History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 342,000 +0 0.02% 495,900
2025-10-13 2025-10-09 1.490 342,000 +0 0.02% 509,580
2025-10-10 2025-10-08 1.460 342,000 +10,000 0.02% 499,320
2025-09-16 2025-09-12 1.480 332,000 -30,000 0.02% 491,360
2025-09-11 2025-09-09 1.530 362,000 -14,000 0.02% 553,860
2025-09-09 2025-09-05 1.410 376,000 +30,000 0.02% 530,160
2025-09-03 2025-09-01 1.450 346,000 +14,000 0.02% 501,700
2025-08-13 2025-08-11 1.520 332,000 +30,000 0.02% 504,640
2025-08-12 2025-08-08 1.774 302,000 +40,000 0.02% 535,632
2025-08-11 2025-08-07 1.795 262,000 +18,261 0.01% 470,320
2025-08-08 2025-08-06 1.784 243,739 +27,909 0.01% 434,919
2025-08-01 2025-07-30 1.817 215,830 -27,909 0.01% 392,079
2025-07-31 2025-07-29 1.806 243,739 +55,818 0.01% 440,159
2025-07-29 2025-07-25 1.806 187,921 +9,303 0.01% 339,360
2025-07-22 2025-07-18 1.774 178,618 +27,909 0.01% 316,800
2025-07-18 2025-07-16 1.795 150,709 +27,909 0.01% 270,540
2025-07-10 2025-07-08 1.870 122,800 -14,885 0.01% 229,680
2025-07-09 2025-07-07 1.881 137,685 -27,909 0.01% 259,000
2025-06-30 2025-06-26 1.731 165,594 -608,418 0.01% 286,580
2025-06-25 2025-06-23 1.817 774,012 +733,079 0.04% 1,406,080
2025-06-23 2025-06-19 1.731 40,933 +11,163 0.00% 70,839
2025-05-29 2025-05-27 1.419 29,770 -3,721 0.00% 42,240
2025-05-28 2025-05-26 1.365 33,491 -20,467 0.00% 45,720
2025-05-27 2025-05-23 1.365 53,958 -46,515 0.00% 73,661
2025-05-26 2025-05-22 1.397 100,473 -18,606 0.01% 140,400
2025-05-22 2025-05-20 1.354 119,079 -93,030 0.01% 161,280
2025-04-16 2025-04-14 1.365 212,109 +18,606 0.01% 289,560
2025-03-10 2025-03-06 1.290 193,503 +24,188 0.01% 249,600
2025-02-25 2025-02-21 1.371 169,315 +4,703 0.01% 232,128
2025-02-11 2025-02-07 1.493 164,612 -18,089 0.01% 245,700
2025-02-06 2025-02-04 1.349 182,701 +18,089 0.01% 246,440
2025-02-05 2025-02-03 1.349 164,612 -18,089 0.01% 222,040
2025-02-03 2025-01-24 1.415 182,701 -30,752 0.01% 258,560
2025-01-27 2025-01-23 1.216 213,453 -34,369 0.01% 259,600
2025-01-15 2025-01-13 1.106 247,822 +79,592 0.01% 274,000
2025-01-14 2025-01-10 1.117 168,230 +45,223 0.01% 187,860
2024-12-18 2024-12-16 1.061 123,007 -63,312 0.01% 130,560
2024-12-17 2024-12-13 1.017 186,319 +63,312 0.01% 189,520
2024-12-16 2024-12-12 0.929 123,007 -16,280 0.01% 114,240
2024-12-13 2024-12-11 0.896 139,287 -66,930 0.01% 124,740
2024-12-11 2024-12-09 0.896 206,217 -65,121 0.01% 184,680
2024-12-10 2024-12-06 0.873 271,338 +148,331 0.01% 237,000
2024-12-06 2024-12-04 0.885 123,007 -23,516 0.01% 108,800
2024-12-05 2024-12-03 0.896 146,523 +23,516 0.01% 131,220
2024-11-18 2024-11-14 0.829 123,007 +3,618 0.01% 102,000
2024-11-15 2024-11-13 0.818 119,389 +14,471 0.01% 97,680
2024-11-14 2024-11-12 0.829 104,918 +5,427 0.01% 87,000
2024-11-13 2024-11-11 0.829 99,491 +7,236 0.01% 82,500
2024-09-11 2024-09-09 0.663 92,255 -19,898 0.01% 61,200
2024-09-09 2024-09-04 0.641 112,153 -10,854 0.01% 71,920
2024-09-05 2024-09-03 0.641 123,007 +30,752 0.01% 78,880
2024-09-03 2024-08-30 0.709 92,255 +4,537 0.01% 65,438
2024-06-21 2024-06-19 0.721 87,718 -3,440 0.01% 63,240
2024-06-20 2024-06-18 0.709 91,158 +3,440 0.01% 64,660
2024-01-16 2024-01-12 0.698 87,718 -24,079 0.01% 61,200
2023-12-18 2023-12-14 0.762 111,797 +4,367 0.01% 85,229
2023-08-15 2023-08-11 1.702 107,430 +33,359 0.01% 182,891
2023-02-01 2023-01-30 1.738 74,071 -28,489 0.01% 128,700
2023-01-30 2023-01-26 1.773 102,560 +28,489 0.01% 181,800
2023-01-18 2023-01-16 1.808 74,071 -17,093 0.01% 133,900
2023-01-17 2023-01-13 1.860 91,164 +5,698 0.01% 169,600
2023-01-16 2023-01-12 1.878 85,466 -11,396 0.01% 160,499
2023-01-13 2023-01-11 1.843 96,862 -5,698 0.01% 178,500
2023-01-12 2023-01-10 1.755 102,560 +4,558 0.01% 180,000
2023-01-11 2023-01-09 1.755 98,002 +6,838 0.01% 172,001
2023-01-03 2022-12-29 1.685 91,164 +17,093 0.01% 153,600
2022-12-08 2022-12-06 1.596 74,071 +2,412 0.01% 118,250
2022-10-05 2022-09-30 1.610 71,659 -27,562 0.01% 115,396
2022-10-03 2022-09-29 1.592 99,221 +3,092 0.01% 157,922
2022-09-15 2022-09-13 1.667 96,129 +10,681 0.01% 160,201
2022-07-14 2022-07-12 1.423 85,448 -16,021 0.01% 121,600
2022-07-13 2022-07-11 1.404 101,469 +42,724 0.01% 142,500
2022-07-07 2022-07-05 1.367 58,745 +10,681 0.01% 80,300
2022-03-24 2022-03-22 1.311 48,064 -16,022 0.00% 63,000
2022-03-14 2022-03-10 1.535 64,086 +16,022 0.01% 98,400
2022-02-23 2022-02-21 1.667 48,064 -3,205 0.00% 80,099
2022-02-22 2022-02-18 1.610 51,269 -21,362 0.00% 82,561
2022-02-14 2022-02-10 1.461 72,631 -53,404 0.01% 106,081
2022-02-11 2022-02-09 1.517 126,035 +77,971 0.01% 191,160
2022-01-06 2022-01-04 1.311 48,064 -10,681 0.00% 63,000
2021-12-09 2021-12-07 0.979 58,745 +1,438 0.01% 57,508
2021-11-01 2021-10-28 1.113 57,307 -3,125 0.01% 63,800
2021-10-07 2021-10-05 1.190 60,432 -15,630 0.01% 71,919
2021-10-05 2021-09-30 1.278 76,062 +1,783 0.01% 97,178
2021-09-24 2021-09-21 1.356 74,279 +15,263 0.01% 100,740
2021-09-20 2021-09-16 1.258 59,016 +10,175 0.01% 74,240
2021-09-15 2021-09-13 1.415 48,841 -47,823 0.00% 69,120
2021-07-06 2021-07-02 1.396 96,664 +50,876 0.01% 134,900
2021-07-02 2021-06-29 1.494 45,788 -8,140 0.00% 68,400
2021-06-30 2021-06-28 1.415 53,928 -83,437 0.01% 76,319
2021-06-29 2021-06-25 1.396 137,365 +91,577 0.01% 191,700
2021-05-11 2021-05-07 1.612 45,788 -15,263 0.00% 73,799
2021-05-10 2021-05-06 1.513 61,051 +10,175 0.01% 92,400
2021-05-06 2021-05-04 1.631 50,876 -10,175 0.01% 83,000
2021-04-28 2021-04-26 1.572 61,051 +15,263 0.01% 96,000
2021-03-26 2021-03-24 1.926 45,788 -25,438 0.00% 88,199
2021-03-02 2021-02-26 2.201 71,226 +25,438 0.01% 156,799
2021-02-26 2021-02-24 2.221 45,788 -101,752 0.00% 101,699
2021-02-23 2021-02-19 2.359 147,540 -76,314 0.01% 348,000
2021-02-22 2021-02-18 2.418 223,854 +147,540 0.02% 541,200
2021-02-19 2021-02-17 2.260 76,314 +10,175 0.01% 172,500
2021-02-18 2021-02-16 2.182 66,139 -2,035 0.01% 144,301
2021-02-09 2021-02-05 2.025 68,174 -50,876 0.01% 138,021
2021-02-08 2021-02-04 2.064 119,050 -35,613 0.01% 245,701
2021-02-05 2021-02-03 2.044 154,663 +86,489 0.02% 316,161
2021-02-02 2021-01-29 2.064 68,174 -50,876 0.01% 140,701
2021-02-01 2021-01-28 2.103 119,050 -77,331 0.01% 250,381
2021-01-29 2021-01-27 2.201 196,381 -248,274 0.02% 432,320
2021-01-28 2021-01-26 3.152 444,655 +46,805 0.05% 1,401,577
2021-01-27 2021-01-25 3.077 397,850 +173,197 0.04% 1,224,187
2021-01-26 2021-01-22 3.127 224,653 +9,593 0.03% 702,499
2021-01-25 2021-01-21 3.102 215,060 +22,386 0.03% 667,121
2021-01-22 2021-01-20 3.152 192,674 +119,122 0.02% 607,319
2021-01-21 2021-01-19 2.902 73,552 +15,190 0.01% 213,440
2021-01-20 2021-01-18 2.852 58,362 +8,794 0.01% 166,440
2021-01-11 2021-01-07 2.827 49,568 +3,998 0.01% 140,121
2020-12-29 2020-12-24 2.902 45,570 +5,596 0.01% 132,239
2020-12-17 2020-12-15 3.098 39,974 +269 0.01% 123,833
2020-12-16 2020-12-14 3.224 39,705 +23,823 0.01% 127,999
2020-10-16 2020-10-14 2.972 15,882 -3,971 0.00% 47,200
2020-10-08 2020-10-06 2.947 19,853 -7,941 0.00% 58,501
2020-09-30 2020-09-28 2.871 27,794 -8,735 0.00% 79,801
2020-09-28 2020-09-24 3.061 36,529 +12,706 0.00% 111,830
2020-09-25 2020-09-23 2.933 23,823 +500 0.00% 69,867
2020-09-24 2020-09-22 2.881 23,323 -777 0.00% 67,201
2020-09-23 2020-09-21 2.907 24,100 -12,439 0.00% 70,060
2020-09-08 2020-09-04 3.293 36,539 -2,332 0.00% 120,321
2020-09-04 2020-09-02 3.267 38,871 -7,774 0.01% 127,000
2020-09-03 2020-09-01 3.087 46,645 +7,774 0.01% 143,999
2020-09-02 2020-08-31 3.267 38,871 +7,774 0.01% 127,000
2020-09-01 2020-08-28 3.499 31,097 +7,774 0.00% 108,801
2020-05-25 2020-05-21 3.576 23,323 -15,548 0.00% 83,401
2020-05-22 2020-05-20 3.653 38,871 +15,548 0.01% 142,000
2020-04-23 2020-04-21 3.782 23,323 -3,887 0.00% 88,201
2020-04-22 2020-04-20 3.782 27,210 +3,887 0.00% 102,901
2020-03-17 2020-03-13 3.859 23,323 -7,774 0.00% 90,001
2020-03-05 2020-03-03 4.142 31,097 -8,551 0.00% 128,801
2020-03-04 2020-03-02 4.168 39,648 +8,551 0.01% 165,238
2020-02-25 2020-02-21 4.296 31,097 -15,548 0.00% 133,601
2020-02-24 2020-02-20 4.348 46,645 -3,110 0.01% 202,799
2020-02-21 2020-02-19 4.373 49,755 +4,665 0.01% 217,600
2020-02-17 2020-02-13 4.605 45,090 +7,774 0.01% 207,638
2020-02-14 2020-02-12 4.605 37,316 +6,219 0.00% 171,839
2020-02-13 2020-02-11 4.759 31,097 -3,887 0.00% 148,001
2020-02-12 2020-02-10 4.554 34,984 -3,887 0.00% 159,300
2020-02-10 2020-02-06 4.296 38,871 +15,548 0.00% 167,000
2020-01-29 2020-01-22 4.219 23,323 -3,887 0.00% 98,402
2020-01-23 2020-01-21 4.193 27,210 +3,887 0.00% 114,101
2020-01-07 2020-01-03 4.399 23,323 +7,775 0.00% 102,602
2019-12-20 2019-12-18 3.988 15,548 -7,775 0.00% 61,998
2019-12-18 2019-12-16 3.859 23,323 +7,775 0.00% 90,001
2019-12-13 2019-12-11 3.679 15,548 -1,555 0.00% 57,198
2019-12-12 2019-12-10 3.627 17,103 +1,555 0.00% 62,039
2019-12-10 2019-12-06 3.473 15,548 -12,439 0.00% 53,999
2019-12-06 2019-12-04 3.525 27,987 +5,010 0.00% 98,661
2019-12-05 2019-12-03 3.525 22,977 -3,064 0.00% 81,000
2019-12-04 2019-12-02 3.395 26,041 -4,595 0.00% 88,401
2019-12-03 2019-11-29 3.369 30,636 -4,596 0.00% 103,200
2019-12-02 2019-11-28 3.316 35,232 +16,084 0.00% 116,841
2019-11-29 2019-11-27 3.577 19,148 +3,830 0.00% 68,501
2019-11-22 2019-11-20 3.995 15,318 -15,318 0.00% 61,200
2019-11-21 2019-11-19 3.917 30,636 -7,659 0.00% 119,999
2019-11-19 2019-11-15 3.760 38,295 -7,659 0.00% 143,999
2019-11-18 2019-11-14 3.734 45,954 +28,338 0.01% 171,599
2019-11-13 2019-11-11 3.708 17,616 -3,829 0.00% 65,321
2019-11-11 2019-11-07 3.656 21,445 -42,891 0.00% 78,399
2019-11-08 2019-11-06 3.656 64,336 +43,657 0.01% 235,200
2019-11-06 2019-11-04 3.316 20,679 -46,721 0.00% 68,579
2019-11-05 2019-11-01 3.134 67,400 +49,784 0.01% 211,202
2019-08-30 2019-08-28 3.422 17,616 +410 0.00% 60,283
2019-08-21 2019-08-19 3.315 17,206 -3,741 0.00% 57,040
2019-08-14 2019-08-12 3.556 20,947 +3,741 0.00% 74,482
2019-08-12 2019-08-08 3.689 17,206 -3,741 0.00% 63,480
2019-08-09 2019-08-07 3.663 20,947 +3,741 0.00% 76,722
2019-07-10 2019-07-08 4.064 17,206 -14,962 0.00% 69,920
2019-07-04 2019-07-02 4.064 32,168 +3,741 0.00% 130,720
2019-07-03 2019-06-28 4.090 28,427 +3,740 0.00% 116,278
2019-07-02 2019-06-27 4.090 24,687 -3,740 0.00% 100,980
2019-06-28 2019-06-26 4.064 28,427 +11,221 0.00% 115,518
2019-03-01 2019-02-27 4.224 17,206 -748 0.00% 72,680
2019-02-18 2019-02-14 4.278 17,954 -1,496 0.00% 76,799
2018-12-06 2018-12-04 4.532 19,450 -3,741 0.00% 88,145
2018-12-05 2018-12-03 4.451 23,191 +207 0.00% 103,222
2018-11-30 2018-11-28 4.397 22,984 +3,707 0.00% 101,061
2018-11-27 2018-11-23 4.397 19,277 -7,414 0.00% 84,761
2018-10-08 2018-10-04 4.721 26,691 +2,224 0.00% 126,001
2018-09-12 2018-09-10 5.205 24,467 +374 0.00% 127,346
2018-09-07 2018-09-05 5.205 24,093 -3,651 0.00% 125,399
2018-08-21 2018-08-17 5.260 27,744 +10,952 0.00% 145,922
2018-06-07 2018-06-05 5.588 16,792 -3,651 0.00% 93,839
2018-06-06 2018-06-04 5.479 20,443 +3,651 0.00% 112,002
2018-05-31 2018-05-29 5.451 16,792 -18,253 0.00% 91,539
2018-05-30 2018-05-28 5.534 35,045 +18,253 0.01% 193,922
2018-05-15 2018-05-11 5.150 16,792 -36,505 0.00% 86,479
2018-04-13 2018-04-11 5.287 53,297 +36,505 0.01% 281,780
2018-04-09 2018-04-04 5.150 16,792 -18,983 0.00% 86,479
2018-03-29 2018-03-27 5.123 35,775 +18,253 0.01% 183,261
2018-03-15 2018-03-13 5.314 17,522 -1,461 0.00% 93,118
2018-03-14 2018-03-12 5.232 18,983 -1,460 0.00% 99,323
2018-03-09 2018-03-07 4.876 20,443 +730 0.00% 99,681
2018-03-02 2018-02-28 4.876 19,713 -36,504 0.00% 96,122
2018-02-28 2018-02-26 4.849 56,217 -74,470 0.01% 272,578
2018-02-27 2018-02-23 4.931 130,687 -137,258 0.02% 644,399
2018-02-26 2018-02-22 5.040 267,945 -52,567 0.04% 1,350,558
2018-02-23 2018-02-21 5.232 320,512 +305,180 0.05% 1,676,979
2018-02-12 2018-02-08 5.068 15,332 +2,190 0.00% 77,700
2018-01-25 2018-01-23 5.040 13,142 -10,951 0.00% 66,241
2018-01-24 2018-01-22 5.095 24,093 +10,951 0.00% 122,759
2017-12-29 2017-12-27 5.698 13,142 -6,571 0.00% 74,882
2017-12-28 2017-12-22 5.753 19,713 +6,571 0.00% 113,402
2017-11-27 2017-11-23 5.420 13,142 +58 0.00% 71,236
2017-11-15 2017-11-13 5.475 13,084 -36,344 0.00% 71,641
2017-11-02 2017-10-31 5.558 49,428 -18,171 0.01% 274,723
2017-09-14 2017-09-12 5.696 67,599 -7,269 0.01% 385,018
2017-09-12 2017-09-08 5.817 74,868 -13,939 0.01% 435,517
2017-09-11 2017-09-07 5.762 88,807 +3,610 0.01% 511,681
2017-09-08 2017-09-06 5.679 85,197 +18,050 0.01% 483,802
2017-08-11 2017-08-09 6.066 67,147 -12,274 0.01% 407,343
2017-08-09 2017-08-07 6.122 79,421 -9,386 0.01% 486,202
2017-08-08 2017-08-04 5.817 88,807 +21,660 0.01% 516,601
2017-07-27 2017-07-25 5.873 67,147 -5,776 0.01% 394,323
2017-07-26 2017-07-24 5.817 72,923 +5,776 0.01% 424,202
2017-07-18 2017-07-14 5.346 67,147 -73,644 0.01% 358,982
2017-07-17 2017-07-13 5.402 140,791 -47,653 0.02% 760,499
2017-07-14 2017-07-12 5.402 188,444 -10,830 0.03% 1,017,902
2017-07-12 2017-07-10 5.374 199,274 -6,498 0.03% 1,070,882
2017-07-10 2017-07-06 5.512 205,772 -18,772 0.03% 1,134,301
2017-07-07 2017-07-05 5.485 224,544 +51,985 0.03% 1,231,560
2017-07-06 2017-07-04 5.429 172,559 +33,934 0.03% 936,877
2017-07-05 2017-07-03 5.512 138,625 -90,251 0.02% 764,159
2017-07-04 2017-06-30 5.706 228,876 +137,903 0.03% 1,306,040
2017-06-20 2017-06-16 4.875 90,973 -1,444 0.01% 443,521
2017-06-13 2017-06-09 4.820 92,417 -7,220 0.01% 445,441
2017-05-16 2017-05-12 4.875 99,637 -3,610 0.02% 485,761
2017-05-11 2017-05-09 4.931 103,247 +3,610 0.02% 509,081
2017-04-28 2017-04-26 4.681 99,637 -32,490 0.02% 466,441
2017-04-27 2017-04-25 4.792 132,127 +32,490 0.02% 633,179
2017-04-19 2017-04-13 4.765 99,637 -59,204 0.02% 474,721
2017-04-18 2017-04-12 4.737 158,841 +59,204 0.02% 752,398
2017-04-06 2017-04-03 4.377 99,637 +3,610 0.02% 436,081
2017-03-22 2017-03-20 4.543 96,027 +21,660 0.01% 436,241
2017-03-15 2017-03-13 4.487 74,367 -3,610 0.01% 333,722
2017-02-27 2017-02-23 4.792 77,977 +3,610 0.01% 373,682
2017-02-01 2017-01-25 4.903 74,367 -3,610 0.01% 364,622
2017-01-24 2017-01-20 4.958 77,977 -41,876 0.01% 386,642
2017-01-20 2017-01-18 4.958 119,853 -134,293 0.02% 594,280
2017-01-18 2017-01-16 4.958 254,146 -207,216 0.04% 1,260,159
2017-01-17 2017-01-13 4.986 461,362 -27,436 0.07% 2,300,400
2017-01-16 2017-01-12 5.042 488,798 -10,830 0.07% 2,464,279
2017-01-13 2017-01-11 5.069 499,628 +172,559 0.08% 2,532,719
2017-01-12 2017-01-10 4.986 327,069 +68,591 0.05% 1,630,801
2017-01-11 2017-01-09 4.903 258,478 +55,594 0.04% 1,267,319
2017-01-10 2017-01-06 5.036 202,884 -193,497 0.03% 1,021,737
2017-01-09 2017-01-05 5.120 396,381 +67,164 0.06% 2,029,287
2017-01-06 2017-01-04 4.953 329,217 +2,875 0.05% 1,630,479
2017-01-05 2017-01-03 4.980 326,342 +158,139 0.05% 1,625,320
2017-01-04 2016-12-30 4.730 168,203 +719 0.03% 795,601
2017-01-03 2016-12-29 4.591 167,484 +30,190 0.03% 768,901
2016-12-29 2016-12-23 4.563 137,294 +3,594 0.02% 626,482
2016-12-28 2016-12-22 4.563 133,700 +14,377 0.02% 610,082
2016-12-22 2016-12-20 4.535 119,323 -7,907 0.02% 541,159
2016-12-21 2016-12-19 4.563 127,230 +14,376 0.02% 580,559
2016-12-19 2016-12-15 4.535 112,854 +36,660 0.02% 511,820
2016-12-14 2016-12-12 4.507 76,194 +3,594 0.01% 343,438
2016-12-13 2016-12-09 4.507 72,600 -12,939 0.01% 327,239
2016-12-12 2016-12-08 4.563 85,539 -18,689 0.01% 390,320
2016-12-08 2016-12-06 4.229 104,228 +10,063 0.02% 440,799
2016-11-29 2016-11-25 4.201 94,165 -2,875 0.01% 395,621
2016-11-28 2016-11-24 4.229 97,040 +20,846 0.01% 410,400
2016-11-23 2016-11-21 4.201 76,194 -7,189 0.01% 320,118
2016-11-21 2016-11-17 4.340 83,383 +43,129 0.01% 361,922
2016-11-11 2016-11-09 4.034 40,254 -3,594 0.01% 162,401
2016-11-08 2016-11-04 4.090 43,848 +3,594 0.01% 179,341
2016-11-03 2016-11-01 4.285 40,254 -7,188 0.01% 172,482
2016-11-01 2016-10-28 4.201 47,442 -7,188 0.01% 199,321
2016-10-31 2016-10-27 4.062 54,630 +14,376 0.01% 221,920
2016-10-28 2016-10-26 4.146 40,254 -17,970 0.01% 166,881
2016-10-13 2016-10-11 4.396 58,224 -35,941 0.01% 255,960
2016-10-12 2016-10-07 4.368 94,165 -17,970 0.01% 411,341
2016-10-07 2016-10-05 4.507 112,135 +17,970 0.02% 505,439
2016-10-06 2016-10-04 4.396 94,165 +10,782 0.01% 413,961
2016-10-05 2016-10-03 4.424 83,383 +35,941 0.01% 368,882
2016-10-04 2016-09-30 4.507 47,442 -118,604 0.01% 213,841
2016-10-03 2016-09-29 4.480 166,046 -43,129 0.03% 743,819
2016-09-30 2016-09-28 4.535 209,175 +86,258 0.03% 948,659
2016-09-29 2016-09-27 4.285 122,917 -7,907 0.02% 526,678
2016-09-28 2016-09-26 4.257 130,824 -7,188 0.02% 556,919
2016-09-27 2016-09-23 4.452 138,012 -32,347 0.02% 614,398
2016-09-26 2016-09-22 4.702 170,359 +84,820 0.03% 801,059
2016-09-23 2016-09-21 4.674 85,539 0.01% 399,840

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top