,923 | +261,214 | 42.81% | 1,464,977,522 |
| 2019-12-20 | 2019-12-18 | 3.988 | 332,751,709 | -6,219 | 42.47% | 1,326,862,000 |
| 2019-12-19 | 2019-12-17 | 3.936 | 332,757,928 | -6,220 | 42.47% | 1,309,765,678 |
| 2019-12-18 | 2019-12-16 | 3.859 | 332,764,148 | -7,774 | 42.47% | 1,284,108,001 |
| 2019-12-06 | 2019-12-04 | 3.525 | 332,771,922 | +4,929,954 | 42.47% | 1,173,103,511 |
| 2019-12-05 | 2019-12-03 | 3.525 | 327,841,968 | -1,418,453 | 42.47% | 1,155,724,201 |
| 2019-12-04 | 2019-12-02 | 3.395 | 329,260,421 | -156,244 | 42.66% | 1,117,734,800 |
| 2019-12-03 | 2019-11-29 | 3.369 | 329,416,665 | -478,690 | 42.68% | 1,109,663,159 |
| 2019-12-02 | 2019-11-28 | 3.316 | 329,895,355 | -48,252 | 42.74% | 1,094,046,579 |
| 2019-11-26 | 2019-11-22 | 3.917 | 329,943,607 | -955,848 | 42.75% | 1,292,370,000 |
| 2019-11-25 | 2019-11-21 | 3.891 | 330,899,455 | +2,298 | 42.87% | 1,287,473,241 |
| 2019-11-22 | 2019-11-20 | 3.995 | 330,897,157 | +6,127 | 42.87% | 1,322,027,100 |
| 2019-11-21 | 2019-11-19 | 3.917 | 330,891,030 | +35,998 | 42.87% | 1,296,081,001 |
| 2019-11-20 | 2019-11-18 | 3.760 | 330,855,032 | +16,084 | 42.86% | 1,244,102,399 |
| 2019-11-19 | 2019-11-15 | 3.760 | 330,838,948 | +213,687 | 42.86% | 1,244,041,918 |
| 2019-11-18 | 2019-11-14 | 3.734 | 330,625,261 | +114,885 | 42.83% | 1,234,604,799 |
| 2019-11-12 | 2019-11-08 | 3.734 | 330,510,376 | +114,886 | 42.82% | 1,234,175,801 |
| 2019-11-11 | 2019-11-07 | 3.656 | 330,395,490 | +57,443 | 42.80% | 1,207,863,999 |
| 2019-11-06 | 2019-11-04 | 3.316 | 330,338,047 | +1,531 | 42.80% | 1,095,514,698 |
| 2019-10-30 | 2019-10-28 | 3.134 | 330,336,516 | -2,297 | 42.80% | 1,035,127,201 |
| 2019-10-29 | 2019-10-25 | 3.134 | 330,338,813 | +2,297 | 42.80% | 1,035,134,399 |
| 2019-10-24 | 2019-10-22 | 3.160 | 330,336,516 | -3,063 | 42.80% | 1,043,753,261 |
| 2019-10-23 | 2019-10-21 | 3.134 | 330,339,579 | +3,063 | 42.80% | 1,035,136,799 |
| 2019-10-11 | 2019-10-09 | 2.742 | 330,336,516 | -222,112 | 42.80% | 905,736,301 |
| 2019-10-09 | 2019-10-04 | 3.029 | 330,558,628 | +19,148 | 42.82% | 1,001,295,761 |
| 2019-09-11 | 2019-09-09 | 3.316 | 330,539,480 | -38,295 | 42.82% | 1,096,182,720 |
| 2019-09-03 | 2019-08-30 | 3.395 | 330,577,775 | +766 | 42.83% | 1,122,206,799 |
| 2019-08-30 | 2019-08-28 | 3.422 | 330,577,009 | +7,704,295 | 42.83% | 1,131,247,603 |
| 2019-08-29 | 2019-08-27 | 3.422 | 322,872,714 | +1,496 | 42.82% | 1,104,883,200 |
| 2019-08-22 | 2019-08-20 | 3.449 | 322,871,218 | +74,809 | 42.82% | 1,113,509,941 |
| 2019-08-20 | 2019-08-16 | 3.181 | 322,796,409 | +29,924 | 42.81% | 1,026,953,341 |
| 2019-08-09 | 2019-08-07 | 3.663 | 322,766,485 | +112,214 | 42.81% | 1,182,181,220 |
| 2019-07-25 | 2019-07-23 | 4.010 | 322,654,271 | -53,115 | 42.80% | 1,293,909,000 |
| 2019-07-24 | 2019-07-22 | 3.983 | 322,707,386 | -106,229 | 42.80% | 1,285,494,522 |
| 2019-07-23 | 2019-07-19 | 3.983 | 322,813,615 | -77,053 | 42.82% | 1,285,917,681 |
| 2019-07-22 | 2019-07-18 | 4.010 | 322,890,668 | -68,825 | 42.83% | 1,294,856,999 |
| 2019-04-24 | 2019-04-18 | 4.144 | 322,959,493 | +26,932 | 42.84% | 1,338,304,102 |
| 2019-03-21 | 2019-03-19 | 4.144 | 322,932,561 | -8,977 | 42.83% | 1,338,192,499 |
| 2019-03-04 | 2019-02-28 | 4.197 | 322,941,538 | -26,932 | 42.83% | 1,355,497,178 |
| 2019-03-01 | 2019-02-27 | 4.224 | 322,968,470 | -26,183 | 42.84% | 1,364,244,681 |
| 2019-02-28 | 2019-02-26 | 4.251 | 322,994,653 | -26,931 | 42.84% | 1,372,990,440 |
| 2019-02-27 | 2019-02-25 | 4.278 | 323,021,584 | -26,183 | 42.84% | 1,381,740,799 |
| 2019-02-26 | 2019-02-22 | 4.278 | 323,047,767 | -12,718 | 42.85% | 1,381,852,798 |
| 2019-01-09 | 2019-01-07 | 4.144 | 323,060,485 | +8,229 | 42.85% | 1,338,722,600 |
| 2019-01-03 | 2018-12-31 | 4.625 | 323,052,256 | +1,187,222 | 42.85% | 1,494,149,100 |
| 2018-12-28 | 2018-12-24 | 4.224 | 321,865,034 | +18,702 | 42.69% | 1,359,583,679 |
| 2018-12-05 | 2018-12-03 | 4.451 | 321,846,332 | +2,865,473 | 42.69% | 1,432,526,314 |
| 2018-11-15 | 2018-11-13 | 4.289 | 318,980,859 | -48,192 | 42.69% | 1,368,144,118 |
| 2018-11-14 | 2018-11-12 | 4.208 | 319,029,051 | -65,986 | 42.70% | 1,342,532,879 |
| 2018-11-13 | 2018-11-09 | 4.208 | 319,095,037 | -149,024 | 42.71% | 1,342,810,560 |
| 2018-11-09 | 2018-11-07 | 4.316 | 319,244,061 | -21,501 | 42.73% | 1,377,884,801 |
| 2018-11-08 | 2018-11-06 | 4.316 | 319,265,562 | -40,036 | 42.73% | 1,377,977,601 |
| 2018-11-05 | 2018-11-01 | 4.343 | 319,305,598 | +25,208 | 42.73% | 1,386,763,840 |
| 2018-11-02 | 2018-10-31 | 4.343 | 319,280,390 | +6,673 | 42.73% | 1,386,654,360 |
| 2018-10-30 | 2018-10-26 | 4.235 | 319,273,717 | +5,190 | 42.73% | 1,352,175,058 |
| 2018-10-23 | 2018-10-19 | 4.316 | 319,268,527 | +13,345 | 42.73% | 1,377,990,398 |
| 2018-10-18 | 2018-10-15 | 4.262 | 319,255,182 | +3,707 | 42.73% | 1,360,708,640 |
| 2018-10-16 | 2018-10-12 | 4.424 | 319,251,475 | -1,129,171 | 42.73% | 1,412,364,720 |
| 2018-10-15 | 2018-10-11 | 4.343 | 320,380,646 | -2,224 | 42.88% | 1,391,432,839 |
| 2018-10-12 | 2018-10-10 | 4.586 | 320,382,870 | -19,277 | 42.88% | 1,469,224,998 |
| 2018-10-11 | 2018-10-09 | 4.640 | 320,402,147 | -39,295 | 42.88% | 1,486,599,439 |
| 2018-10-10 | 2018-10-08 | 4.613 | 320,441,442 | -18,535 | 42.89% | 1,478,137,680 |
| 2018-10-09 | 2018-10-05 | 4.667 | 320,459,977 | -19,277 | 42.89% | 1,495,512,338 |
| 2018-10-08 | 2018-10-04 | 4.721 | 320,479,254 | -20,018 | 42.89% | 1,512,892,500 |
| 2018-10-05 | 2018-10-03 | 4.748 | 320,499,272 | -17,794 | 42.89% | 1,521,632,639 |
| 2018-10-04 | 2018-10-02 | 4.856 | 320,517,066 | -9,638 | 42.90% | 1,556,301,599 |
| 2018-10-02 | 2018-09-27 | 4.963 | 320,526,704 | -2,966 | 42.90% | 1,590,933,918 |
| 2018-09-24 | 2018-09-20 | 5.044 | 320,529,670 | -5,190 | 42.90% | 1,616,888,019 |
| 2018-09-21 | 2018-09-19 | 4.963 | 320,534,860 | -389,983 | 42.90% | 1,590,974,400 |
| 2018-09-20 | 2018-09-18 | 4.910 | 320,924,843 | -114,919 | 42.95% | 1,575,595,840 |
| 2018-09-18 | 2018-09-14 | 4.937 | 321,039,762 | +7,414 | 42.97% | 1,584,820,260 |
| 2018-09-12 | 2018-09-10 | 5.205 | 321,032,348 | +5,006,562 | 42.96% | 1,670,907,120 |
| 2018-09-11 | 2018-09-07 | 5.205 | 316,025,786 | -4,381 | 42.95% | 1,644,848,998 |
| 2018-09-07 | 2018-09-05 | 5.205 | 316,030,167 | +10,952 | 42.95% | 1,644,871,800 |
| 2018-09-03 | 2018-08-30 | 5.205 | 316,019,215 | -3,651 | 42.95% | 1,644,814,798 |
| 2018-08-30 | 2018-08-28 | 5.260 | 316,022,866 | +2,190 | 47.68% | 1,662,147,840 |
| 2018-08-23 | 2018-08-21 | 5.260 | 316,020,676 | -2,190 | 47.68% | 1,662,136,322 |
| 2018-08-20 | 2018-08-16 | 5.397 | 316,022,866 | +3,651 | 47.68% | 1,705,432,940 |
| 2018-08-17 | 2018-08-15 | 5.232 | 316,019,215 | +27,743 | 47.68% | 1,653,471,718 |
| 2018-07-16 | 2018-07-12 | 4.794 | 315,991,472 | -12,411 | 47.68% | 1,514,828,001 |
| 2018-07-13 | 2018-07-11 | 4.712 | 316,003,883 | -731 | 47.68% | 1,488,917,998 |
| 2018-07-11 | 2018-07-09 | 4.849 | 316,004,614 | -9,491 | 47.68% | 1,532,204,042 |
| 2018-07-04 | 2018-06-29 | 5.068 | 316,014,105 | -1,460 | 47.68% | 1,601,504,301 |
| 2018-07-03 | 2018-06-28 | 5.013 | 316,015,565 | -20,443 | 47.68% | 1,584,198,060 |
| 2018-06-29 | 2018-06-27 | 4.903 | 316,036,008 | +730 | 47.68% | 1,549,671,022 |
| 2018-06-22 | 2018-06-20 | 5.424 | 316,035,278 | +111,705 | 47.68% | 1,714,157,282 |
| 2018-06-21 | 2018-06-19 | 5.342 | 315,923,573 | +178,874 | 47.67% | 1,687,588,501 |
| 2018-06-20 | 2018-06-15 | 5.670 | 315,744,699 | +400,823 | 47.64% | 1,790,425,798 |
| 2018-06-19 | 2018-06-14 | 5.807 | 315,343,876 | +12,411 | 47.58% | 1,831,345,037 |
| 2018-06-13 | 2018-06-11 | 5.616 | 315,331,465 | +12,412 | 47.58% | 1,770,806,401 |
| 2018-06-12 | 2018-06-08 | 5.561 | 315,319,053 | +2,920 | 47.57% | 1,753,461,219 |
| 2018-06-08 | 2018-06-06 | 5.588 | 315,316,133 | -180,334 | 47.57% | 1,762,082,641 |
| 2018-06-07 | 2018-06-05 | 5.588 | 315,496,467 | +94,913 | 47.60% | 1,763,090,402 |
| 2018-06-06 | 2018-06-04 | 5.479 | 315,401,554 | +8,031 | 47.59% | 1,727,999,999 |
| 2018-06-05 | 2018-06-01 | 5.506 | 315,393,523 | +9,491 | 47.59% | 1,736,595,780 |
| 2018-05-30 | 2018-05-28 | 5.534 | 315,384,032 | +16,792 | 47.58% | 1,745,183,041 |
| 2018-05-24 | 2018-05-21 | 5.314 | 315,367,240 | -6,570 | 47.58% | 1,675,977,642 |
| 2018-05-17 | 2018-05-15 | 5.205 | 315,373,810 | -2,921 | 47.58% | 1,641,455,598 |
| 2018-05-11 | 2018-05-09 | 5.150 | 315,376,731 | +60,598 | 47.58% | 1,624,192,161 |
| 2018-05-10 | 2018-05-08 | 5.150 | 315,316,133 | +69,359 | 47.57% | 1,623,880,081 |
| 2018-05-07 | 2018-05-03 | 5.123 | 315,246,774 | -2,920 | 47.56% | 1,614,887,122 |
| 2018-05-03 | 2018-04-30 | 5.177 | 315,249,694 | +89,802 | 47.56% | 1,632,173,760 |
| 2018-05-02 | 2018-04-27 | 5.123 | 315,159,892 | -5,841 | 47.55% | 1,614,442,059 |
| 2018-04-30 | 2018-04-26 | 5.095 | 315,165,733 | -2,920 | 47.55% | 1,605,838,440 |
| 2018-04-24 | 2018-04-20 | 5.095 | 315,168,653 | -5,111 | 47.55% | 1,605,853,318 |
| 2018-04-23 | 2018-04-19 | 5.123 | 315,173,764 | -7,301 | 47.55% | 1,614,513,120 |
| 2018-04-18 | 2018-04-16 | 5.177 | 315,181,065 | +13,872 | 47.55% | 1,631,818,440 |
| 2018-04-16 | 2018-04-12 | 5.369 | 315,167,193 | +6,571 | 47.55% | 1,692,181,679 |
| 2018-04-12 | 2018-04-10 | 5.287 | 315,160,622 | +10,951 | 47.55% | 1,666,246,198 |
| 2018-04-11 | 2018-04-09 | 5.123 | 315,149,671 | +2,920 | 47.55% | 1,614,389,700 |
| 2018-04-09 | 2018-04-04 | 5.150 | 315,146,751 | +12,412 | 47.55% | 1,623,007,762 |
| 2018-04-03 | 2018-03-28 | 4.986 | 315,134,339 | -8,761 | 47.55% | 1,571,147,761 |
| 2018-03-29 | 2018-03-27 | 5.123 | 315,143,100 | -2,190 | 47.55% | 1,614,356,040 |
| 2018-03-22 | 2018-03-20 | 5.369 | 315,145,290 | +4,380 | 47.55% | 1,692,064,078 |
| 2018-03-21 | 2018-03-19 | 5.314 | 315,140,910 | +2,921 | 47.55% | 1,674,774,841 |
| 2018-03-20 | 2018-03-16 | 5.205 | 315,137,989 | +2,190 | 47.55% | 1,640,228,198 |
| 2018-03-16 | 2018-03-14 | 5.314 | 315,135,799 | +11,681 | 47.55% | 1,674,747,680 |
| 2018-03-15 | 2018-03-13 | 5.314 | 315,124,118 | +5,111 | 47.55% | 1,674,685,602 |
| 2018-03-14 | 2018-03-12 | 5.232 | 315,119,007 | +22,633 | 47.54% | 1,648,761,661 |
| 2018-03-07 | 2018-03-05 | 4.876 | 315,096,374 | -6,571 | 47.54% | 1,536,431,921 |
| 2018-03-06 | 2018-03-02 | 4.821 | 315,102,945 | -11,681 | 47.54% | 1,519,200,321 |
| 2018-03-02 | 2018-02-28 | 4.876 | 315,114,626 | -31,394 | 47.54% | 1,536,520,919 |
| 2018-03-01 | 2018-02-27 | 4.931 | 315,146,020 | +730 | 47.55% | 1,553,939,998 |
| 2018-02-23 | 2018-02-21 | 5.232 | 315,145,290 | +37,965 | 47.55% | 1,648,899,178 |
| 2018-02-22 | 2018-02-20 | 5.177 | 315,107,325 | +5,110 | 47.54% | 1,631,436,658 |
| 2018-02-21 | 2018-02-15 | 5.123 | 315,102,215 | +170,843 | 47.54% | 1,614,146,602 |
| 2018-02-20 | 2018-02-13 | 5.095 | 314,931,372 | +108,054 | 47.52% | 1,604,644,319 |
| 2018-02-14 | 2018-02-12 | 5.068 | 314,823,318 | +231,441 | 47.50% | 1,595,469,600 |
| 2018-02-13 | 2018-02-09 | 5.013 | 314,591,877 | +329,273 | 47.46% | 1,577,061,058 |
| 2018-02-12 | 2018-02-08 | 5.068 | 314,262,604 | +416,155 | 47.42% | 1,592,628,000 |
| 2018-02-09 | 2018-02-07 | 4.903 | 313,846,449 | +1,460 | 47.35% | 1,538,934,599 |
| 2018-01-24 | 2018-01-22 | 5.095 | 313,844,989 | -27,744 | 47.35% | 1,599,108,960 |
| 2018-01-23 | 2018-01-19 | 5.150 | 313,872,733 | +24,824 | 47.36% | 1,616,446,562 |
| 2018-01-19 | 2018-01-17 | 5.205 | 313,847,909 | +26,283 | 47.35% | 1,633,513,598 |
| 2018-01-17 | 2018-01-15 | 5.397 | 313,821,626 | +151,130 | 47.35% | 1,693,553,840 |
| 2018-01-11 | 2018-01-09 | 5.424 | 313,670,496 | -730 | 47.33% | 1,701,330,840 |
| 2017-12-29 | 2017-12-27 | 5.698 | 313,671,226 | +730 | 47.33% | 1,787,260,799 |
| 2017-12-12 | 2017-12-08 | 5.534 | 313,670,496 | -235,821 | 47.33% | 1,735,701,160 |
| 2017-12-11 | 2017-12-07 | 5.479 | 313,906,317 | -113,895 | 47.36% | 1,719,807,999 |
| 2017-12-08 | 2017-12-06 | 5.424 | 314,020,212 | -2,190 | 47.38% | 1,703,227,679 |
| 2017-12-07 | 2017-12-05 | 5.397 | 314,022,402 | -94,183 | 47.38% | 1,694,637,338 |
| 2017-12-06 | 2017-12-04 | 5.506 | 314,116,585 | -272,326 | 47.39% | 1,729,564,801 |
| 2017-12-05 | 2017-12-01 | 5.506 | 314,388,911 | -376,729 | 47.43% | 1,731,064,262 |
| 2017-12-01 | 2017-11-29 | 5.451 | 314,765,640 | -2,921 | 47.49% | 1,715,893,418 |
| 2017-11-29 | 2017-11-27 | 5.616 | 314,768,561 | +2,921 | 47.49% | 1,767,645,302 |
| 2017-11-27 | 2017-11-23 | 5.420 | 314,765,640 | +1,388,672 | 47.49% | 1,706,175,503 |
| 2017-11-13 | 2017-11-09 | 5.503 | 313,376,968 | -610,576 | 47.49% | 1,724,515,998 |
| 2017-11-08 | 2017-11-06 | 5.503 | 313,987,544 | -317,644 | 47.58% | 1,727,876,003 |
| 2017-11-07 | 2017-11-03 | 5.641 | 314,305,188 | +317,644 | 47.63% | 1,772,864,600 |
| 2017-11-03 | 2017-11-01 | 5.586 | 313,987,544 | +322,006 | 47.58% | 1,753,794,143 |
| 2017-10-30 | 2017-10-26 | 5.586 | 313,665,538 | +7,269 | 47.53% | 1,751,995,561 |
| 2017-10-23 | 2017-10-19 | 5.696 | 313,658,269 | +373,614 | 47.53% | 1,786,476,240 |
| 2017-10-20 | 2017-10-18 | 5.696 | 313,284,655 | -375,795 | 47.48% | 1,784,348,279 |
| 2017-10-10 | 2017-10-06 | 5.998 | 313,660,450 | +350,354 | 47.53% | 1,881,422,842 |
| 2017-10-06 | 2017-10-03 | 5.971 | 313,310,096 | +1,090,313 | 47.48% | 1,870,700,581 |
| 2017-09-12 | 2017-09-08 | 5.817 | 312,219,783 | +2,093,590 | 47.32% | 1,816,221,476 |
| 2017-09-07 | 2017-09-05 | 5.596 | 310,126,193 | +526,343 | 47.32% | 1,735,317,362 |
| 2017-09-05 | 2017-09-01 | 5.706 | 309,599,850 | -662,080 | 47.23% | 1,766,676,599 |
| 2017-09-04 | 2017-08-31 | 5.845 | 310,261,930 | +272,918 | 47.34% | 1,813,426,841 |
| 2017-09-01 | 2017-08-30 | 5.734 | 309,989,012 | -275,084 | 47.29% | 1,777,484,163 |
| 2017-08-31 | 2017-08-29 | 5.623 | 310,264,096 | -40,432 | 47.34% | 1,744,683,501 |
| 2017-08-30 | 2017-08-28 | 5.623 | 310,304,528 | -1,444 | 47.34% | 1,744,910,859 |
| 2017-08-29 | 2017-08-25 | 5.706 | 310,305,972 | -722 | 47.34% | 1,770,705,959 |
| 2017-08-28 | 2017-08-24 | 5.734 | 310,306,694 | -722 | 47.34% | 1,779,305,759 |
| 2017-08-25 | 2017-08-22 | 5.734 | 310,307,416 | -1,444 | 47.34% | 1,779,309,899 |
| 2017-08-24 | 2017-08-21 | 5.679 | 310,308,860 | +1,444 | 47.34% | 1,762,126,699 |
| 2017-08-18 | 2017-08-16 | 5.956 | 310,307,416 | -19,494 | 47.34% | 1,848,075,499 |
| 2017-08-17 | 2017-08-15 | 5.983 | 310,326,910 | +36,100 | 47.35% | 1,856,787,838 |
| 2017-08-16 | 2017-08-14 | 5.928 | 310,290,810 | +2,888 | 47.34% | 1,839,381,359 |
| 2017-08-15 | 2017-08-11 | 5.817 | 310,287,922 | +108,301 | 47.34% | 1,804,983,600 |
| 2017-08-14 | 2017-08-10 | 5.928 | 310,179,621 | +62,092 | 47.32% | 1,838,722,239 |
| 2017-08-09 | 2017-08-07 | 6.122 | 310,117,529 | +407,934 | 47.31% | 1,898,487,242 |
| 2017-08-08 | 2017-08-04 | 5.817 | 309,709,595 | +186,277 | 47.25% | 1,801,619,399 |
| 2017-08-07 | 2017-08-03 | 5.762 | 309,523,318 | +93,861 | 47.22% | 1,783,387,843 |
| 2017-08-04 | 2017-08-02 | 5.679 | 309,429,457 | -159,563 | 47.21% | 1,757,132,901 |
| 2017-08-03 | 2017-08-01 | 5.596 | 309,589,020 | -20,938 | 47.23% | 1,732,311,599 |
| 2017-08-02 | 2017-07-31 | 5.651 | 309,609,958 | -144,402 | 47.24% | 1,749,581,518 |
| 2017-07-24 | 2017-07-20 | 5.596 | 309,754,360 | -215,879 | 47.26% | 1,733,236,763 |
| 2017-07-21 | 2017-07-19 | 5.512 | 309,970,239 | -83,031 | 47.29% | 1,708,685,638 |
| 2017-07-13 | 2017-07-11 | 5.374 | 310,053,270 | +32,490 | 47.30% | 1,666,200,040 |
| 2017-07-12 | 2017-07-10 | 5.374 | 310,020,780 | -4,332 | 47.30% | 1,666,025,441 |
| 2017-07-11 | 2017-07-07 | 5.402 | 310,025,112 | +33,212 | 47.30% | 1,674,636,601 |
| 2017-07-10 | 2017-07-06 | 5.512 | 309,991,900 | -71,478 | 47.29% | 1,708,805,043 |
| 2017-07-07 | 2017-07-05 | 5.485 | 310,063,378 | +14,440 | 47.31% | 1,700,610,119 |
| 2017-07-06 | 2017-07-04 | 5.429 | 310,048,938 | -20,938 | 47.30% | 1,683,353,840 |
| 2017-07-05 | 2017-07-03 | 5.512 | 310,069,876 | -283,749 | 47.31% | 1,709,234,879 |
| 2017-06-30 | 2017-06-28 | 4.986 | 310,353,625 | +38,267 | 47.35% | 1,547,456,402 |
| 2017-06-28 | 2017-06-26 | 4.875 | 310,315,358 | -33,213 | 47.34% | 1,512,881,919 |
| 2017-06-27 | 2017-06-23 | 4.986 | 310,348,571 | -18,050 | 47.35% | 1,547,431,202 |
| 2017-06-26 | 2017-06-22 | 4.958 | 310,366,621 | -3,610 | 47.35% | 1,538,923,861 |
| 2017-06-23 | 2017-06-21 | 4.958 | 310,370,231 | +288,803 | 47.35% | 1,538,941,761 |
| 2017-06-22 | 2017-06-20 | 4.986 | 310,081,428 | +192,775 | 47.31% | 1,546,099,198 |
| 2017-06-12 | 2017-06-08 | 4.875 | 309,888,653 | +32,491 | 47.28% | 1,510,801,602 |
| 2017-06-06 | 2017-06-02 | 4.903 | 309,856,162 | +129,961 | 47.27% | 1,519,226,398 |
| 2017-06-05 | 2017-06-01 | 4.986 | 309,726,201 | +7,942 | 47.25% | 1,544,327,999 |
| 2017-05-31 | 2017-05-26 | 4.820 | 309,718,259 | +28,880 | 47.25% | 1,492,812,119 |
| 2017-05-24 | 2017-05-22 | 4.848 | 309,689,379 | +36,100 | 47.25% | 1,501,251,500 |
| 2017-05-18 | 2017-05-16 | 4.820 | 309,653,279 | +23,827 | 47.24% | 1,492,498,922 |
| 2017-05-15 | 2017-05-11 | 4.875 | 309,629,452 | +68,590 | 47.24% | 1,509,537,918 |
| 2017-05-12 | 2017-05-10 | 4.848 | 309,560,862 | +178,336 | 47.23% | 1,500,628,501 |
| 2017-05-11 | 2017-05-09 | 4.931 | 309,382,526 | +77,976 | 47.20% | 1,525,474,238 |
| 2017-04-24 | 2017-04-20 | 4.626 | 309,304,550 | +307,129,867 | 47.19% | 1,430,842,641 |
| 2017-01-12 | 2017-01-10 | 4.986 | 2,174,683 | -99,636 | 0.33% | 10,843,202 |
| 2017-01-09 | 2017-01-05 | 5.120 | 2,274,319 | +10,052 | 0.35% | 11,643,461 |
| 2017-01-05 | 2017-01-03 | 4.980 | 2,264,267 | -179,704 | 0.35% | 11,276,999 |
| 2016-12-14 | 2016-12-12 | 4.507 | 2,443,971 | +215,645 | 0.37% | 11,016,000 |
| 2016-12-12 | 2016-12-08 | 4.563 | 2,228,326 | +63,255 | 0.34% | 10,167,998 |
| 2016-09-29 | 2016-09-27 | 4.285 | 2,165,071 | -57,505 | 0.34% | 9,276,961 |
| 2016-09-28 | 2016-09-26 | 4.257 | 2,222,576 | +57,505 | 0.35% | 9,461,520 |
| 2016-09-23 | 2016-09-21 | 4.674 | 2,165,071 | 0.34% | 10,120,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy