History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 2,946,000 | +0 | 0.15% | 4,271,700 |
| 2025-10-13 | 2025-10-09 | 1.490 | 2,946,000 | +0 | 0.15% | 4,389,540 |
| 2025-10-10 | 2025-10-08 | 1.460 | 2,946,000 | +0 | 0.15% | 4,301,160 |
| 2025-10-09 | 2025-10-06 | 1.440 | 2,946,000 | -4,000 | 0.15% | 4,242,240 |
| 2025-09-29 | 2025-09-25 | 1.480 | 2,950,000 | -200,000 | 0.15% | 4,366,000 |
| 2025-09-26 | 2025-09-24 | 1.450 | 3,150,000 | -6,000 | 0.16% | 4,567,500 |
| 2025-09-24 | 2025-09-22 | 1.470 | 3,156,000 | +6,000 | 0.16% | 4,639,320 |
| 2025-09-17 | 2025-09-15 | 1.480 | 3,150,000 | -50,000 | 0.16% | 4,662,000 |
| 2025-09-16 | 2025-09-12 | 1.480 | 3,200,000 | +24,000 | 0.16% | 4,736,000 |
| 2025-09-12 | 2025-09-10 | 1.510 | 3,176,000 | -20,000 | 0.16% | 4,795,760 |
| 2025-09-11 | 2025-09-09 | 1.530 | 3,196,000 | +46,000 | 0.16% | 4,889,880 |
| 2025-09-09 | 2025-09-05 | 1.410 | 3,150,000 | -166,000 | 0.16% | 4,441,500 |
| 2025-09-05 | 2025-09-03 | 1.430 | 3,316,000 | -132,000 | 0.17% | 4,741,880 |
| 2025-09-04 | 2025-09-02 | 1.430 | 3,448,000 | +44,000 | 0.17% | 4,930,640 |
| 2025-09-02 | 2025-08-29 | 1.470 | 3,404,000 | -58,000 | 0.17% | 5,003,880 |
| 2025-08-28 | 2025-08-26 | 1.510 | 3,462,000 | +4,000 | 0.17% | 5,227,620 |
| 2025-08-26 | 2025-08-22 | 1.490 | 3,458,000 | -36,000 | 0.17% | 5,152,420 |
| 2025-08-22 | 2025-08-20 | 1.500 | 3,494,000 | -6,000 | 0.17% | 5,241,000 |
| 2025-08-21 | 2025-08-19 | 1.480 | 3,500,000 | -10,000 | 0.17% | 5,180,000 |
| 2025-08-20 | 2025-08-18 | 1.430 | 3,510,000 | -2,000 | 0.18% | 5,019,300 |
| 2025-08-19 | 2025-08-15 | 1.450 | 3,512,000 | +22,000 | 0.18% | 5,092,400 |
| 2025-08-15 | 2025-08-13 | 1.460 | 3,490,000 | +8,000 | 0.17% | 5,095,400 |
| 2025-08-14 | 2025-08-12 | 1.500 | 3,482,000 | -80,000 | 0.17% | 5,223,000 |
| 2025-08-13 | 2025-08-11 | 1.520 | 3,562,000 | -16,000 | 0.18% | 5,414,240 |
| 2025-08-12 | 2025-08-08 | 1.774 | 3,578,000 | +190,000 | 0.18% | 6,345,997 |
| 2025-08-11 | 2025-08-07 | 1.795 | 3,388,000 | +345,909 | 0.17% | 6,081,846 |
| 2025-08-08 | 2025-08-06 | 1.784 | 3,042,091 | +7,443 | 0.16% | 5,428,200 |
| 2025-08-07 | 2025-08-05 | 1.763 | 3,034,648 | +93,030 | 0.16% | 5,349,679 |
| 2025-08-06 | 2025-08-04 | 1.795 | 2,941,618 | -7,443 | 0.16% | 5,280,540 |
| 2025-08-05 | 2025-08-01 | 1.763 | 2,949,061 | +40,934 | 0.16% | 5,198,801 |
| 2025-08-01 | 2025-07-30 | 1.817 | 2,908,127 | -5,582 | 0.16% | 5,282,940 |
| 2025-07-30 | 2025-07-28 | 1.763 | 2,913,709 | +35,351 | 0.16% | 5,136,480 |
| 2025-07-29 | 2025-07-25 | 1.806 | 2,878,358 | -7,442 | 0.15% | 5,197,921 |
| 2025-07-28 | 2025-07-24 | 1.795 | 2,885,800 | -27,909 | 0.16% | 5,180,340 |
| 2025-07-25 | 2025-07-23 | 1.795 | 2,913,709 | +65,121 | 0.16% | 5,230,440 |
| 2025-07-23 | 2025-07-21 | 1.806 | 2,848,588 | -13,024 | 0.15% | 5,144,160 |
| 2025-07-22 | 2025-07-18 | 1.774 | 2,861,612 | +33,491 | 0.15% | 5,075,400 |
| 2025-07-21 | 2025-07-17 | 1.784 | 2,828,121 | +9,303 | 0.15% | 5,046,400 |
| 2025-07-18 | 2025-07-16 | 1.795 | 2,818,818 | -1,861 | 0.15% | 5,060,100 |
| 2025-07-17 | 2025-07-15 | 1.817 | 2,820,679 | +55,818 | 0.15% | 5,124,080 |
| 2025-07-15 | 2025-07-11 | 1.827 | 2,764,861 | +66,982 | 0.15% | 5,052,401 |
| 2025-07-14 | 2025-07-10 | 1.806 | 2,697,879 | -9,303 | 0.14% | 4,872,000 |
| 2025-07-09 | 2025-07-07 | 1.881 | 2,707,182 | -24,188 | 0.15% | 5,092,500 |
| 2025-07-08 | 2025-07-04 | 1.806 | 2,731,370 | -31,630 | 0.15% | 4,932,481 |
| 2025-07-07 | 2025-07-03 | 1.795 | 2,763,000 | +55,818 | 0.15% | 4,959,900 |
| 2025-07-04 | 2025-07-02 | 1.806 | 2,707,182 | +14,885 | 0.15% | 4,888,800 |
| 2025-07-02 | 2025-06-27 | 1.720 | 2,692,297 | -35,351 | 0.14% | 4,630,400 |
| 2025-06-30 | 2025-06-26 | 1.731 | 2,727,648 | +20,466 | 0.15% | 4,720,519 |
| 2025-06-27 | 2025-06-25 | 1.752 | 2,707,182 | +5,582 | 0.15% | 4,743,300 |
| 2025-06-26 | 2025-06-24 | 1.838 | 2,701,600 | +68,842 | 0.15% | 4,965,840 |
| 2025-06-25 | 2025-06-23 | 1.817 | 2,632,758 | +74,425 | 0.14% | 4,782,701 |
| 2025-06-23 | 2025-06-19 | 1.731 | 2,558,333 | -74,425 | 0.14% | 4,427,499 |
| 2025-06-20 | 2025-06-18 | 1.774 | 2,632,758 | -70,703 | 0.14% | 4,669,501 |
| 2025-06-19 | 2025-06-17 | 1.752 | 2,703,461 | -16,745 | 0.15% | 4,736,781 |
| 2025-06-18 | 2025-06-16 | 1.731 | 2,720,206 | -76,285 | 0.15% | 4,707,640 |
| 2025-06-17 | 2025-06-13 | 1.526 | 2,796,491 | -29,770 | 0.15% | 4,268,520 |
| 2025-06-16 | 2025-06-12 | 1.473 | 2,826,261 | +22,328 | 0.15% | 4,162,061 |
| 2025-06-13 | 2025-06-11 | 1.451 | 2,803,933 | +46,515 | 0.15% | 4,068,900 |
| 2025-06-10 | 2025-06-06 | 1.376 | 2,757,418 | +37,212 | 0.15% | 3,793,920 |
| 2025-06-09 | 2025-06-05 | 1.387 | 2,720,206 | +11,164 | 0.15% | 3,771,960 |
| 2025-06-06 | 2025-06-04 | 1.419 | 2,709,042 | -20,467 | 0.15% | 3,843,839 |
| 2025-06-05 | 2025-06-03 | 1.408 | 2,729,509 | +7,442 | 0.15% | 3,843,540 |
| 2025-06-04 | 2025-06-02 | 1.387 | 2,722,067 | +13,025 | 0.15% | 3,774,540 |
| 2025-06-02 | 2025-05-29 | 1.397 | 2,709,042 | +37,212 | 0.15% | 3,785,599 |
| 2025-05-29 | 2025-05-27 | 1.419 | 2,671,830 | -18,606 | 0.14% | 3,791,040 |
| 2025-05-28 | 2025-05-26 | 1.365 | 2,690,436 | +9,303 | 0.14% | 3,672,840 |
| 2025-05-27 | 2025-05-23 | 1.365 | 2,681,133 | +65,121 | 0.14% | 3,660,140 |
| 2025-05-26 | 2025-05-22 | 1.397 | 2,616,012 | -5,582 | 0.14% | 3,655,600 |
| 2025-05-21 | 2025-05-19 | 1.268 | 2,621,594 | -1,861 | 0.14% | 3,325,240 |
| 2025-05-14 | 2025-05-12 | 1.290 | 2,623,455 | +46,516 | 0.14% | 3,384,001 |
| 2025-05-08 | 2025-05-06 | 1.290 | 2,576,939 | +9,303 | 0.14% | 3,323,999 |
| 2025-04-28 | 2025-04-24 | 1.344 | 2,567,636 | -26,049 | 0.14% | 3,450,000 |
| 2025-04-23 | 2025-04-17 | 1.311 | 2,593,685 | -18,606 | 0.14% | 3,401,360 |
| 2025-04-22 | 2025-04-16 | 1.311 | 2,612,291 | -37,212 | 0.14% | 3,425,760 |
| 2025-04-17 | 2025-04-15 | 1.344 | 2,649,503 | -91,170 | 0.14% | 3,560,000 |
| 2025-04-16 | 2025-04-14 | 1.365 | 2,740,673 | -18,606 | 0.15% | 3,741,420 |
| 2025-04-15 | 2025-04-11 | 1.344 | 2,759,279 | -42,794 | 0.15% | 3,707,500 |
| 2025-04-09 | 2025-04-07 | 1.172 | 2,802,073 | -29,769 | 0.15% | 3,283,080 |
| 2025-04-03 | 2025-04-01 | 1.301 | 2,831,842 | +27,909 | 0.15% | 3,683,239 |
| 2025-03-25 | 2025-03-21 | 1.268 | 2,803,933 | -1,861 | 0.15% | 3,556,520 |
| 2025-03-21 | 2025-03-19 | 1.258 | 2,805,794 | -93,030 | 0.15% | 3,528,720 |
| 2025-03-18 | 2025-03-14 | 1.258 | 2,898,824 | +29,769 | 0.16% | 3,645,720 |
| 2025-03-12 | 2025-03-10 | 1.258 | 2,869,055 | -11,163 | 0.15% | 3,608,281 |
| 2025-03-11 | 2025-03-07 | 1.279 | 2,880,218 | -1,861 | 0.15% | 3,684,240 |
| 2025-03-07 | 2025-03-05 | 1.311 | 2,882,079 | +1,861 | 0.15% | 3,779,560 |
| 2025-03-04 | 2025-02-28 | 1.290 | 2,880,218 | -22,327 | 0.15% | 3,715,200 |
| 2025-02-28 | 2025-02-26 | 1.301 | 2,902,545 | -3,722 | 0.16% | 3,775,199 |
| 2025-02-27 | 2025-02-25 | 1.301 | 2,906,267 | +22,328 | 0.16% | 3,780,040 |
| 2025-02-25 | 2025-02-21 | 1.371 | 2,883,939 | +34,886 | 0.15% | 3,953,828 |
| 2025-02-24 | 2025-02-20 | 1.338 | 2,849,053 | -70,548 | 0.16% | 3,811,500 |
| 2025-02-21 | 2025-02-19 | 1.349 | 2,919,601 | +126,625 | 0.16% | 3,938,160 |
| 2025-02-20 | 2025-02-18 | 1.371 | 2,792,976 | +47,032 | 0.15% | 3,829,119 |
| 2025-02-19 | 2025-02-17 | 1.382 | 2,745,944 | +36,178 | 0.15% | 3,794,999 |
| 2025-02-18 | 2025-02-14 | 1.371 | 2,709,766 | -61,503 | 0.15% | 3,715,040 |
| 2025-02-17 | 2025-02-13 | 1.316 | 2,771,269 | +1,809 | 0.15% | 3,646,160 |
| 2025-02-14 | 2025-02-12 | 1.338 | 2,769,460 | -633,123 | 0.15% | 3,705,019 |
| 2025-02-13 | 2025-02-11 | 1.448 | 3,402,583 | -86,829 | 0.19% | 4,928,220 |
| 2025-02-12 | 2025-02-10 | 1.470 | 3,489,412 | -61,503 | 0.19% | 5,131,141 |
| 2025-02-11 | 2025-02-07 | 1.493 | 3,550,915 | -390,727 | 0.20% | 5,300,100 |
| 2025-02-10 | 2025-02-06 | 1.404 | 3,941,642 | +54,267 | 0.22% | 5,534,660 |
| 2025-02-07 | 2025-02-05 | 1.360 | 3,887,375 | -191,745 | 0.21% | 5,286,541 |
| 2025-02-04 | 2025-01-28 | 1.393 | 4,079,120 | -66,931 | 0.23% | 5,682,599 |
| 2025-02-03 | 2025-01-24 | 1.415 | 4,146,051 | -1,231,876 | 0.23% | 5,867,521 |
| 2025-01-27 | 2025-01-23 | 1.216 | 5,377,927 | -160,994 | 0.30% | 6,540,600 |
| 2025-01-24 | 2025-01-22 | 1.139 | 5,538,921 | +233,351 | 0.31% | 6,307,720 |
| 2025-01-23 | 2025-01-21 | 1.128 | 5,305,570 | +28,943 | 0.29% | 5,983,320 |
| 2025-01-22 | 2025-01-20 | 1.106 | 5,276,627 | +222,497 | 0.29% | 5,834,000 |
| 2025-01-21 | 2025-01-17 | 1.150 | 5,054,130 | +115,771 | 0.28% | 5,811,520 |
| 2025-01-20 | 2025-01-16 | 1.117 | 4,938,359 | +90,447 | 0.27% | 5,514,600 |
| 2025-01-17 | 2025-01-15 | 1.128 | 4,847,912 | -45,224 | 0.27% | 5,467,199 |
| 2025-01-16 | 2025-01-14 | 1.128 | 4,893,136 | -28,942 | 0.27% | 5,518,201 |
| 2025-01-15 | 2025-01-13 | 1.106 | 4,922,078 | -132,052 | 0.27% | 5,442,000 |
| 2025-01-13 | 2025-01-09 | 1.128 | 5,054,130 | +19,899 | 0.28% | 5,699,760 |
| 2025-01-10 | 2025-01-08 | 1.117 | 5,034,231 | +79,592 | 0.28% | 5,621,659 |
| 2025-01-09 | 2025-01-07 | 1.161 | 4,954,639 | -121,198 | 0.27% | 5,751,900 |
| 2025-01-08 | 2025-01-06 | 1.161 | 5,075,837 | -285,809 | 0.28% | 5,892,600 |
| 2025-01-07 | 2025-01-03 | 1.117 | 5,361,646 | +75,974 | 0.30% | 5,987,279 |
| 2025-01-06 | 2025-01-02 | 1.106 | 5,285,672 | +27,134 | 0.29% | 5,844,000 |
| 2025-01-03 | 2024-12-31 | 1.139 | 5,258,538 | +85,019 | 0.29% | 5,988,420 |
| 2025-01-02 | 2024-12-27 | 1.161 | 5,173,519 | -175,465 | 0.29% | 6,006,001 |
| 2024-12-30 | 2024-12-24 | 1.095 | 5,348,984 | +294,854 | 0.30% | 5,854,860 |
| 2024-12-27 | 2024-12-20 | 1.117 | 5,054,130 | -19,898 | 0.28% | 5,643,880 |
| 2024-12-23 | 2024-12-19 | 1.106 | 5,074,028 | +231,542 | 0.28% | 5,610,000 |
| 2024-12-20 | 2024-12-18 | 1.117 | 4,842,486 | +37,988 | 0.27% | 5,407,540 |
| 2024-12-19 | 2024-12-17 | 1.117 | 4,804,498 | -376,256 | 0.27% | 5,365,120 |
| 2024-12-18 | 2024-12-16 | 1.061 | 5,180,754 | -79,593 | 0.29% | 5,498,880 |
| 2024-12-17 | 2024-12-13 | 1.017 | 5,260,347 | -354,549 | 0.29% | 5,350,720 |
| 2024-12-16 | 2024-12-12 | 0.929 | 5,614,896 | -155,567 | 0.31% | 5,214,720 |
| 2024-12-13 | 2024-12-11 | 0.896 | 5,770,463 | +3,618 | 0.32% | 5,167,800 |
| 2024-12-12 | 2024-12-10 | 0.885 | 5,766,845 | +162,803 | 0.32% | 5,100,800 |
| 2024-12-11 | 2024-12-09 | 0.896 | 5,604,042 | +104,917 | 0.31% | 5,018,760 |
| 2024-12-10 | 2024-12-06 | 0.873 | 5,499,125 | -573,428 | 0.30% | 4,803,200 |
| 2024-12-09 | 2024-12-05 | 0.907 | 6,072,553 | +265,912 | 0.34% | 5,505,480 |
| 2024-12-06 | 2024-12-04 | 0.885 | 5,806,641 | +426,905 | 0.32% | 5,136,000 |
| 2024-12-05 | 2024-12-03 | 0.896 | 5,379,736 | +90,446 | 0.30% | 4,817,880 |
| 2024-12-04 | 2024-12-02 | 0.918 | 5,289,290 | +48,841 | 0.29% | 4,853,840 |
| 2024-12-03 | 2024-11-29 | 0.918 | 5,240,449 | +747,085 | 0.29% | 4,809,020 |
| 2024-12-02 | 2024-11-28 | 0.907 | 4,493,364 | +318,371 | 0.25% | 4,073,760 |
| 2024-11-29 | 2024-11-27 | 0.918 | 4,174,993 | +231,542 | 0.23% | 3,831,280 |
| 2024-11-28 | 2024-11-26 | 0.885 | 3,943,451 | +314,752 | 0.22% | 3,488,000 |
| 2024-11-27 | 2024-11-25 | 0.918 | 3,628,699 | +229,734 | 0.20% | 3,329,960 |
| 2024-11-26 | 2024-11-22 | 0.907 | 3,398,965 | +27,133 | 0.19% | 3,081,560 |
| 2024-11-25 | 2024-11-21 | 0.885 | 3,371,832 | +65,122 | 0.19% | 2,982,400 |
| 2024-11-22 | 2024-11-20 | 0.873 | 3,306,710 | -45,224 | 0.18% | 2,888,240 |
| 2024-11-21 | 2024-11-19 | 0.873 | 3,351,934 | -18,089 | 0.19% | 2,927,740 |
| 2024-11-20 | 2024-11-18 | 0.862 | 3,370,023 | -7,235 | 0.19% | 2,906,280 |
| 2024-11-18 | 2024-11-14 | 0.829 | 3,377,258 | -65,122 | 0.19% | 2,800,500 |
| 2024-11-14 | 2024-11-12 | 0.829 | 3,442,380 | -18,089 | 0.19% | 2,854,500 |
| 2024-11-13 | 2024-11-11 | 0.829 | 3,460,469 | -1,809 | 0.19% | 2,869,500 |
| 2024-11-12 | 2024-11-08 | 0.807 | 3,462,278 | +135,669 | 0.19% | 2,794,440 |
| 2024-11-11 | 2024-11-07 | 0.829 | 3,326,609 | +170,039 | 0.18% | 2,758,500 |
| 2024-11-08 | 2024-11-06 | 0.752 | 3,156,570 | +47,032 | 0.17% | 2,373,200 |
| 2024-11-07 | 2024-11-05 | 0.719 | 3,109,538 | +99,491 | 0.17% | 2,234,700 |
| 2024-11-06 | 2024-11-04 | 0.708 | 3,010,047 | -92,255 | 0.17% | 2,129,920 |
| 2024-11-05 | 2024-11-01 | 0.708 | 3,102,302 | +9,044 | 0.17% | 2,195,200 |
| 2024-10-25 | 2024-10-23 | 0.697 | 3,093,258 | -48,840 | 0.17% | 2,154,600 |
| 2024-10-23 | 2024-10-21 | 0.685 | 3,142,098 | +48,840 | 0.17% | 2,153,880 |
| 2024-10-04 | 2024-10-02 | 0.708 | 3,093,258 | -101,299 | 0.17% | 2,188,800 |
| 2024-10-03 | 2024-09-30 | 0.685 | 3,194,557 | -16,281 | 0.18% | 2,189,840 |
| 2024-10-02 | 2024-09-27 | 0.663 | 3,210,838 | +45,224 | 0.18% | 2,130,000 |
| 2024-09-11 | 2024-09-09 | 0.663 | 3,165,614 | -18,090 | 0.17% | 2,100,000 |
| 2024-09-03 | 2024-08-30 | 0.709 | 3,183,704 | +156,576 | 0.18% | 2,258,262 |
| 2024-08-28 | 2024-08-26 | 0.674 | 3,027,128 | -98,038 | 0.18% | 2,041,600 |
| 2024-08-27 | 2024-08-23 | 0.674 | 3,125,166 | +8,600 | 0.18% | 2,107,720 |
| 2024-08-26 | 2024-08-22 | 0.674 | 3,116,566 | -10,320 | 0.18% | 2,101,920 |
| 2024-08-23 | 2024-08-21 | 0.663 | 3,126,886 | -1,720 | 0.18% | 2,072,520 |
| 2024-08-21 | 2024-08-19 | 0.674 | 3,128,606 | +10,320 | 0.18% | 2,110,040 |
| 2024-08-13 | 2024-08-09 | 0.686 | 3,118,286 | +8,600 | 0.18% | 2,139,340 |
| 2024-08-12 | 2024-08-08 | 0.674 | 3,109,686 | -6,880 | 0.18% | 2,097,280 |
| 2024-08-05 | 2024-08-01 | 0.686 | 3,116,566 | -8,600 | 0.18% | 2,138,160 |
| 2024-07-29 | 2024-07-25 | 0.686 | 3,125,166 | +85,998 | 0.18% | 2,144,060 |
| 2024-07-23 | 2024-07-19 | 0.686 | 3,039,168 | -27,519 | 0.18% | 2,085,060 |
| 2024-07-19 | 2024-07-17 | 0.709 | 3,066,687 | -103,198 | 0.18% | 2,175,260 |
| 2024-07-17 | 2024-07-15 | 0.721 | 3,169,885 | +13,760 | 0.18% | 2,285,320 |
| 2024-07-16 | 2024-07-12 | 0.733 | 3,156,125 | +37,839 | 0.18% | 2,312,100 |
| 2024-07-15 | 2024-07-11 | 0.744 | 3,118,286 | +20,640 | 0.18% | 2,320,640 |
| 2024-07-11 | 2024-07-09 | 0.756 | 3,097,646 | +68,798 | 0.18% | 2,341,300 |
| 2024-07-04 | 2024-07-02 | 0.756 | 3,028,848 | +8,600 | 0.18% | 2,289,300 |
| 2024-07-02 | 2024-06-27 | 0.744 | 3,020,248 | +1,720 | 0.18% | 2,247,680 |
| 2024-06-27 | 2024-06-25 | 0.744 | 3,018,528 | -17,200 | 0.18% | 2,246,400 |
| 2024-06-26 | 2024-06-24 | 0.721 | 3,035,728 | +85,998 | 0.18% | 2,188,600 |
| 2024-06-25 | 2024-06-21 | 0.744 | 2,949,730 | -77,398 | 0.17% | 2,195,200 |
| 2024-06-24 | 2024-06-20 | 0.744 | 3,027,128 | +8,600 | 0.18% | 2,252,800 |
| 2024-06-21 | 2024-06-19 | 0.721 | 3,018,528 | +85,998 | 0.18% | 2,176,200 |
| 2024-06-13 | 2024-06-11 | 0.698 | 2,932,530 | -154,797 | 0.17% | 2,046,000 |
| 2024-06-07 | 2024-06-05 | 0.698 | 3,087,327 | -116,957 | 0.18% | 2,154,000 |
| 2024-05-30 | 2024-05-28 | 0.686 | 3,204,284 | +115,237 | 0.19% | 2,198,340 |
| 2024-05-29 | 2024-05-27 | 0.686 | 3,089,047 | -8,599 | 0.18% | 2,119,280 |
| 2024-05-28 | 2024-05-24 | 0.686 | 3,097,646 | -25,800 | 0.18% | 2,125,180 |
| 2024-05-27 | 2024-05-23 | 0.674 | 3,123,446 | -30,959 | 0.18% | 2,106,560 |
| 2024-05-24 | 2024-05-22 | 0.686 | 3,154,405 | +110,077 | 0.18% | 2,164,120 |
| 2024-05-23 | 2024-05-21 | 0.686 | 3,044,328 | +27,520 | 0.18% | 2,088,600 |
| 2024-05-22 | 2024-05-20 | 0.709 | 3,016,808 | -106,638 | 0.18% | 2,139,880 |
| 2024-05-21 | 2024-05-17 | 0.721 | 3,123,446 | +141,037 | 0.18% | 2,251,840 |
| 2024-05-20 | 2024-05-16 | 0.709 | 2,982,409 | -619,185 | 0.17% | 2,115,480 |
| 2024-05-14 | 2024-05-10 | 0.698 | 3,601,594 | -111,798 | 0.21% | 2,512,800 |
| 2024-05-13 | 2024-05-09 | 0.686 | 3,713,392 | +137,597 | 0.22% | 2,547,620 |
| 2024-05-10 | 2024-05-08 | 0.686 | 3,575,795 | -151,356 | 0.21% | 2,453,220 |
| 2024-05-09 | 2024-05-07 | 0.686 | 3,727,151 | -722,383 | 0.22% | 2,557,060 |
| 2024-05-08 | 2024-05-06 | 0.686 | 4,449,534 | -17,200 | 0.26% | 3,052,660 |
| 2024-05-02 | 2024-04-29 | 0.651 | 4,466,734 | -1,720 | 0.26% | 2,908,640 |
| 2024-04-29 | 2024-04-25 | 0.663 | 4,468,454 | +46,439 | 0.26% | 2,961,720 |
| 2024-04-25 | 2024-04-23 | 0.663 | 4,422,015 | -94,598 | 0.26% | 2,930,940 |
| 2024-04-24 | 2024-04-22 | 0.663 | 4,516,613 | +85,998 | 0.26% | 2,993,640 |
| 2024-04-19 | 2024-04-17 | 0.674 | 4,430,615 | +85,998 | 0.26% | 2,988,160 |
| 2024-04-17 | 2024-04-15 | 0.663 | 4,344,617 | -15,479 | 0.25% | 2,879,640 |
| 2024-03-25 | 2024-03-21 | 0.698 | 4,360,096 | +36,119 | 0.25% | 3,042,000 |
| 2024-03-21 | 2024-03-19 | 0.698 | 4,323,977 | +180,595 | 0.25% | 3,016,800 |
| 2024-03-20 | 2024-03-18 | 0.698 | 4,143,382 | -366,351 | 0.24% | 2,890,800 |
| 2024-03-18 | 2024-03-14 | 0.698 | 4,509,733 | +106,638 | 0.26% | 3,146,400 |
| 2024-03-15 | 2024-03-13 | 0.674 | 4,403,095 | +111,797 | 0.26% | 2,969,600 |
| 2024-03-14 | 2024-03-12 | 0.709 | 4,291,298 | +111,797 | 0.25% | 3,043,900 |
| 2024-03-13 | 2024-03-11 | 0.686 | 4,179,501 | +25,800 | 0.24% | 2,867,400 |
| 2024-03-12 | 2024-03-08 | 0.698 | 4,153,701 | +171,996 | 0.24% | 2,898,000 |
| 2024-03-11 | 2024-03-07 | 0.709 | 3,981,705 | +8,599 | 0.23% | 2,824,300 |
| 2024-03-08 | 2024-03-06 | 0.698 | 3,973,106 | +12,040 | 0.23% | 2,772,000 |
| 2024-03-06 | 2024-03-04 | 0.698 | 3,961,066 | -5,160 | 0.23% | 2,763,600 |
| 2024-03-05 | 2024-03-01 | 0.698 | 3,966,226 | -24,079 | 0.23% | 2,767,200 |
| 2024-03-04 | 2024-02-29 | 0.698 | 3,990,305 | -41,279 | 0.23% | 2,784,000 |
| 2024-03-01 | 2024-02-28 | 0.733 | 4,031,584 | -1,720 | 0.23% | 2,953,440 |
| 2024-02-29 | 2024-02-27 | 0.721 | 4,033,304 | -8,600 | 0.23% | 2,907,800 |
| 2024-02-27 | 2024-02-23 | 0.721 | 4,041,904 | -68,798 | 0.23% | 2,914,000 |
| 2024-02-26 | 2024-02-22 | 0.709 | 4,110,702 | +39,559 | 0.25% | 2,915,800 |
| 2024-02-23 | 2024-02-21 | 0.709 | 4,071,143 | +73,958 | 0.24% | 2,887,740 |
| 2024-02-22 | 2024-02-20 | 0.721 | 3,997,185 | -41,279 | 0.24% | 2,881,760 |
| 2024-02-21 | 2024-02-19 | 0.709 | 4,038,464 | -257,994 | 0.24% | 2,864,560 |
| 2024-02-20 | 2024-02-16 | 0.698 | 4,296,458 | -42,999 | 0.26% | 2,997,600 |
| 2024-02-16 | 2024-02-14 | 0.686 | 4,339,457 | +10,320 | 0.26% | 2,977,140 |
| 2024-02-08 | 2024-02-06 | 0.686 | 4,329,137 | +149,636 | 0.26% | 2,970,060 |
| 2024-02-06 | 2024-02-02 | 0.686 | 4,179,501 | +120,397 | 0.25% | 2,867,400 |
| 2024-02-02 | 2024-01-31 | 0.698 | 4,059,104 | -39,559 | 0.24% | 2,832,000 |
| 2024-01-31 | 2024-01-29 | 0.698 | 4,098,663 | -8,599 | 0.25% | 2,859,600 |
| 2024-01-30 | 2024-01-26 | 0.698 | 4,107,262 | -8,600 | 0.25% | 2,865,600 |
| 2024-01-25 | 2024-01-23 | 0.651 | 4,115,862 | -8,600 | 0.25% | 2,680,160 |
| 2024-01-24 | 2024-01-22 | 0.640 | 4,124,462 | +8,600 | 0.25% | 2,637,800 |
| 2024-01-18 | 2024-01-16 | 0.663 | 4,115,862 | -60,199 | 0.25% | 2,728,020 |
| 2024-01-17 | 2024-01-15 | 0.663 | 4,176,061 | +60,199 | 0.25% | 2,767,920 |
| 2024-01-12 | 2024-01-10 | 0.686 | 4,115,862 | +5,160 | 0.25% | 2,823,740 |
| 2024-01-11 | 2024-01-09 | 0.686 | 4,110,702 | +85,998 | 0.25% | 2,820,200 |
| 2024-01-10 | 2024-01-08 | 0.709 | 4,024,704 | +141,036 | 0.24% | 2,854,800 |
| 2024-01-03 | 2023-12-29 | 0.744 | 3,883,668 | -3,440 | 0.23% | 2,890,240 |
| 2024-01-02 | 2023-12-28 | 0.744 | 3,887,108 | +13,760 | 0.23% | 2,892,800 |
| 2023-12-27 | 2023-12-21 | 0.733 | 3,873,348 | +128,997 | 0.23% | 2,837,520 |
| 2023-12-20 | 2023-12-18 | 0.709 | 3,744,351 | -46,439 | 0.23% | 2,655,940 |
| 2023-12-19 | 2023-12-15 | 0.774 | 3,790,790 | +5,160 | 0.23% | 2,935,800 |
| 2023-12-18 | 2023-12-14 | 0.762 | 3,785,630 | +121,432 | 0.23% | 2,885,994 |
| 2023-12-13 | 2023-12-11 | 0.762 | 3,664,198 | +13,222 | 0.23% | 2,793,420 |
| 2023-12-12 | 2023-12-08 | 0.762 | 3,650,976 | +52,889 | 0.23% | 2,783,340 |
| 2023-12-11 | 2023-12-07 | 0.762 | 3,598,087 | +16,527 | 0.23% | 2,743,020 |
| 2023-12-05 | 2023-12-01 | 0.799 | 3,581,560 | -214,860 | 0.22% | 2,860,440 |
| 2023-12-04 | 2023-11-30 | 0.762 | 3,796,420 | +6,611 | 0.24% | 2,894,220 |
| 2023-12-01 | 2023-11-29 | 0.762 | 3,789,809 | -66,111 | 0.24% | 2,889,180 |
| 2023-11-29 | 2023-11-27 | 0.787 | 3,855,920 | +66,111 | 0.24% | 3,032,900 |
| 2023-11-01 | 2023-10-30 | 0.774 | 3,789,809 | -24,792 | 0.24% | 2,935,040 |
| 2023-10-27 | 2023-10-25 | 0.799 | 3,814,601 | -9,916 | 0.24% | 3,046,560 |
| 2023-10-25 | 2023-10-20 | 0.762 | 3,824,517 | -29,750 | 0.24% | 2,915,640 |
| 2023-10-24 | 2023-10-19 | 0.762 | 3,854,267 | -26,445 | 0.24% | 2,938,320 |
| 2023-10-19 | 2023-10-17 | 0.774 | 3,880,712 | +52,889 | 0.24% | 3,005,440 |
| 2023-10-17 | 2023-10-13 | 0.787 | 3,827,823 | -44,625 | 0.24% | 3,010,800 |
| 2023-10-10 | 2023-10-06 | 0.787 | 3,872,448 | -99,166 | 0.24% | 3,045,900 |
| 2023-10-09 | 2023-10-05 | 0.799 | 3,971,614 | -4,958 | 0.25% | 3,171,960 |
| 2023-10-04 | 2023-09-29 | 0.823 | 3,976,572 | -82,639 | 0.25% | 3,272,160 |
| 2023-09-07 | 2023-09-05 | 0.835 | 4,059,211 | +4,958 | 0.25% | 3,389,280 |
| 2023-08-30 | 2023-08-28 | 0.787 | 4,054,253 | +8,264 | 0.25% | 3,188,900 |
| 2023-08-25 | 2023-08-23 | 0.835 | 4,045,989 | -16,528 | 0.25% | 3,378,240 |
| 2023-08-23 | 2023-08-21 | 0.750 | 4,062,517 | -9,916 | 0.25% | 3,047,920 |
| 2023-08-21 | 2023-08-17 | 0.774 | 4,072,433 | +24,791 | 0.25% | 3,153,920 |
| 2023-08-18 | 2023-08-16 | 0.762 | 4,047,642 | +41,320 | 0.25% | 3,085,740 |
| 2023-08-17 | 2023-08-15 | 0.799 | 4,006,322 | +4,958 | 0.25% | 3,199,680 |
| 2023-08-16 | 2023-08-14 | 1.702 | 4,001,364 | +107,430 | 0.25% | 6,812,009 |
| 2023-08-15 | 2023-08-11 | 1.702 | 3,893,934 | +1,205,728 | 0.24% | 6,629,118 |
| 2023-08-11 | 2023-08-09 | 1.755 | 2,688,206 | +9,117 | 0.24% | 4,718,001 |
| 2023-08-10 | 2023-08-08 | 1.720 | 2,679,089 | +1,139 | 0.24% | 4,607,960 |
| 2023-07-20 | 2023-07-18 | 1.615 | 2,677,950 | +28,489 | 0.24% | 4,324,000 |
| 2023-07-18 | 2023-07-13 | 1.720 | 2,649,461 | -11,395 | 0.24% | 4,557,000 |
| 2023-07-11 | 2023-07-07 | 1.702 | 2,660,856 | +28,488 | 0.24% | 4,529,899 |
| 2023-07-05 | 2023-07-03 | 1.702 | 2,632,368 | -17,093 | 0.24% | 4,481,401 |
| 2023-07-04 | 2023-06-30 | 1.685 | 2,649,461 | +28,489 | 0.24% | 4,464,000 |
| 2023-06-28 | 2023-06-26 | 1.790 | 2,620,972 | -2,279 | 0.24% | 4,692,000 |
| 2023-06-27 | 2023-06-23 | 1.773 | 2,623,251 | +28,489 | 0.24% | 4,650,040 |
| 2023-06-23 | 2023-06-20 | 1.843 | 2,594,762 | +13,674 | 0.24% | 4,781,699 |
| 2023-06-21 | 2023-06-19 | 1.860 | 2,581,088 | -17,093 | 0.23% | 4,801,801 |
| 2023-06-20 | 2023-06-16 | 1.825 | 2,598,181 | +39,884 | 0.24% | 4,742,400 |
| 2023-06-15 | 2023-06-13 | 1.685 | 2,558,297 | -6,837 | 0.23% | 4,310,401 |
| 2023-06-14 | 2023-06-12 | 1.685 | 2,565,134 | -12,535 | 0.23% | 4,321,920 |
| 2023-06-09 | 2023-06-07 | 1.667 | 2,577,669 | -22,791 | 0.23% | 4,297,800 |
| 2023-06-06 | 2023-06-02 | 1.615 | 2,600,460 | -77,490 | 0.24% | 4,198,880 |
| 2023-06-05 | 2023-06-01 | 1.650 | 2,677,950 | -36,465 | 0.24% | 4,418,000 |
| 2023-06-02 | 2023-05-31 | 1.685 | 2,714,415 | -83,188 | 0.25% | 4,573,439 |
| 2023-06-01 | 2023-05-30 | 1.580 | 2,797,603 | -30,768 | 0.25% | 4,419,000 |
| 2023-05-31 | 2023-05-29 | 1.580 | 2,828,371 | -14,814 | 0.26% | 4,467,600 |
| 2023-05-24 | 2023-05-22 | 1.580 | 2,843,185 | +56,978 | 0.26% | 4,491,000 |
| 2023-05-08 | 2023-05-04 | 1.632 | 2,786,207 | +113,955 | 0.25% | 4,547,700 |
| 2023-05-04 | 2023-05-02 | 1.615 | 2,672,252 | -12,535 | 0.24% | 4,314,800 |
| 2023-05-03 | 2023-04-28 | 1.667 | 2,684,787 | -31,908 | 0.24% | 4,476,400 |
| 2023-05-02 | 2023-04-27 | 1.632 | 2,716,695 | -17,093 | 0.25% | 4,434,241 |
| 2023-04-27 | 2023-04-25 | 1.580 | 2,733,788 | -28,489 | 0.25% | 4,318,200 |
| 2023-04-24 | 2023-04-20 | 1.615 | 2,762,277 | -11,395 | 0.25% | 4,460,161 |
| 2023-04-14 | 2023-04-12 | 1.650 | 2,773,672 | +9,116 | 0.25% | 4,575,920 |
| 2023-04-11 | 2023-04-04 | 1.667 | 2,764,556 | -11,395 | 0.25% | 4,609,400 |
| 2023-04-06 | 2023-04-03 | 1.667 | 2,775,951 | +3,418 | 0.25% | 4,628,400 |
| 2023-04-04 | 2023-03-31 | 1.702 | 2,772,533 | +21,652 | 0.25% | 4,720,021 |
| 2023-03-31 | 2023-03-29 | 1.632 | 2,750,881 | +52,419 | 0.25% | 4,490,040 |
| 2023-03-29 | 2023-03-27 | 1.615 | 2,698,462 | +96,862 | 0.24% | 4,357,121 |
| 2023-03-24 | 2023-03-22 | 1.544 | 2,601,600 | -11,395 | 0.24% | 4,018,080 |
| 2023-03-22 | 2023-03-20 | 1.562 | 2,612,995 | +11,395 | 0.24% | 4,081,540 |
| 2023-03-15 | 2023-03-13 | 1.597 | 2,601,600 | +5,698 | 0.24% | 4,155,061 |
| 2023-03-08 | 2023-03-06 | 1.685 | 2,595,902 | +5,698 | 0.24% | 4,373,760 |
| 2023-02-28 | 2023-02-24 | 1.597 | 2,590,204 | +5,698 | 0.24% | 4,136,860 |
| 2023-02-24 | 2023-02-22 | 1.597 | 2,584,506 | -5,698 | 0.23% | 4,127,759 |
| 2023-02-22 | 2023-02-20 | 1.650 | 2,590,204 | -9,117 | 0.24% | 4,273,240 |
| 2023-02-21 | 2023-02-17 | 1.632 | 2,599,321 | +5,698 | 0.24% | 4,242,661 |
| 2023-02-17 | 2023-02-15 | 1.667 | 2,593,623 | +70,652 | 0.24% | 4,324,400 |
| 2023-02-16 | 2023-02-14 | 1.738 | 2,522,971 | -5,697 | 0.23% | 4,383,721 |
| 2023-02-10 | 2023-02-08 | 1.755 | 2,528,668 | -28,489 | 0.23% | 4,438,000 |
| 2023-02-08 | 2023-02-06 | 1.773 | 2,557,157 | +5,698 | 0.23% | 4,532,880 |
| 2023-02-07 | 2023-02-03 | 1.773 | 2,551,459 | +15,953 | 0.23% | 4,522,779 |
| 2023-02-06 | 2023-02-02 | 1.790 | 2,535,506 | +23,931 | 0.23% | 4,539,001 |
| 2023-02-03 | 2023-02-01 | 1.825 | 2,511,575 | -19,372 | 0.23% | 4,584,320 |
| 2023-02-02 | 2023-01-31 | 1.860 | 2,530,947 | +284,888 | 0.23% | 4,708,519 |
| 2023-01-31 | 2023-01-27 | 1.773 | 2,246,059 | -1,140 | 0.20% | 3,981,420 |
| 2023-01-30 | 2023-01-26 | 1.773 | 2,247,199 | -28,488 | 0.20% | 3,983,441 |
| 2023-01-27 | 2023-01-20 | 1.790 | 2,275,687 | +10,255 | 0.21% | 4,073,879 |
| 2023-01-26 | 2023-01-19 | 1.808 | 2,265,432 | +91,165 | 0.21% | 4,095,281 |
| 2023-01-20 | 2023-01-18 | 1.790 | 2,174,267 | -22,791 | 0.20% | 3,892,320 |
| 2023-01-19 | 2023-01-17 | 1.790 | 2,197,058 | -17,094 | 0.20% | 3,933,119 |
| 2023-01-18 | 2023-01-16 | 1.808 | 2,214,152 | +50,141 | 0.20% | 4,002,581 |
| 2023-01-16 | 2023-01-12 | 1.878 | 2,164,011 | +156,118 | 0.20% | 4,063,859 |
| 2023-01-13 | 2023-01-11 | 1.843 | 2,007,893 | -140,165 | 0.18% | 3,700,201 |
| 2023-01-12 | 2023-01-10 | 1.755 | 2,148,058 | +141,305 | 0.19% | 3,770,001 |
| 2023-01-11 | 2023-01-09 | 1.755 | 2,006,753 | -27,349 | 0.18% | 3,522,000 |
| 2023-01-10 | 2023-01-06 | 1.738 | 2,034,102 | -9,117 | 0.18% | 3,534,300 |
| 2023-01-09 | 2023-01-05 | 1.702 | 2,043,219 | +88,885 | 0.19% | 3,478,421 |
| 2023-01-06 | 2023-01-04 | 1.667 | 1,954,334 | +9,117 | 0.18% | 3,258,501 |
| 2023-01-05 | 2023-01-03 | 1.667 | 1,945,217 | -3,419 | 0.18% | 3,243,300 |
| 2023-01-04 | 2022-12-30 | 1.615 | 1,948,636 | +28,489 | 0.18% | 3,146,400 |
| 2023-01-03 | 2022-12-29 | 1.685 | 1,920,147 | -14,814 | 0.17% | 3,235,200 |
| 2022-12-30 | 2022-12-28 | 1.544 | 1,934,961 | +30,768 | 0.18% | 2,988,480 |
| 2022-12-29 | 2022-12-23 | 1.527 | 1,904,193 | +27,349 | 0.17% | 2,907,540 |
| 2022-12-28 | 2022-12-22 | 1.492 | 1,876,844 | +11,396 | 0.17% | 2,799,900 |
| 2022-12-23 | 2022-12-21 | 1.492 | 1,865,448 | -59,257 | 0.17% | 2,782,899 |
| 2022-12-22 | 2022-12-20 | 1.580 | 1,924,705 | -84,327 | 0.17% | 3,040,200 |
| 2022-12-21 | 2022-12-19 | 1.474 | 2,009,032 | +2,279 | 0.18% | 2,961,840 |
| 2022-12-19 | 2022-12-15 | 1.439 | 2,006,753 | +17,093 | 0.18% | 2,888,040 |
| 2022-12-15 | 2022-12-13 | 1.457 | 1,989,660 | +20,512 | 0.18% | 2,898,360 |
| 2022-12-14 | 2022-12-12 | 1.457 | 1,969,148 | -4,558 | 0.18% | 2,868,480 |
| 2022-12-08 | 2022-12-06 | 1.596 | 1,973,706 | +54,338 | 0.18% | 3,150,908 |
| 2022-12-05 | 2022-12-01 | 1.578 | 1,919,368 | -25,356 | 0.18% | 3,029,340 |
| 2022-12-02 | 2022-11-30 | 1.615 | 1,944,724 | -3,308 | 0.18% | 3,139,920 |
| 2022-12-01 | 2022-11-29 | 1.578 | 1,948,032 | +91,504 | 0.18% | 3,074,581 |
| 2022-11-30 | 2022-11-28 | 1.542 | 1,856,528 | -1,103 | 0.17% | 2,862,800 |
| 2022-11-29 | 2022-11-25 | 1.524 | 1,857,631 | -60,634 | 0.17% | 2,830,801 |
| 2022-11-24 | 2022-11-22 | 1.506 | 1,918,265 | +4,409 | 0.18% | 2,888,399 |
| 2022-11-22 | 2022-11-18 | 1.524 | 1,913,856 | -61,737 | 0.18% | 2,916,481 |
| 2022-11-21 | 2022-11-17 | 1.506 | 1,975,593 | +12,127 | 0.19% | 2,974,720 |
| 2022-11-18 | 2022-11-16 | 1.488 | 1,963,466 | +5,512 | 0.18% | 2,920,840 |
| 2022-11-14 | 2022-11-10 | 1.469 | 1,957,954 | -5,512 | 0.18% | 2,877,121 |
| 2022-11-02 | 2022-10-31 | 1.361 | 1,963,466 | +27,561 | 0.18% | 2,671,500 |
| 2022-10-27 | 2022-10-25 | 1.578 | 1,935,905 | -8,819 | 0.18% | 3,055,441 |
| 2022-10-25 | 2022-10-21 | 1.560 | 1,944,724 | -27,561 | 0.18% | 3,034,080 |
| 2022-10-24 | 2022-10-20 | 1.560 | 1,972,285 | -27,562 | 0.18% | 3,077,079 |
| 2022-10-06 | 2022-10-03 | 1.506 | 1,999,847 | +22,049 | 0.19% | 3,011,240 |
| 2022-10-03 | 2022-09-29 | 1.592 | 1,977,798 | +61,634 | 0.19% | 3,147,898 |
| 2022-09-30 | 2022-09-28 | 1.610 | 1,916,164 | +20,294 | 0.19% | 3,085,680 |
| 2022-09-27 | 2022-09-23 | 1.648 | 1,895,870 | -18,158 | 0.18% | 3,124,000 |
| 2022-09-26 | 2022-09-22 | 1.573 | 1,914,028 | +5,341 | 0.19% | 3,010,560 |
| 2022-09-23 | 2022-09-21 | 1.648 | 1,908,687 | -12,818 | 0.18% | 3,145,119 |
| 2022-09-21 | 2022-09-19 | 1.685 | 1,921,505 | -69,426 | 0.19% | 3,238,201 |
| 2022-09-20 | 2022-09-16 | 1.629 | 1,990,931 | -7,476 | 0.19% | 3,243,360 |
| 2022-09-16 | 2022-09-14 | 1.685 | 1,998,407 | -32,043 | 0.19% | 3,367,799 |
| 2022-09-14 | 2022-09-09 | 1.685 | 2,030,450 | -39,520 | 0.20% | 3,421,800 |
| 2022-09-13 | 2022-09-08 | 1.648 | 2,069,970 | +5,341 | 0.20% | 3,410,880 |
| 2022-09-09 | 2022-09-07 | 1.685 | 2,064,629 | +50,200 | 0.20% | 3,479,399 |
| 2022-09-06 | 2022-09-02 | 1.685 | 2,014,429 | -8,545 | 0.20% | 3,394,800 |
| 2022-09-05 | 2022-09-01 | 1.667 | 2,022,974 | -145,261 | 0.20% | 3,371,321 |
| 2022-09-02 | 2022-08-31 | 1.685 | 2,168,235 | -3,204 | 0.21% | 3,654,001 |
| 2022-09-01 | 2022-08-30 | 1.685 | 2,171,439 | -105,741 | 0.21% | 3,659,400 |
| 2022-08-31 | 2022-08-29 | 1.629 | 2,277,180 | +55,541 | 0.22% | 3,709,679 |
| 2022-08-30 | 2022-08-26 | 1.479 | 2,221,639 | -34,180 | 0.22% | 3,286,399 |
| 2022-08-24 | 2022-08-22 | 1.517 | 2,255,819 | -13,885 | 0.22% | 3,421,441 |
| 2022-08-22 | 2022-08-18 | 1.592 | 2,269,704 | -25,634 | 0.22% | 3,612,500 |
| 2022-08-19 | 2022-08-17 | 1.573 | 2,295,338 | -39,520 | 0.22% | 3,610,320 |
| 2022-08-18 | 2022-08-16 | 1.517 | 2,334,858 | +1,068 | 0.23% | 3,541,321 |
| 2022-08-17 | 2022-08-15 | 1.498 | 2,333,790 | -5,340 | 0.23% | 3,496,001 |
| 2022-08-16 | 2022-08-12 | 1.517 | 2,339,130 | -2,136 | 0.23% | 3,547,800 |
| 2022-08-15 | 2022-08-11 | 1.479 | 2,341,266 | -37,384 | 0.23% | 3,463,360 |
| 2022-08-12 | 2022-08-10 | 1.404 | 2,378,650 | -3,204 | 0.23% | 3,340,501 |
| 2022-08-11 | 2022-08-09 | 1.423 | 2,381,854 | -37,383 | 0.23% | 3,389,600 |
| 2022-08-10 | 2022-08-08 | 1.386 | 2,419,237 | -52,337 | 0.23% | 3,352,200 |
| 2022-08-08 | 2022-08-04 | 1.329 | 2,471,574 | +13,885 | 0.24% | 3,285,880 |
| 2022-08-01 | 2022-07-28 | 1.404 | 2,457,689 | -5,340 | 0.24% | 3,451,501 |
| 2022-07-28 | 2022-07-26 | 1.386 | 2,463,029 | -4,273 | 0.24% | 3,412,880 |
| 2022-07-15 | 2022-07-13 | 1.367 | 2,467,302 | -111,081 | 0.24% | 3,372,601 |
| 2022-07-14 | 2022-07-12 | 1.423 | 2,578,383 | +5,340 | 0.25% | 3,669,279 |
| 2022-07-13 | 2022-07-11 | 1.404 | 2,573,043 | -17,090 | 0.25% | 3,613,500 |
| 2022-07-12 | 2022-07-08 | 1.535 | 2,590,133 | -60,881 | 0.25% | 3,977,001 |
| 2022-07-11 | 2022-07-07 | 1.461 | 2,651,014 | -3,204 | 0.26% | 3,871,920 |
| 2022-07-08 | 2022-07-06 | 1.386 | 2,654,218 | -75,835 | 0.26% | 3,677,800 |
| 2022-07-07 | 2022-07-05 | 1.367 | 2,730,053 | -186,917 | 0.26% | 3,731,760 |
| 2022-07-06 | 2022-07-04 | 1.329 | 2,916,970 | -4,272 | 0.28% | 3,878,020 |
| 2022-06-23 | 2022-06-21 | 1.198 | 2,921,242 | -13,886 | 0.28% | 3,500,800 |
| 2022-06-13 | 2022-06-09 | 1.198 | 2,935,128 | -4,272 | 0.28% | 3,517,441 |
| 2022-06-10 | 2022-06-08 | 1.198 | 2,939,400 | -16,021 | 0.28% | 3,522,560 |
| 2022-05-26 | 2022-05-24 | 1.161 | 2,955,421 | +5,340 | 0.29% | 3,431,080 |
| 2022-05-24 | 2022-05-20 | 1.142 | 2,950,081 | -53,405 | 0.29% | 3,369,640 |
| 2022-05-20 | 2022-05-18 | 1.180 | 3,003,486 | -32,043 | 0.29% | 3,543,120 |
| 2022-05-18 | 2022-05-16 | 1.123 | 3,035,529 | -2,136 | 0.29% | 3,410,401 |
| 2022-05-16 | 2022-05-12 | 1.123 | 3,037,665 | -71,562 | 0.29% | 3,412,800 |
| 2022-05-13 | 2022-05-11 | 1.180 | 3,109,227 | -5,341 | 0.30% | 3,667,860 |
| 2022-05-04 | 2022-04-29 | 1.217 | 3,114,568 | +3,205 | 0.30% | 3,790,800 |
| 2022-05-03 | 2022-04-28 | 1.198 | 3,111,363 | +54,473 | 0.30% | 3,728,640 |
| 2022-04-28 | 2022-04-26 | 1.217 | 3,056,890 | -6,409 | 0.30% | 3,720,599 |
| 2022-04-25 | 2022-04-21 | 1.273 | 3,063,299 | +32,043 | 0.30% | 3,900,480 |
| 2022-04-22 | 2022-04-20 | 1.273 | 3,031,256 | -33,111 | 0.29% | 3,859,680 |
| 2022-04-19 | 2022-04-13 | 1.329 | 3,064,367 | -30,975 | 0.30% | 4,073,980 |
| 2022-04-14 | 2022-04-12 | 1.329 | 3,095,342 | +126,035 | 0.30% | 4,115,160 |
| 2022-04-13 | 2022-04-11 | 1.217 | 2,969,307 | +10,681 | 0.29% | 3,614,001 |
| 2022-04-08 | 2022-04-06 | 1.292 | 2,958,626 | -1,068 | 0.29% | 3,822,600 |
| 2022-04-01 | 2022-03-30 | 1.255 | 2,959,694 | +20,294 | 0.29% | 3,713,140 |
| 2022-03-29 | 2022-03-25 | 1.329 | 2,939,400 | +10,681 | 0.28% | 3,907,840 |
| 2022-03-25 | 2022-03-23 | 1.311 | 2,928,719 | -26,702 | 0.28% | 3,838,800 |
| 2022-03-24 | 2022-03-22 | 1.311 | 2,955,421 | +27,770 | 0.29% | 3,873,800 |
| 2022-03-23 | 2022-03-21 | 1.292 | 2,927,651 | +34,179 | 0.28% | 3,782,580 |
| 2022-03-22 | 2022-03-18 | 1.329 | 2,893,472 | +48,065 | 0.28% | 3,846,780 |
| 2022-03-21 | 2022-03-17 | 1.386 | 2,845,407 | -34,180 | 0.28% | 3,942,719 |
| 2022-03-18 | 2022-03-16 | 1.423 | 2,879,587 | +1,069 | 0.28% | 4,097,921 |
| 2022-03-17 | 2022-03-15 | 1.386 | 2,878,518 | +69,426 | 0.28% | 3,988,599 |
| 2022-03-16 | 2022-03-14 | 1.479 | 2,809,092 | -39,520 | 0.27% | 4,155,400 |
| 2022-03-15 | 2022-03-11 | 1.517 | 2,848,612 | -24,566 | 0.28% | 4,320,540 |
| 2022-03-14 | 2022-03-10 | 1.535 | 2,873,178 | -18,158 | 0.28% | 4,411,600 |
| 2022-03-11 | 2022-03-09 | 1.479 | 2,891,336 | -22,430 | 0.28% | 4,277,061 |
| 2022-03-10 | 2022-03-08 | 1.479 | 2,913,766 | +3,205 | 0.28% | 4,310,241 |
| 2022-03-09 | 2022-03-07 | 1.479 | 2,910,561 | -5,341 | 0.28% | 4,305,500 |
| 2022-03-08 | 2022-03-04 | 1.479 | 2,915,902 | +69,426 | 0.28% | 4,313,400 |
| 2022-03-07 | 2022-03-03 | 1.498 | 2,846,476 | +48,065 | 0.28% | 4,264,001 |
| 2022-03-04 | 2022-03-02 | 1.535 | 2,798,411 | +4,272 | 0.27% | 4,296,800 |
| 2022-03-02 | 2022-02-28 | 1.517 | 2,794,139 | -34,179 | 0.27% | 4,237,920 |
| 2022-02-28 | 2022-02-24 | 1.554 | 2,828,318 | +72,631 | 0.27% | 4,395,680 |
| 2022-02-25 | 2022-02-23 | 1.648 | 2,755,687 | +37,383 | 0.27% | 4,540,799 |
| 2022-02-24 | 2022-02-22 | 1.629 | 2,718,304 | -49,132 | 0.26% | 4,428,300 |
| 2022-02-23 | 2022-02-21 | 1.667 | 2,767,436 | -103,606 | 0.27% | 4,611,979 |
| 2022-02-22 | 2022-02-18 | 1.610 | 2,871,042 | -20,294 | 0.28% | 4,623,360 |
| 2022-02-21 | 2022-02-17 | 1.517 | 2,891,336 | +38,452 | 0.28% | 4,385,341 |
| 2022-02-18 | 2022-02-16 | 1.535 | 2,852,884 | -85,448 | 0.28% | 4,380,440 |
| 2022-02-17 | 2022-02-15 | 1.498 | 2,938,332 | +34,179 | 0.28% | 4,401,600 |
| 2022-02-16 | 2022-02-14 | 1.479 | 2,904,153 | -33,111 | 0.28% | 4,296,020 |
| 2022-02-15 | 2022-02-11 | 1.461 | 2,937,264 | +39,520 | 0.28% | 4,290,000 |
| 2022-02-14 | 2022-02-10 | 1.461 | 2,897,744 | +26,702 | 0.28% | 4,232,280 |
| 2022-02-11 | 2022-02-09 | 1.517 | 2,871,042 | +191,189 | 0.28% | 4,354,560 |
| 2022-02-10 | 2022-02-08 | 1.348 | 2,679,853 | -16,021 | 0.26% | 3,612,961 |
| 2022-02-09 | 2022-02-07 | 1.292 | 2,695,874 | +1,068 | 0.26% | 3,483,120 |
| 2022-02-07 | 2022-01-31 | 1.292 | 2,694,806 | -20,294 | 0.26% | 3,481,740 |
| 2022-02-04 | 2022-01-27 | 1.273 | 2,715,100 | -1,068 | 0.26% | 3,457,120 |
| 2022-01-26 | 2022-01-24 | 1.311 | 2,716,168 | -26,702 | 0.26% | 3,560,200 |
| 2022-01-24 | 2022-01-20 | 1.255 | 2,742,870 | -74,767 | 0.27% | 3,441,120 |
| 2022-01-20 | 2022-01-18 | 1.236 | 2,817,637 | -52,337 | 0.27% | 3,482,160 |
| 2022-01-19 | 2022-01-17 | 1.292 | 2,869,974 | -22,430 | 0.28% | 3,708,060 |
| 2022-01-18 | 2022-01-14 | 1.292 | 2,892,404 | -26,702 | 0.28% | 3,737,040 |
| 2022-01-14 | 2022-01-12 | 1.311 | 2,919,106 | +39,519 | 0.28% | 3,826,200 |
| 2022-01-11 | 2022-01-07 | 1.292 | 2,879,587 | -5,340 | 0.28% | 3,720,481 |
| 2022-01-10 | 2022-01-06 | 1.292 | 2,884,927 | -23,498 | 0.28% | 3,727,380 |
| 2022-01-07 | 2022-01-05 | 1.273 | 2,908,425 | -26,703 | 0.28% | 3,703,280 |
| 2022-01-06 | 2022-01-04 | 1.311 | 2,935,128 | -36,315 | 0.28% | 3,847,201 |
| 2022-01-05 | 2022-01-03 | 1.348 | 2,971,443 | -95,060 | 0.29% | 4,006,080 |
| 2022-01-04 | 2021-12-31 | 1.180 | 3,066,503 | +29,906 | 0.30% | 3,617,460 |
| 2021-12-30 | 2021-12-28 | 1.142 | 3,036,597 | +130,308 | 0.29% | 3,468,460 |
| 2021-12-29 | 2021-12-24 | 1.105 | 2,906,289 | -46,996 | 0.28% | 3,210,780 |
| 2021-12-28 | 2021-12-22 | 0.974 | 2,953,285 | -40,588 | 0.29% | 2,875,600 |
| 2021-12-23 | 2021-12-21 | 0.927 | 2,993,873 | -111,082 | 0.29% | 2,774,970 |
| 2021-12-21 | 2021-12-17 | 0.861 | 3,104,955 | -14,953 | 0.30% | 2,674,440 |
| 2021-12-10 | 2021-12-08 | 0.941 | 3,119,908 | +5,340 | 0.30% | 2,934,444 |
| 2021-12-09 | 2021-12-07 | 0.979 | 3,114,568 | +76,276 | 0.30% | 3,048,990 |
| 2021-12-07 | 2021-12-03 | 0.960 | 3,038,292 | -203,178 | 0.30% | 2,916,000 |
| 2021-12-03 | 2021-12-01 | 0.979 | 3,241,470 | -4,168 | 0.32% | 3,173,220 |
| 2021-12-02 | 2021-11-30 | 0.979 | 3,245,638 | -119,823 | 0.32% | 3,177,300 |
| 2021-12-01 | 2021-11-29 | 0.979 | 3,365,461 | -53,139 | 0.33% | 3,294,600 |
| 2021-11-26 | 2021-11-24 | 0.979 | 3,418,600 | +41,678 | 0.34% | 3,346,620 |
| 2021-11-25 | 2021-11-23 | 0.960 | 3,376,922 | +31,258 | 0.34% | 3,241,000 |
| 2021-11-24 | 2021-11-22 | 0.998 | 3,345,664 | +67,726 | 0.33% | 3,339,440 |
| 2021-11-23 | 2021-11-19 | 0.979 | 3,277,938 | +12,503 | 0.33% | 3,208,920 |
| 2021-11-19 | 2021-11-17 | 1.017 | 3,265,435 | +50,013 | 0.32% | 3,322,040 |
| 2021-11-16 | 2021-11-12 | 1.017 | 3,215,422 | -44,803 | 0.32% | 3,271,160 |
| 2021-11-15 | 2021-11-11 | 0.979 | 3,260,225 | +148,997 | 0.32% | 3,191,580 |
| 2021-11-12 | 2021-11-10 | 1.037 | 3,111,228 | +18,755 | 0.31% | 3,224,880 |
| 2021-11-05 | 2021-11-03 | 1.094 | 3,092,473 | -27,091 | 0.31% | 3,383,520 |
| 2021-11-04 | 2021-11-02 | 1.056 | 3,119,564 | +21,881 | 0.31% | 3,293,400 |
| 2021-11-03 | 2021-11-01 | 1.056 | 3,097,683 | +19,797 | 0.31% | 3,270,300 |
| 2021-10-29 | 2021-10-27 | 1.094 | 3,077,886 | +52,097 | 0.31% | 3,367,560 |
| 2021-10-28 | 2021-10-26 | 1.133 | 3,025,789 | -21,881 | 0.30% | 3,426,720 |
| 2021-10-27 | 2021-10-25 | 1.113 | 3,047,670 | +29,174 | 0.30% | 3,393,000 |
| 2021-10-25 | 2021-10-21 | 1.152 | 3,018,496 | -31,258 | 0.30% | 3,476,400 |
| 2021-10-21 | 2021-10-19 | 1.171 | 3,049,754 | +31,258 | 0.30% | 3,570,940 |
| 2021-10-20 | 2021-10-18 | 1.171 | 3,018,496 | -92,732 | 0.30% | 3,534,340 |
| 2021-10-19 | 2021-10-15 | 1.152 | 3,111,228 | +311,539 | 0.31% | 3,583,200 |
| 2021-10-18 | 2021-10-12 | 1.171 | 2,799,689 | +15,629 | 0.28% | 3,278,140 |
| 2021-10-15 | 2021-10-11 | 1.190 | 2,784,060 | +20,839 | 0.28% | 3,313,281 |
| 2021-10-12 | 2021-10-08 | 1.190 | 2,763,221 | +52,097 | 0.27% | 3,288,480 |
| 2021-10-11 | 2021-10-07 | 1.209 | 2,711,124 | -52,097 | 0.27% | 3,278,520 |
| 2021-10-07 | 2021-10-05 | 1.190 | 2,763,221 | +52,097 | 0.27% | 3,288,480 |
| 2021-10-06 | 2021-10-04 | 1.258 | 2,711,124 | -88,565 | 0.27% | 3,410,494 |
| 2021-10-05 | 2021-09-30 | 1.278 | 2,799,689 | +65,618 | 0.28% | 3,576,935 |
| 2021-10-04 | 2021-09-29 | 1.258 | 2,734,071 | -55,963 | 0.28% | 3,439,360 |
| 2021-09-30 | 2021-09-28 | 1.258 | 2,790,034 | +60,033 | 0.28% | 3,509,760 |
| 2021-09-28 | 2021-09-24 | 1.278 | 2,730,001 | -86,489 | 0.28% | 3,487,900 |
| 2021-09-27 | 2021-09-23 | 1.337 | 2,816,490 | -23,403 | 0.29% | 3,764,480 |
| 2021-09-24 | 2021-09-21 | 1.356 | 2,839,893 | +41,718 | 0.29% | 3,851,580 |
| 2021-09-23 | 2021-09-20 | 1.238 | 2,798,175 | -2,035 | 0.28% | 3,465,001 |
| 2021-09-21 | 2021-09-17 | 1.297 | 2,800,210 | +71,227 | 0.28% | 3,632,641 |
| 2021-09-20 | 2021-09-16 | 1.258 | 2,728,983 | -6,105 | 0.28% | 3,432,960 |
| 2021-09-17 | 2021-09-15 | 1.317 | 2,735,088 | +4,070 | 0.28% | 3,601,919 |
| 2021-09-16 | 2021-09-14 | 1.356 | 2,731,018 | +71,226 | 0.28% | 3,703,920 |
| 2021-09-15 | 2021-09-13 | 1.415 | 2,659,792 | -2,035 | 0.27% | 3,764,160 |
| 2021-09-10 | 2021-09-08 | 1.199 | 2,661,827 | -6,105 | 0.27% | 3,191,520 |
| 2021-09-07 | 2021-09-03 | 1.199 | 2,667,932 | -34,596 | 0.27% | 3,198,840 |
| 2021-09-06 | 2021-09-02 | 1.219 | 2,702,528 | +21,368 | 0.27% | 3,293,440 |
| 2021-09-03 | 2021-09-01 | 1.219 | 2,681,160 | +35,613 | 0.27% | 3,267,400 |
| 2021-09-02 | 2021-08-31 | 1.219 | 2,645,547 | -14,245 | 0.27% | 3,224,000 |
| 2021-09-01 | 2021-08-30 | 1.219 | 2,659,792 | +25,438 | 0.27% | 3,241,360 |
| 2021-08-31 | 2021-08-27 | 1.199 | 2,634,354 | -20,350 | 0.27% | 3,158,580 |
| 2021-08-30 | 2021-08-26 | 1.199 | 2,654,704 | -30,526 | 0.27% | 3,182,979 |
| 2021-08-27 | 2021-08-25 | 1.199 | 2,685,230 | -4,070 | 0.27% | 3,219,580 |
| 2021-08-24 | 2021-08-20 | 1.219 | 2,689,300 | -5,088 | 0.27% | 3,277,320 |
| 2021-08-23 | 2021-08-19 | 1.219 | 2,694,388 | -10,175 | 0.27% | 3,283,520 |
| 2021-08-18 | 2021-08-16 | 1.238 | 2,704,563 | -5,087 | 0.27% | 3,349,080 |
| 2021-08-17 | 2021-08-13 | 1.238 | 2,709,650 | -177,049 | 0.28% | 3,355,379 |
| 2021-08-16 | 2021-08-12 | 1.238 | 2,886,699 | +80,384 | 0.29% | 3,574,621 |
| 2021-08-13 | 2021-08-11 | 1.238 | 2,806,315 | +32,561 | 0.29% | 3,475,080 |
| 2021-08-12 | 2021-08-10 | 1.219 | 2,773,754 | +19,333 | 0.28% | 3,380,240 |
| 2021-08-10 | 2021-08-06 | 1.238 | 2,754,421 | -5,088 | 0.28% | 3,410,820 |
| 2021-08-09 | 2021-08-05 | 1.258 | 2,759,509 | +10,175 | 0.28% | 3,471,360 |
| 2021-08-02 | 2021-07-29 | 1.238 | 2,749,334 | +11,193 | 0.28% | 3,404,520 |
| 2021-07-30 | 2021-07-28 | 1.278 | 2,738,141 | -2,035 | 0.28% | 3,498,300 |
| 2021-07-29 | 2021-07-27 | 1.238 | 2,740,176 | -8,140 | 0.28% | 3,393,180 |
| 2021-07-28 | 2021-07-26 | 1.297 | 2,748,316 | -9,158 | 0.28% | 3,565,320 |
| 2021-07-26 | 2021-07-22 | 1.356 | 2,757,474 | -15,263 | 0.28% | 3,739,800 |
| 2021-07-23 | 2021-07-21 | 1.337 | 2,772,737 | +30,526 | 0.28% | 3,706,001 |
| 2021-07-20 | 2021-07-16 | 1.376 | 2,742,211 | +35,613 | 0.28% | 3,773,000 |
| 2021-07-19 | 2021-07-15 | 1.376 | 2,706,598 | +9,158 | 0.28% | 3,724,000 |
| 2021-07-16 | 2021-07-14 | 1.376 | 2,697,440 | +51,893 | 0.27% | 3,711,400 |
| 2021-07-15 | 2021-07-13 | 1.396 | 2,645,547 | +26,456 | 0.27% | 3,692,000 |
| 2021-07-13 | 2021-07-09 | 1.415 | 2,619,091 | +29,508 | 0.27% | 3,706,560 |
| 2021-07-12 | 2021-07-08 | 1.396 | 2,589,583 | -10,176 | 0.26% | 3,613,900 |
| 2021-07-09 | 2021-07-07 | 1.435 | 2,599,759 | -1,017 | 0.26% | 3,730,301 |
| 2021-07-08 | 2021-07-06 | 1.435 | 2,600,776 | -11,193 | 0.26% | 3,731,760 |
| 2021-07-06 | 2021-07-02 | 1.396 | 2,611,969 | +15,263 | 0.27% | 3,645,140 |
| 2021-07-05 | 2021-06-30 | 1.435 | 2,596,706 | -24,420 | 0.26% | 3,725,920 |
| 2021-07-02 | 2021-06-29 | 1.494 | 2,621,126 | -16,281 | 0.27% | 3,915,519 |
| 2021-06-30 | 2021-06-28 | 1.415 | 2,637,407 | +46,806 | 0.27% | 3,732,480 |
| 2021-06-29 | 2021-06-25 | 1.396 | 2,590,601 | +29,508 | 0.26% | 3,615,320 |
| 2021-06-24 | 2021-06-22 | 1.494 | 2,561,093 | +9,158 | 0.26% | 3,825,840 |
| 2021-06-18 | 2021-06-16 | 1.533 | 2,551,935 | +50,876 | 0.26% | 3,912,480 |
| 2021-06-17 | 2021-06-15 | 1.553 | 2,501,059 | -55,964 | 0.25% | 3,883,640 |
| 2021-06-15 | 2021-06-10 | 1.513 | 2,557,023 | -54,946 | 0.26% | 3,870,020 |
| 2021-06-02 | 2021-05-31 | 1.572 | 2,611,969 | -15,262 | 0.27% | 4,107,200 |
| 2021-05-31 | 2021-05-27 | 1.553 | 2,627,231 | -25,438 | 0.27% | 4,079,559 |
| 2021-05-27 | 2021-05-25 | 1.553 | 2,652,669 | +20,350 | 0.27% | 4,119,059 |
| 2021-05-25 | 2021-05-21 | 1.592 | 2,632,319 | +5,088 | 0.27% | 4,190,940 |
| 2021-05-24 | 2021-05-20 | 1.553 | 2,627,231 | +5,087 | 0.27% | 4,079,559 |
| 2021-05-21 | 2021-05-18 | 1.631 | 2,622,144 | +5,088 | 0.27% | 4,277,820 |
| 2021-05-20 | 2021-05-17 | 1.612 | 2,617,056 | +42,735 | 0.27% | 4,218,079 |
| 2021-05-18 | 2021-05-14 | 1.513 | 2,574,321 | +5,088 | 0.26% | 3,896,201 |
| 2021-05-17 | 2021-05-13 | 1.494 | 2,569,233 | -5,088 | 0.26% | 3,838,000 |
| 2021-05-13 | 2021-05-11 | 1.513 | 2,574,321 | +18,316 | 0.26% | 3,896,201 |
| 2021-05-12 | 2021-05-10 | 1.631 | 2,556,005 | -23,403 | 0.26% | 4,169,920 |
| 2021-05-11 | 2021-05-07 | 1.612 | 2,579,408 | -2,035 | 0.26% | 4,157,400 |
| 2021-05-10 | 2021-05-06 | 1.513 | 2,581,443 | -82,419 | 0.26% | 3,906,980 |
| 2021-05-07 | 2021-05-05 | 1.572 | 2,663,862 | -2,035 | 0.27% | 4,188,800 |
| 2021-05-06 | 2021-05-04 | 1.631 | 2,665,897 | +9,157 | 0.27% | 4,349,200 |
| 2021-05-04 | 2021-04-30 | 1.533 | 2,656,740 | +26,456 | 0.27% | 4,073,161 |
| 2021-05-03 | 2021-04-29 | 1.572 | 2,630,284 | +16,280 | 0.27% | 4,136,000 |
| 2021-04-30 | 2021-04-28 | 1.572 | 2,614,004 | +5,088 | 0.27% | 4,110,400 |
| 2021-04-29 | 2021-04-27 | 1.572 | 2,608,916 | +50,876 | 0.27% | 4,102,400 |
| 2021-04-28 | 2021-04-26 | 1.572 | 2,558,040 | +297,115 | 0.26% | 4,022,400 |
| 2021-04-27 | 2021-04-23 | 1.710 | 2,260,925 | +77,331 | 0.23% | 3,866,280 |
| 2021-04-26 | 2021-04-22 | 1.808 | 2,183,594 | +9,158 | 0.22% | 3,948,641 |
| 2021-04-23 | 2021-04-21 | 1.828 | 2,174,436 | +53,928 | 0.22% | 3,974,820 |
| 2021-04-22 | 2021-04-20 | 1.867 | 2,120,508 | +31,544 | 0.22% | 3,959,601 |
| 2021-04-21 | 2021-04-19 | 1.867 | 2,088,964 | -50,876 | 0.21% | 3,900,699 |
| 2021-04-20 | 2021-04-16 | 1.887 | 2,139,840 | +12,210 | 0.22% | 4,037,759 |
| 2021-04-19 | 2021-04-15 | 1.907 | 2,127,630 | +78,349 | 0.22% | 4,056,540 |
| 2021-04-16 | 2021-04-14 | 1.907 | 2,049,281 | +3,052 | 0.21% | 3,907,159 |
| 2021-04-15 | 2021-04-13 | 1.848 | 2,046,229 | +25,438 | 0.21% | 3,780,681 |
| 2021-04-09 | 2021-04-07 | 1.907 | 2,020,791 | +30,526 | 0.21% | 3,852,840 |
| 2021-04-07 | 2021-03-31 | 1.887 | 1,990,265 | +1,017 | 0.20% | 3,755,520 |
| 2021-04-01 | 2021-03-30 | 1.926 | 1,989,248 | -15,262 | 0.20% | 3,831,801 |
| 2021-03-31 | 2021-03-29 | 1.907 | 2,004,510 | -1,018 | 0.20% | 3,821,799 |
| 2021-03-30 | 2021-03-26 | 1.907 | 2,005,528 | -13,228 | 0.20% | 3,823,740 |
| 2021-03-29 | 2021-03-25 | 1.907 | 2,018,756 | +20,351 | 0.21% | 3,848,961 |
| 2021-03-26 | 2021-03-24 | 1.926 | 1,998,405 | -10,176 | 0.20% | 3,849,439 |
| 2021-03-25 | 2021-03-23 | 1.966 | 2,008,581 | -6,105 | 0.20% | 3,948,001 |
| 2021-03-24 | 2021-03-22 | 1.966 | 2,014,686 | -10,175 | 0.20% | 3,960,001 |
| 2021-03-19 | 2021-03-17 | 1.985 | 2,024,861 | +1,018 | 0.21% | 4,019,800 |
| 2021-03-18 | 2021-03-16 | 1.985 | 2,023,843 | +5,087 | 0.21% | 4,017,779 |
| 2021-03-16 | 2021-03-12 | 2.005 | 2,018,756 | -76,314 | 0.21% | 4,047,361 |
| 2021-03-15 | 2021-03-11 | 2.044 | 2,095,070 | +5,088 | 0.21% | 4,282,721 |
| 2021-03-12 | 2021-03-10 | 2.025 | 2,089,982 | -12,210 | 0.21% | 4,231,240 |
| 2021-03-11 | 2021-03-09 | 2.005 | 2,102,192 | -305,256 | 0.21% | 4,214,640 |
| 2021-03-10 | 2021-03-08 | 2.025 | 2,407,448 | +3,053 | 0.24% | 4,873,961 |
| 2021-03-09 | 2021-03-05 | 2.064 | 2,404,395 | -20,350 | 0.24% | 4,962,300 |
| 2021-03-08 | 2021-03-04 | 2.064 | 2,424,745 | -127,190 | 0.25% | 5,004,299 |
| 2021-03-05 | 2021-03-03 | 2.123 | 2,551,935 | -8,140 | 0.26% | 5,417,280 |
| 2021-03-04 | 2021-03-02 | 2.162 | 2,560,075 | +10,175 | 0.26% | 5,535,199 |
| 2021-03-02 | 2021-02-26 | 2.201 | 2,549,900 | +6,105 | 0.26% | 5,613,440 |
| 2021-03-01 | 2021-02-25 | 2.241 | 2,543,795 | -16,280 | 0.26% | 5,700,000 |
| 2021-02-26 | 2021-02-24 | 2.221 | 2,560,075 | -14,246 | 0.26% | 5,686,159 |
| 2021-02-25 | 2021-02-23 | 2.260 | 2,574,321 | +178,066 | 0.26% | 5,819,001 |
| 2021-02-24 | 2021-02-22 | 2.319 | 2,396,255 | -49,858 | 0.24% | 5,557,800 |
| 2021-02-23 | 2021-02-19 | 2.359 | 2,446,113 | +13,227 | 0.25% | 5,769,599 |
| 2021-02-22 | 2021-02-18 | 2.418 | 2,432,886 | +492,479 | 0.25% | 5,881,861 |
| 2021-02-19 | 2021-02-17 | 2.260 | 1,940,407 | +13,228 | 0.20% | 4,386,100 |
| 2021-02-18 | 2021-02-16 | 2.182 | 1,927,179 | -27,473 | 0.20% | 4,204,680 |
| 2021-02-17 | 2021-02-11 | 2.123 | 1,954,652 | -86,489 | 0.20% | 4,149,360 |
| 2021-02-16 | 2021-02-09 | 2.123 | 2,041,141 | -143,470 | 0.21% | 4,332,960 |
| 2021-02-10 | 2021-02-08 | 2.084 | 2,184,611 | -163,821 | 0.22% | 4,551,640 |
| 2021-02-09 | 2021-02-05 | 2.025 | 2,348,432 | -130,242 | 0.24% | 4,754,481 |
| 2021-02-08 | 2021-02-04 | 2.064 | 2,478,674 | +13,228 | 0.25% | 5,115,600 |
| 2021-02-05 | 2021-02-03 | 2.044 | 2,465,446 | +45,788 | 0.25% | 5,039,840 |
| 2021-02-04 | 2021-02-02 | 1.966 | 2,419,658 | +78,349 | 0.25% | 4,756,000 |
| 2021-02-03 | 2021-02-01 | 1.985 | 2,341,309 | +26,456 | 0.24% | 4,648,020 |
| 2021-02-02 | 2021-01-29 | 2.064 | 2,314,853 | +23,402 | 0.24% | 4,777,499 |
| 2021-02-01 | 2021-01-28 | 2.103 | 2,291,451 | +98,700 | 0.23% | 4,819,281 |
| 2021-01-29 | 2021-01-27 | 2.201 | 2,192,751 | -50,876 | 0.22% | 4,827,199 |
| 2021-01-28 | 2021-01-26 | 3.152 | 2,243,627 | +327,641 | 0.23% | 7,072,036 |
| 2021-01-27 | 2021-01-25 | 3.077 | 1,915,986 | +439,349 | 0.19% | 5,895,501 |
| 2021-01-26 | 2021-01-22 | 3.127 | 1,476,637 | +68,755 | 0.19% | 4,617,501 |
| 2021-01-25 | 2021-01-21 | 3.102 | 1,407,882 | +42,373 | 0.18% | 4,367,281 |
| 2021-01-22 | 2021-01-20 | 3.152 | 1,365,509 | +279,817 | 0.18% | 4,304,159 |
| 2021-01-21 | 2021-01-19 | 2.902 | 1,085,692 | +39,974 | 0.14% | 3,150,561 |
| 2021-01-20 | 2021-01-18 | 2.852 | 1,045,718 | +25,584 | 0.14% | 2,982,241 |
| 2021-01-19 | 2021-01-15 | 2.802 | 1,020,134 | +20,786 | 0.13% | 2,858,239 |
| 2021-01-15 | 2021-01-13 | 2.777 | 999,348 | +4,797 | 0.13% | 2,775,000 |
| 2021-01-14 | 2021-01-12 | 2.827 | 994,551 | -7,995 | 0.13% | 2,811,440 |
| 2021-01-12 | 2021-01-08 | 2.852 | 1,002,546 | -2,398 | 0.13% | 2,859,120 |
| 2021-01-08 | 2021-01-06 | 2.827 | 1,004,944 | +51,966 | 0.13% | 2,840,819 |
| 2021-01-06 | 2021-01-04 | 2.877 | 952,978 | -3,998 | 0.12% | 2,741,599 |
| 2021-01-05 | 2020-12-31 | 2.877 | 956,976 | -6,396 | 0.12% | 2,753,101 |
| 2021-01-04 | 2020-12-29 | 2.877 | 963,372 | -48,768 | 0.12% | 2,771,501 |
| 2020-12-30 | 2020-12-28 | 2.877 | 1,012,140 | +16,789 | 0.13% | 2,911,801 |
| 2020-12-29 | 2020-12-24 | 2.902 | 995,351 | +11,993 | 0.13% | 2,888,401 |
| 2020-12-21 | 2020-12-17 | 2.977 | 983,358 | +799 | 0.13% | 2,927,399 |
| 2020-12-18 | 2020-12-16 | 2.997 | 982,559 | +4,797 | 0.13% | 2,944,817 |
| 2020-12-17 | 2020-12-15 | 3.098 | 977,762 | +8,161 | 0.13% | 3,028,942 |
| 2020-12-16 | 2020-12-14 | 3.224 | 969,601 | -30,176 | 0.13% | 3,125,761 |
| 2020-12-15 | 2020-12-11 | 3.022 | 999,777 | -35,734 | 0.13% | 3,021,601 |
| 2020-12-10 | 2020-12-08 | 2.846 | 1,035,511 | -123,881 | 0.13% | 2,947,039 |
| 2020-12-09 | 2020-12-07 | 2.846 | 1,159,392 | -78,616 | 0.15% | 3,299,601 |
| 2020-12-08 | 2020-12-04 | 2.846 | 1,238,008 | +4,765 | 0.16% | 3,523,341 |
| 2020-12-04 | 2020-12-02 | 2.896 | 1,233,243 | +16,676 | 0.16% | 3,571,899 |
| 2020-12-03 | 2020-12-01 | 2.871 | 1,216,567 | +6,353 | 0.16% | 3,492,960 |
| 2020-12-01 | 2020-11-27 | 2.947 | 1,210,214 | +7,941 | 0.16% | 3,566,159 |
| 2020-11-30 | 2020-11-26 | 2.896 | 1,202,273 | -9,529 | 0.16% | 3,482,200 |
| 2020-11-23 | 2020-11-19 | 2.821 | 1,211,802 | +17,470 | 0.16% | 3,418,239 |
| 2020-11-19 | 2020-11-17 | 2.796 | 1,194,332 | +19,852 | 0.16% | 3,338,880 |
| 2020-11-12 | 2020-11-10 | 2.922 | 1,174,480 | -11,117 | 0.15% | 3,431,281 |
| 2020-11-11 | 2020-11-09 | 2.846 | 1,185,597 | +19,853 | 0.15% | 3,374,180 |
| 2020-11-03 | 2020-10-30 | 2.871 | 1,165,744 | -794 | 0.15% | 3,347,039 |
| 2020-10-29 | 2020-10-27 | 2.846 | 1,166,538 | -1,589 | 0.15% | 3,319,939 |
| 2020-10-22 | 2020-10-20 | 2.896 | 1,168,127 | -8,735 | 0.15% | 3,383,301 |
| 2020-10-16 | 2020-10-14 | 2.972 | 1,176,862 | -3,970 | 0.15% | 3,497,521 |
| 2020-10-12 | 2020-10-08 | 2.922 | 1,180,832 | -53,999 | 0.15% | 3,449,839 |
| 2020-10-09 | 2020-10-07 | 2.922 | 1,234,831 | +5,558 | 0.16% | 3,607,599 |
| 2020-10-05 | 2020-09-29 | 2.871 | 1,229,273 | -18,264 | 0.16% | 3,529,441 |
| 2020-09-30 | 2020-09-28 | 2.871 | 1,247,537 | -3,176 | 0.16% | 3,581,880 |
| 2020-09-29 | 2020-09-25 | 2.871 | 1,250,713 | -6,353 | 0.16% | 3,590,999 |
| 2020-09-28 | 2020-09-24 | 3.061 | 1,257,066 | +61,146 | 0.16% | 3,848,388 |
| 2020-09-25 | 2020-09-23 | 2.933 | 1,195,920 | +42,227 | 0.16% | 3,507,363 |
| 2020-09-23 | 2020-09-21 | 2.907 | 1,153,693 | +11,662 | 0.15% | 3,353,841 |
| 2020-09-22 | 2020-09-18 | 2.907 | 1,142,031 | +3,109 | 0.15% | 3,319,939 |
| 2020-09-18 | 2020-09-16 | 2.881 | 1,138,922 | +8,552 | 0.15% | 3,281,601 |
| 2020-09-17 | 2020-09-15 | 2.907 | 1,130,370 | -2,332 | 0.15% | 3,286,040 |
| 2020-09-16 | 2020-09-14 | 2.907 | 1,132,702 | +83,961 | 0.15% | 3,292,819 |
| 2020-09-15 | 2020-09-11 | 3.010 | 1,048,741 | -1,555 | 0.14% | 3,156,660 |
| 2020-09-14 | 2020-09-10 | 3.061 | 1,050,296 | -777 | 0.14% | 3,215,381 |
| 2020-09-10 | 2020-09-08 | 3.164 | 1,051,073 | +6,219 | 0.14% | 3,325,920 |
| 2020-09-07 | 2020-09-03 | 3.293 | 1,044,854 | -777 | 0.14% | 3,440,641 |
| 2020-09-04 | 2020-09-02 | 3.267 | 1,045,631 | -4,665 | 0.14% | 3,416,299 |
| 2020-09-03 | 2020-09-01 | 3.087 | 1,050,296 | +8,552 | 0.14% | 3,242,401 |
| 2020-09-02 | 2020-08-31 | 3.267 | 1,041,744 | +20,213 | 0.14% | 3,403,600 |
| 2020-09-01 | 2020-08-28 | 3.499 | 1,021,531 | +59,861 | 0.14% | 3,574,080 |
| 2020-08-31 | 2020-08-27 | 3.319 | 961,670 | +19,436 | 0.13% | 3,191,461 |
| 2020-08-28 | 2020-08-26 | 3.396 | 942,234 | -27,210 | 0.13% | 3,199,679 |
| 2020-08-27 | 2020-08-25 | 3.422 | 969,444 | -3,110 | 0.13% | 3,317,020 |
| 2020-08-26 | 2020-08-24 | 3.473 | 972,554 | +22,546 | 0.13% | 3,377,701 |
| 2020-08-25 | 2020-08-21 | 3.370 | 950,008 | -32,652 | 0.13% | 3,201,639 |
| 2020-08-14 | 2020-08-12 | 3.010 | 982,660 | -42,758 | 0.13% | 2,957,760 |
| 2020-08-13 | 2020-08-11 | 2.933 | 1,025,418 | -2,332 | 0.14% | 3,007,319 |
| 2020-08-12 | 2020-08-10 | 2.907 | 1,027,750 | -3,888 | 0.14% | 2,987,719 |
| 2020-08-10 | 2020-08-06 | 2.984 | 1,031,638 | -12,438 | 0.14% | 3,078,641 |
| 2020-08-07 | 2020-08-05 | 2.984 | 1,044,076 | -26,433 | 0.14% | 3,115,759 |
| 2020-08-06 | 2020-08-04 | 2.881 | 1,070,509 | -32,651 | 0.14% | 3,084,481 |
| 2020-08-05 | 2020-08-03 | 2.804 | 1,103,160 | +67,635 | 0.15% | 3,093,419 |
| 2020-08-04 | 2020-07-31 | 2.881 | 1,035,525 | +2,333 | 0.14% | 2,983,681 |
| 2020-08-03 | 2020-07-30 | 2.933 | 1,033,192 | +3,887 | 0.14% | 3,030,119 |
| 2020-07-31 | 2020-07-29 | 2.959 | 1,029,305 | -8,552 | 0.14% | 3,045,199 |
| 2020-07-30 | 2020-07-28 | 2.933 | 1,037,857 | +4,665 | 0.14% | 3,043,800 |
| 2020-07-27 | 2020-07-23 | 3.087 | 1,033,192 | -3,888 | 0.14% | 3,189,599 |
| 2020-07-24 | 2020-07-22 | 3.036 | 1,037,080 | +45,868 | 0.14% | 3,148,241 |
| 2020-07-23 | 2020-07-21 | 3.087 | 991,212 | +12,439 | 0.13% | 3,060,001 |
| 2020-07-22 | 2020-07-20 | 3.190 | 978,773 | -1,555 | 0.13% | 3,122,320 |
| 2020-07-21 | 2020-07-17 | 3.139 | 980,328 | +3,887 | 0.13% | 3,076,841 |
| 2020-07-20 | 2020-07-16 | 3.113 | 976,441 | +22,546 | 0.13% | 3,039,521 |
| 2020-07-15 | 2020-07-13 | 3.216 | 953,895 | -24,101 | 0.13% | 3,067,498 |
| 2020-07-14 | 2020-07-10 | 3.164 | 977,996 | +24,101 | 0.13% | 3,094,681 |
| 2020-07-13 | 2020-07-09 | 3.164 | 953,895 | -9,330 | 0.13% | 3,018,418 |
| 2020-07-10 | 2020-07-08 | 3.113 | 963,225 | +15,549 | 0.13% | 2,998,381 |
| 2020-07-06 | 2020-07-02 | 3.319 | 947,676 | -2,332 | 0.13% | 3,145,020 |
| 2020-06-24 | 2020-06-22 | 3.550 | 950,008 | +2,332 | 0.13% | 3,372,719 |
| 2020-06-23 | 2020-06-19 | 3.550 | 947,676 | +1,555 | 0.13% | 3,364,440 |
| 2020-06-22 | 2020-06-18 | 3.473 | 946,121 | -66,081 | 0.13% | 3,285,899 |
| 2020-06-15 | 2020-06-11 | 3.550 | 1,012,202 | -97,178 | 0.13% | 3,593,520 |
| 2020-06-12 | 2020-06-10 | 3.602 | 1,109,380 | -19,435 | 0.15% | 3,995,601 |
| 2020-06-05 | 2020-06-03 | 3.499 | 1,128,815 | -2,332 | 0.15% | 3,949,439 |
| 2020-06-02 | 2020-05-29 | 3.422 | 1,131,147 | +2,332 | 0.15% | 3,870,298 |
| 2020-05-29 | 2020-05-27 | 3.524 | 1,128,815 | -11,662 | 0.15% | 3,978,479 |
| 2020-05-26 | 2020-05-22 | 3.473 | 1,140,477 | -11,661 | 0.15% | 3,960,902 |
| 2020-05-25 | 2020-05-21 | 3.576 | 1,152,138 | +23,323 | 0.15% | 4,119,961 |
| 2020-05-22 | 2020-05-20 | 3.653 | 1,128,815 | +11,661 | 0.15% | 4,123,679 |
| 2020-05-19 | 2020-05-15 | 3.782 | 1,117,154 | -28,764 | 0.15% | 4,224,780 |
| 2020-05-14 | 2020-05-12 | 3.833 | 1,145,918 | -11,662 | 0.15% | 4,392,518 |
| 2020-05-06 | 2020-05-04 | 3.756 | 1,157,580 | -11,661 | 0.15% | 4,347,881 |
| 2020-05-05 | 2020-04-29 | 3.756 | 1,169,241 | -4,665 | 0.16% | 4,391,680 |
| 2020-04-27 | 2020-04-23 | 3.756 | 1,173,906 | -3,887 | 0.15% | 4,409,201 |
| 2020-04-21 | 2020-04-17 | 3.730 | 1,177,793 | -6,219 | 0.15% | 4,393,501 |
| 2020-04-20 | 2020-04-16 | 3.653 | 1,184,012 | -8,552 | 0.15% | 4,325,320 |
| 2020-04-17 | 2020-04-15 | 3.653 | 1,192,564 | +10,107 | 0.15% | 4,356,561 |
| 2020-04-09 | 2020-04-07 | 3.602 | 1,182,457 | -3,110 | 0.15% | 4,258,799 |
| 2020-04-08 | 2020-04-06 | 3.550 | 1,185,567 | -3,887 | 0.15% | 4,209,000 |
| 2020-04-07 | 2020-04-03 | 3.576 | 1,189,454 | -58,307 | 0.15% | 4,253,400 |
| 2020-04-06 | 2020-04-02 | 3.576 | 1,247,761 | +3,888 | 0.16% | 4,461,901 |
| 2020-04-01 | 2020-03-30 | 3.524 | 1,243,873 | +1,554 | 0.16% | 4,383,998 |
| 2020-03-26 | 2020-03-24 | 3.576 | 1,242,319 | +3,887 | 0.16% | 4,442,441 |
| 2020-03-23 | 2020-03-19 | 3.524 | 1,238,432 | -3,887 | 0.16% | 4,364,822 |
| 2020-03-20 | 2020-03-18 | 3.550 | 1,242,319 | -13,993 | 0.16% | 4,410,481 |
| 2020-03-19 | 2020-03-17 | 3.602 | 1,256,312 | -3,110 | 0.16% | 4,524,799 |
| 2020-03-18 | 2020-03-16 | 3.679 | 1,259,422 | +4,665 | 0.16% | 4,633,200 |
| 2020-03-17 | 2020-03-13 | 3.859 | 1,254,757 | -19,436 | 0.16% | 4,841,998 |
| 2020-03-16 | 2020-03-12 | 3.988 | 1,274,193 | -23,323 | 0.16% | 5,080,900 |
| 2020-03-12 | 2020-03-10 | 4.142 | 1,297,516 | -7,774 | 0.17% | 5,374,182 |
| 2020-03-05 | 2020-03-03 | 4.142 | 1,305,290 | -20,213 | 0.17% | 5,406,381 |
| 2020-03-04 | 2020-03-02 | 4.168 | 1,325,503 | -4,664 | 0.17% | 5,524,201 |
| 2020-03-03 | 2020-02-28 | 4.116 | 1,330,167 | -19,436 | 0.17% | 5,475,199 |
| 2020-02-28 | 2020-02-26 | 4.219 | 1,349,603 | -3,887 | 0.17% | 5,694,081 |
| 2020-02-27 | 2020-02-25 | 4.168 | 1,353,490 | +7,774 | 0.17% | 5,640,841 |
| 2020-02-26 | 2020-02-24 | 4.116 | 1,345,716 | +14,771 | 0.17% | 5,539,201 |
| 2020-02-25 | 2020-02-21 | 4.296 | 1,330,945 | +778 | 0.17% | 5,718,082 |
| 2020-02-21 | 2020-02-19 | 4.373 | 1,330,167 | -1,555 | 0.17% | 5,817,399 |
| 2020-02-20 | 2020-02-18 | 4.399 | 1,331,722 | -7,774 | 0.17% | 5,858,460 |
| 2020-02-19 | 2020-02-17 | 4.554 | 1,339,496 | -2,333 | 0.17% | 6,099,419 |
| 2020-02-18 | 2020-02-14 | 4.528 | 1,341,829 | -18,658 | 0.17% | 6,075,522 |
| 2020-02-17 | 2020-02-13 | 4.605 | 1,360,487 | -21,767 | 0.17% | 6,265,002 |
| 2020-02-14 | 2020-02-12 | 4.605 | 1,382,254 | -55,975 | 0.18% | 6,365,238 |
| 2020-02-13 | 2020-02-11 | 4.759 | 1,438,229 | +91,736 | 0.18% | 6,845,001 |
| 2020-02-12 | 2020-02-10 | 4.554 | 1,346,493 | +31,874 | 0.17% | 6,131,280 |
| 2020-02-11 | 2020-02-07 | 4.322 | 1,314,619 | +12,439 | 0.17% | 5,681,761 |
| 2020-02-10 | 2020-02-06 | 4.296 | 1,302,180 | +19,435 | 0.17% | 5,594,500 |
| 2020-02-07 | 2020-02-05 | 4.245 | 1,282,745 | +4,665 | 0.16% | 5,445,002 |
| 2020-02-06 | 2020-02-04 | 4.193 | 1,278,080 | +11,661 | 0.16% | 5,359,440 |
| 2020-02-05 | 2020-02-03 | 4.219 | 1,266,419 | +6,997 | 0.16% | 5,343,121 |
| 2020-02-04 | 2020-01-31 | 4.219 | 1,259,422 | +10,107 | 0.16% | 5,313,600 |
| 2020-02-03 | 2020-01-30 | 4.065 | 1,249,315 | +1,554 | 0.16% | 5,078,118 |
| 2020-01-30 | 2020-01-24 | 4.245 | 1,247,761 | -7,774 | 0.16% | 5,296,502 |
| 2020-01-23 | 2020-01-21 | 4.193 | 1,255,535 | -4,664 | 0.16% | 5,264,901 |
| 2020-01-20 | 2020-01-16 | 4.296 | 1,260,199 | +7,774 | 0.16% | 5,414,139 |
| 2020-01-16 | 2020-01-14 | 4.090 | 1,252,425 | -3,110 | 0.16% | 5,122,979 |
| 2020-01-15 | 2020-01-13 | 4.142 | 1,255,535 | -777 | 0.16% | 5,200,301 |
| 2020-01-14 | 2020-01-10 | 4.219 | 1,256,312 | +1,555 | 0.16% | 5,300,479 |
| 2020-01-13 | 2020-01-09 | 4.245 | 1,254,757 | -41,981 | 0.16% | 5,326,198 |
| 2020-01-10 | 2020-01-08 | 4.245 | 1,296,738 | -4,665 | 0.17% | 5,504,399 |
| 2020-01-09 | 2020-01-07 | 4.322 | 1,301,403 | +15,549 | 0.17% | 5,624,642 |
| 2020-01-07 | 2020-01-03 | 4.399 | 1,285,854 | +2,332 | 0.17% | 5,656,679 |
| 2020-01-06 | 2020-01-02 | 4.451 | 1,283,522 | -48,200 | 0.16% | 5,712,460 |
| 2020-01-03 | 2019-12-31 | 4.425 | 1,331,722 | -13,216 | 0.17% | 5,892,720 |
| 2020-01-02 | 2019-12-27 | 4.322 | 1,344,938 | -113,504 | 0.17% | 5,812,799 |
| 2019-12-30 | 2019-12-24 | 4.245 | 1,458,442 | -80,074 | 0.19% | 6,190,801 |
| 2019-12-27 | 2019-12-20 | 4.116 | 1,538,516 | -725,334 | 0.20% | 6,332,800 |
| 2019-12-23 | 2019-12-19 | 4.039 | 2,263,850 | +592,395 | 0.29% | 9,143,681 |
| 2019-12-20 | 2019-12-18 | 3.988 | 1,671,455 | -124,387 | 0.21% | 6,665,000 |
| 2019-12-19 | 2019-12-17 | 3.936 | 1,795,842 | -11,662 | 0.23% | 7,068,599 |
| 2019-12-18 | 2019-12-16 | 3.859 | 1,807,504 | -7,774 | 0.23% | 6,975,001 |
| 2019-12-13 | 2019-12-11 | 3.679 | 1,815,278 | +10,884 | 0.23% | 6,678,100 |
| 2019-12-12 | 2019-12-10 | 3.627 | 1,804,394 | -3,887 | 0.23% | 6,545,220 |
| 2019-12-11 | 2019-12-09 | 3.550 | 1,808,281 | -778 | 0.23% | 6,419,760 |
| 2019-12-10 | 2019-12-06 | 3.473 | 1,809,059 | -3,887 | 0.23% | 6,282,902 |
| 2019-12-09 | 2019-12-05 | 3.525 | 1,812,946 | +38,871 | 0.23% | 6,391,084 |
| 2019-12-06 | 2019-12-04 | 3.525 | 1,774,075 | +26,283 | 0.23% | 6,254,054 |
| 2019-12-05 | 2019-12-03 | 3.525 | 1,747,792 | +34,466 | 0.23% | 6,161,400 |
| 2019-12-04 | 2019-12-02 | 3.395 | 1,713,326 | -7,659 | 0.22% | 5,816,199 |
| 2019-12-03 | 2019-11-29 | 3.369 | 1,720,985 | +20,679 | 0.22% | 5,797,259 |
| 2019-12-02 | 2019-11-28 | 3.316 | 1,700,306 | +5,361 | 0.22% | 5,638,800 |
| 2019-11-29 | 2019-11-27 | 3.577 | 1,694,945 | +46,720 | 0.22% | 6,063,621 |
| 2019-11-27 | 2019-11-25 | 3.839 | 1,648,225 | +9,957 | 0.21% | 6,326,882 |
| 2019-11-21 | 2019-11-19 | 3.917 | 1,638,268 | +11,489 | 0.21% | 6,417,001 |
| 2019-11-20 | 2019-11-18 | 3.760 | 1,626,779 | -3,830 | 0.21% | 6,117,119 |
| 2019-11-19 | 2019-11-15 | 3.760 | 1,630,609 | -100,333 | 0.21% | 6,131,521 |
| 2019-11-18 | 2019-11-14 | 3.734 | 1,730,942 | +5,361 | 0.22% | 6,463,600 |
| 2019-11-15 | 2019-11-13 | 3.604 | 1,725,581 | +114,886 | 0.22% | 6,218,281 |
| 2019-11-14 | 2019-11-12 | 3.682 | 1,610,695 | -766 | 0.21% | 5,930,459 |
| 2019-11-13 | 2019-11-11 | 3.708 | 1,611,461 | -15,318 | 0.21% | 5,975,359 |
| 2019-11-12 | 2019-11-08 | 3.734 | 1,626,779 | +19,147 | 0.21% | 6,074,639 |
| 2019-11-11 | 2019-11-07 | 3.656 | 1,607,632 | -10,722 | 0.21% | 5,877,201 |
| 2019-11-08 | 2019-11-06 | 3.656 | 1,618,354 | -1,532 | 0.21% | 5,916,399 |
| 2019-11-07 | 2019-11-05 | 3.447 | 1,619,886 | +22,211 | 0.21% | 5,583,600 |
| 2019-11-06 | 2019-11-04 | 3.316 | 1,597,675 | +6,893 | 0.21% | 5,298,440 |
| 2019-11-05 | 2019-11-01 | 3.134 | 1,590,782 | +45,954 | 0.21% | 4,984,801 |
| 2019-11-04 | 2019-10-31 | 3.081 | 1,544,828 | -18,381 | 0.20% | 4,760,121 |
| 2019-11-01 | 2019-10-30 | 3.134 | 1,563,209 | +13,020 | 0.20% | 4,898,399 |
| 2019-10-31 | 2019-10-29 | 3.107 | 1,550,189 | +26,807 | 0.20% | 4,817,120 |
| 2019-10-30 | 2019-10-28 | 3.134 | 1,523,382 | -6,127 | 0.20% | 4,773,599 |
| 2019-10-29 | 2019-10-25 | 3.134 | 1,529,509 | -19,148 | 0.20% | 4,792,799 |
| 2019-10-28 | 2019-10-24 | 3.134 | 1,548,657 | -7,659 | 0.20% | 4,852,800 |
| 2019-10-24 | 2019-10-22 | 3.160 | 1,556,316 | +29,104 | 0.20% | 4,917,440 |
| 2019-10-23 | 2019-10-21 | 3.134 | 1,527,212 | +4,596 | 0.20% | 4,785,601 |
| 2019-10-22 | 2019-10-18 | 3.029 | 1,522,616 | +7,659 | 0.20% | 4,612,159 |
| 2019-10-21 | 2019-10-17 | 3.186 | 1,514,957 | -7,659 | 0.20% | 4,826,319 |
| 2019-10-18 | 2019-10-16 | 3.160 | 1,522,616 | -3,830 | 0.20% | 4,810,959 |
| 2019-10-16 | 2019-10-14 | 3.029 | 1,526,446 | +11,489 | 0.20% | 4,623,760 |
| 2019-10-15 | 2019-10-11 | 2.977 | 1,514,957 | -16,084 | 0.20% | 4,509,839 |
| 2019-10-14 | 2019-10-10 | 2.742 | 1,531,041 | +22,211 | 0.20% | 4,197,899 |
| 2019-10-11 | 2019-10-09 | 2.742 | 1,508,830 | +7,659 | 0.20% | 4,137,000 |
| 2019-10-10 | 2019-10-08 | 2.925 | 1,501,171 | -9,957 | 0.19% | 4,390,400 |
| 2019-10-04 | 2019-10-02 | 3.264 | 1,511,128 | +6,893 | 0.20% | 4,932,501 |
| 2019-09-03 | 2019-08-30 | 3.395 | 1,504,235 | -3,829 | 0.19% | 5,106,401 |
| 2019-08-30 | 2019-08-28 | 3.422 | 1,508,064 | +35,071 | 0.20% | 5,160,655 |
| 2019-08-20 | 2019-08-16 | 3.181 | 1,472,993 | +3,741 | 0.20% | 4,686,220 |
| 2019-08-15 | 2019-08-13 | 3.449 | 1,469,252 | -8,978 | 0.19% | 5,067,118 |
| 2019-08-07 | 2019-08-05 | 3.823 | 1,478,230 | +8,978 | 0.20% | 5,651,362 |
| 2019-08-06 | 2019-08-02 | 3.930 | 1,469,252 | -3,741 | 0.19% | 5,774,158 |
| 2019-08-02 | 2019-07-31 | 3.983 | 1,472,993 | +9,725 | 0.20% | 5,867,620 |
| 2019-08-01 | 2019-07-30 | 3.957 | 1,463,268 | -561,069 | 0.19% | 5,789,761 |
| 2019-07-30 | 2019-07-26 | 4.010 | 2,024,337 | +3,741 | 0.27% | 8,118,002 |
| 2019-07-29 | 2019-07-25 | 3.983 | 2,020,596 | +14,962 | 0.27% | 8,048,979 |
| 2019-07-24 | 2019-07-22 | 3.983 | 2,005,634 | +162,336 | 0.27% | 7,989,379 |
| 2019-07-23 | 2019-07-19 | 3.983 | 1,843,298 | +174,305 | 0.24% | 7,342,718 |
| 2019-07-22 | 2019-07-18 | 4.010 | 1,668,993 | +244,626 | 0.22% | 6,693,000 |
| 2019-07-17 | 2019-07-15 | 4.064 | 1,424,367 | +7,481 | 0.19% | 5,788,160 |
| 2019-07-16 | 2019-07-12 | 4.010 | 1,416,886 | +4,489 | 0.19% | 5,682,000 |
| 2019-07-15 | 2019-07-11 | 4.037 | 1,412,397 | -2,245 | 0.19% | 5,701,758 |
| 2019-07-12 | 2019-07-10 | 4.010 | 1,414,642 | +7,481 | 0.19% | 5,673,001 |
| 2019-07-08 | 2019-07-04 | 4.090 | 1,407,161 | -63,588 | 0.19% | 5,755,861 |
| 2019-07-05 | 2019-07-03 | 4.090 | 1,470,749 | +29,924 | 0.20% | 6,015,962 |
| 2019-07-04 | 2019-07-02 | 4.064 | 1,440,825 | +7,481 | 0.19% | 5,855,040 |
| 2019-07-03 | 2019-06-28 | 4.090 | 1,433,344 | -155,603 | 0.19% | 5,862,960 |
| 2019-07-02 | 2019-06-27 | 4.090 | 1,588,947 | +80,794 | 0.21% | 6,499,439 |
| 2019-06-28 | 2019-06-26 | 4.064 | 1,508,153 | +82,290 | 0.20% | 6,128,639 |
| 2019-06-27 | 2019-06-25 | 4.144 | 1,425,863 | +7,481 | 0.19% | 5,908,600 |
| 2019-06-11 | 2019-06-06 | 4.090 | 1,418,382 | -2,993 | 0.19% | 5,801,759 |
| 2019-05-30 | 2019-05-28 | 4.037 | 1,421,375 | +2,245 | 0.19% | 5,738,002 |
| 2019-05-29 | 2019-05-27 | 4.010 | 1,419,130 | -8,229 | 0.19% | 5,690,999 |
| 2019-05-24 | 2019-05-22 | 3.957 | 1,427,359 | +17,206 | 0.19% | 5,647,679 |
| 2019-05-22 | 2019-05-20 | 4.010 | 1,410,153 | +192,259 | 0.19% | 5,654,999 |
| 2019-05-17 | 2019-05-15 | 4.117 | 1,217,894 | -5,236 | 0.16% | 5,014,242 |
| 2019-05-15 | 2019-05-10 | 4.144 | 1,223,130 | +18,702 | 0.16% | 5,068,499 |
| 2019-05-14 | 2019-05-09 | 4.117 | 1,204,428 | +2,992 | 0.16% | 4,958,800 |
| 2019-05-08 | 2019-05-06 | 4.224 | 1,201,436 | -44,137 | 0.16% | 5,074,962 |
| 2019-05-07 | 2019-05-03 | 4.331 | 1,245,573 | +8,229 | 0.17% | 5,394,600 |
| 2019-05-02 | 2019-04-29 | 3.983 | 1,237,344 | +2,992 | 0.16% | 4,928,920 |
| 2019-04-26 | 2019-04-24 | 4.090 | 1,234,352 | -2,992 | 0.16% | 5,049,002 |
| 2019-04-23 | 2019-04-17 | 4.197 | 1,237,344 | +5,985 | 0.16% | 5,193,560 |
| 2019-04-16 | 2019-04-12 | 4.197 | 1,231,359 | +2,992 | 0.16% | 5,168,439 |
| 2019-04-08 | 2019-04-03 | 4.278 | 1,228,367 | +56,107 | 0.16% | 5,254,401 |
| 2019-04-01 | 2019-03-28 | 4.197 | 1,172,260 | +37,405 | 0.16% | 4,920,380 |
| 2019-03-27 | 2019-03-25 | 4.224 | 1,134,855 | +115,954 | 0.15% | 4,793,718 |
| 2019-03-26 | 2019-03-22 | 4.171 | 1,018,901 | -3,741 | 0.14% | 4,249,439 |
| 2019-03-22 | 2019-03-20 | 4.117 | 1,022,642 | +56,107 | 0.14% | 4,210,362 |
| 2019-03-21 | 2019-03-19 | 4.144 | 966,535 | +3,741 | 0.13% | 4,005,201 |
| 2019-03-19 | 2019-03-15 | 4.171 | 962,794 | +748 | 0.13% | 4,015,439 |
| 2019-03-18 | 2019-03-14 | 4.197 | 962,046 | -14,214 | 0.13% | 4,038,039 |
| 2019-03-14 | 2019-03-12 | 4.144 | 976,260 | +748 | 0.13% | 4,045,500 |
| 2019-03-13 | 2019-03-11 | 4.197 | 975,512 | -7,481 | 0.13% | 4,094,561 |
| 2019-03-12 | 2019-03-08 | 4.251 | 982,993 | -7,481 | 0.13% | 4,178,521 |
| 2019-03-08 | 2019-03-06 | 4.278 | 990,474 | +1,497 | 0.13% | 4,236,802 |
| 2019-03-06 | 2019-03-04 | 4.197 | 988,977 | +1,496 | 0.13% | 4,151,078 |
| 2019-03-05 | 2019-03-01 | 4.251 | 987,481 | -7,481 | 0.13% | 4,197,599 |
| 2019-03-04 | 2019-02-28 | 4.197 | 994,962 | -7,481 | 0.13% | 4,176,199 |
| 2019-03-01 | 2019-02-27 | 4.224 | 1,002,443 | +18,702 | 0.13% | 4,234,400 |
| 2019-02-28 | 2019-02-26 | 4.251 | 983,741 | -5,236 | 0.13% | 4,181,701 |
| 2019-02-27 | 2019-02-25 | 4.278 | 988,977 | +26,183 | 0.13% | 4,230,398 |
| 2019-02-25 | 2019-02-21 | 4.278 | 962,794 | +26,183 | 0.13% | 4,118,399 |
| 2019-02-22 | 2019-02-20 | 4.224 | 936,611 | +18,702 | 0.12% | 3,956,320 |
| 2019-02-21 | 2019-02-19 | 4.171 | 917,909 | +28,428 | 0.12% | 3,828,241 |
| 2019-02-19 | 2019-02-15 | 4.251 | 889,481 | +37,404 | 0.12% | 3,781,019 |
| 2019-02-11 | 2019-02-04 | 4.224 | 852,077 | -14,213 | 0.11% | 3,599,241 |
| 2019-01-30 | 2019-01-28 | 4.224 | 866,290 | -106,229 | 0.11% | 3,659,278 |
| 2019-01-29 | 2019-01-25 | 4.144 | 972,519 | +14,213 | 0.13% | 4,029,998 |
| 2019-01-25 | 2019-01-23 | 4.144 | 958,306 | +748 | 0.13% | 3,971,101 |
| 2019-01-24 | 2019-01-22 | 4.117 | 957,558 | +23,191 | 0.13% | 3,942,402 |
| 2019-01-21 | 2019-01-17 | 4.197 | 934,367 | +71,817 | 0.12% | 3,921,861 |
| 2019-01-15 | 2019-01-11 | 4.224 | 862,550 | +29,924 | 0.11% | 3,643,480 |
| 2019-01-14 | 2019-01-10 | 4.117 | 832,626 | -7,481 | 0.11% | 3,428,039 |
| 2019-01-09 | 2019-01-07 | 4.144 | 840,107 | +14,962 | 0.11% | 3,481,299 |
| 2019-01-08 | 2019-01-04 | 4.171 | 825,145 | +14,961 | 0.11% | 3,441,359 |
| 2019-01-07 | 2019-01-03 | 4.224 | 810,184 | +23,939 | 0.11% | 3,422,282 |
| 2019-01-04 | 2019-01-02 | 4.278 | 786,245 | +16,458 | 0.10% | 3,363,202 |
| 2019-01-03 | 2018-12-31 | 4.625 | 769,787 | -8,229 | 0.10% | 3,560,342 |
| 2019-01-02 | 2018-12-27 | 4.224 | 778,016 | +5,237 | 0.10% | 3,286,402 |
| 2018-12-28 | 2018-12-24 | 4.224 | 772,779 | -38,153 | 0.10% | 3,264,280 |
| 2018-12-27 | 2018-12-20 | 4.278 | 810,932 | -100,244 | 0.11% | 3,468,802 |
| 2018-12-20 | 2018-12-18 | 4.411 | 911,176 | +5,985 | 0.12% | 4,019,400 |
| 2018-12-19 | 2018-12-17 | 4.384 | 905,191 | +3,740 | 0.12% | 3,968,799 |
| 2018-12-13 | 2018-12-11 | 4.358 | 901,451 | +8,229 | 0.12% | 3,928,301 |
| 2018-12-12 | 2018-12-10 | 4.384 | 893,222 | -2,992 | 0.12% | 3,916,321 |
| 2018-12-10 | 2018-12-06 | 4.411 | 896,214 | -15,710 | 0.12% | 3,953,400 |
| 2018-12-07 | 2018-12-05 | 4.518 | 911,924 | +82,290 | 0.12% | 4,120,220 |
| 2018-12-06 | 2018-12-04 | 4.532 | 829,634 | +30,672 | 0.11% | 3,759,810 |
| 2018-12-05 | 2018-12-03 | 4.451 | 798,962 | -14,367 | 0.11% | 3,556,151 |
| 2018-11-30 | 2018-11-28 | 4.397 | 813,329 | +2,965 | 0.11% | 3,576,218 |
| 2018-11-27 | 2018-11-23 | 4.397 | 810,364 | +28,915 | 0.11% | 3,563,181 |
| 2018-11-26 | 2018-11-22 | 4.343 | 781,449 | +43,002 | 0.10% | 3,393,881 |
| 2018-11-22 | 2018-11-20 | 4.235 | 738,447 | +61,537 | 0.10% | 3,127,441 |
| 2018-10-30 | 2018-10-26 | 4.235 | 676,910 | +4,449 | 0.09% | 2,866,822 |
| 2018-10-24 | 2018-10-22 | 4.424 | 672,461 | -5,190 | 0.09% | 2,974,959 |
| 2018-10-19 | 2018-10-16 | 4.343 | 677,651 | -5,190 | 0.09% | 2,943,080 |
| 2018-10-18 | 2018-10-15 | 4.262 | 682,841 | +5,190 | 0.09% | 2,910,360 |
| 2018-10-15 | 2018-10-11 | 4.343 | 677,651 | -7,414 | 0.09% | 2,943,080 |
| 2018-10-12 | 2018-10-10 | 4.586 | 685,065 | +3,707 | 0.09% | 3,141,599 |
| 2018-10-10 | 2018-10-08 | 4.613 | 681,358 | +11,121 | 0.09% | 3,142,980 |
| 2018-10-08 | 2018-10-04 | 4.721 | 670,237 | +9,638 | 0.09% | 3,164,001 |
| 2018-09-12 | 2018-09-10 | 5.205 | 660,599 | +10,083 | 0.09% | 3,438,281 |
| 2018-09-11 | 2018-09-07 | 5.205 | 650,516 | -3,650 | 0.09% | 3,385,802 |
| 2018-09-10 | 2018-09-06 | 5.205 | 654,166 | +3,650 | 0.09% | 3,404,799 |
| 2018-09-07 | 2018-09-05 | 5.205 | 650,516 | +10,952 | 0.09% | 3,385,802 |
| 2018-08-29 | 2018-08-27 | 5.314 | 639,564 | +3,650 | 0.10% | 3,398,879 |
| 2018-08-22 | 2018-08-20 | 5.287 | 635,914 | -730 | 0.10% | 3,362,061 |
| 2018-08-20 | 2018-08-16 | 5.397 | 636,644 | -8,761 | 0.10% | 3,435,681 |
| 2018-08-17 | 2018-08-15 | 5.232 | 645,405 | -2,190 | 0.10% | 3,376,880 |
| 2018-08-13 | 2018-08-09 | 4.958 | 647,595 | -1,461 | 0.10% | 3,210,938 |
| 2018-08-06 | 2018-08-02 | 4.931 | 649,056 | -730 | 0.10% | 3,200,402 |
| 2018-07-23 | 2018-07-19 | 4.903 | 649,786 | -3,650 | 0.10% | 3,186,202 |
| 2018-07-20 | 2018-07-18 | 4.876 | 653,436 | -6,571 | 0.10% | 3,186,200 |
| 2018-07-17 | 2018-07-13 | 4.821 | 660,007 | -7,301 | 0.10% | 3,182,080 |
| 2018-07-16 | 2018-07-12 | 4.794 | 667,308 | +7,301 | 0.10% | 3,199,000 |
| 2018-07-13 | 2018-07-11 | 4.712 | 660,007 | +4,381 | 0.10% | 3,109,760 |
| 2018-07-11 | 2018-07-09 | 4.849 | 655,626 | +3,650 | 0.10% | 3,178,918 |
| 2018-07-10 | 2018-07-06 | 4.876 | 651,976 | +3,651 | 0.10% | 3,179,080 |
| 2018-07-09 | 2018-07-05 | 4.794 | 648,325 | +2,190 | 0.10% | 3,107,998 |
| 2018-06-29 | 2018-06-27 | 4.903 | 646,135 | -109,515 | 0.10% | 3,168,299 |
| 2018-06-28 | 2018-06-26 | 5.123 | 755,650 | -73,739 | 0.11% | 3,870,902 |
| 2018-06-26 | 2018-06-22 | 5.342 | 829,389 | -10,222 | 0.13% | 4,430,399 |
| 2018-06-25 | 2018-06-21 | 5.342 | 839,611 | -6,570 | 0.13% | 4,485,002 |
| 2018-06-22 | 2018-06-20 | 5.424 | 846,181 | -3,651 | 0.13% | 4,589,637 |
| 2018-06-21 | 2018-06-19 | 5.342 | 849,832 | -37,235 | 0.13% | 4,539,600 |
| 2018-06-20 | 2018-06-15 | 5.670 | 887,067 | -7,301 | 0.13% | 5,030,101 |
| 2018-06-19 | 2018-06-14 | 5.807 | 894,368 | -119,736 | 0.13% | 5,194,001 |
| 2018-06-15 | 2018-06-13 | 5.670 | 1,014,104 | -5,840 | 0.15% | 5,750,462 |
| 2018-06-14 | 2018-06-12 | 5.616 | 1,019,944 | +6,570 | 0.15% | 5,727,698 |
| 2018-06-13 | 2018-06-11 | 5.616 | 1,013,374 | +36,505 | 0.15% | 5,690,803 |
| 2018-06-08 | 2018-06-06 | 5.588 | 976,869 | +3,651 | 0.15% | 5,459,042 |
| 2018-06-07 | 2018-06-05 | 5.588 | 973,218 | +2,920 | 0.15% | 5,438,639 |
| 2018-06-05 | 2018-06-01 | 5.506 | 970,298 | -32,854 | 0.15% | 5,342,581 |
| 2018-05-31 | 2018-05-29 | 5.451 | 1,003,152 | -11,682 | 0.15% | 5,468,519 |
| 2018-05-30 | 2018-05-28 | 5.534 | 1,014,834 | +2,191 | 0.15% | 5,615,602 |
| 2018-05-29 | 2018-05-25 | 5.424 | 1,012,643 | +18,252 | 0.15% | 5,492,518 |
| 2018-05-24 | 2018-05-21 | 5.314 | 994,391 | -10,951 | 0.15% | 5,284,560 |
| 2018-05-23 | 2018-05-18 | 5.314 | 1,005,342 | +3,650 | 0.15% | 5,342,758 |
| 2018-05-21 | 2018-05-17 | 5.177 | 1,001,692 | +2,190 | 0.15% | 5,186,160 |
| 2018-05-18 | 2018-05-16 | 5.123 | 999,502 | -10,951 | 0.15% | 5,120,062 |
| 2018-05-17 | 2018-05-15 | 5.205 | 1,010,453 | +10,951 | 0.15% | 5,259,199 |
| 2018-05-16 | 2018-05-14 | 5.177 | 999,502 | -5,110 | 0.15% | 5,174,822 |
| 2018-05-14 | 2018-05-10 | 5.177 | 1,004,612 | +18,252 | 0.15% | 5,201,278 |
| 2018-05-10 | 2018-05-08 | 5.150 | 986,360 | +18,252 | 0.15% | 5,079,760 |
| 2018-05-08 | 2018-05-04 | 5.068 | 968,108 | +3,651 | 0.15% | 4,906,202 |
| 2018-04-26 | 2018-04-24 | 5.177 | 964,457 | -2,190 | 0.15% | 4,993,380 |
| 2018-04-24 | 2018-04-20 | 5.095 | 966,647 | +4,380 | 0.15% | 4,925,278 |
| 2018-04-20 | 2018-04-18 | 5.040 | 962,267 | -14,602 | 0.15% | 4,850,241 |
| 2018-04-19 | 2018-04-17 | 5.095 | 976,869 | -33,584 | 0.15% | 4,977,362 |
| 2018-04-17 | 2018-04-13 | 5.314 | 1,010,453 | +29,204 | 0.15% | 5,369,919 |
| 2018-04-16 | 2018-04-12 | 5.369 | 981,249 | -5,111 | 0.15% | 5,268,478 |
| 2018-04-12 | 2018-04-10 | 5.287 | 986,360 | -13,142 | 0.15% | 5,214,860 |
| 2018-04-10 | 2018-04-06 | 5.123 | 999,502 | -3,650 | 0.15% | 5,120,062 |
| 2018-04-09 | 2018-04-04 | 5.150 | 1,003,152 | -9,491 | 0.15% | 5,166,239 |
| 2018-03-27 | 2018-03-23 | 5.095 | 1,012,643 | -10,952 | 0.15% | 5,159,638 |
| 2018-03-26 | 2018-03-22 | 5.150 | 1,023,595 | -10,951 | 0.15% | 5,271,521 |
| 2018-03-23 | 2018-03-21 | 5.342 | 1,034,546 | -28,474 | 0.16% | 5,526,298 |
| 2018-03-22 | 2018-03-20 | 5.369 | 1,063,020 | -2,190 | 0.16% | 5,707,520 |
| 2018-03-21 | 2018-03-19 | 5.314 | 1,065,210 | -12,412 | 0.16% | 5,660,918 |
| 2018-03-20 | 2018-03-16 | 5.205 | 1,077,622 | -21,903 | 0.16% | 5,608,800 |
| 2018-03-16 | 2018-03-14 | 5.314 | 1,099,525 | -4,380 | 0.17% | 5,843,281 |
| 2018-03-15 | 2018-03-13 | 5.314 | 1,103,905 | -18,253 | 0.17% | 5,866,558 |
| 2018-03-14 | 2018-03-12 | 5.232 | 1,122,158 | -18,982 | 0.17% | 5,871,341 |
| 2018-03-13 | 2018-03-09 | 5.068 | 1,141,140 | -19,713 | 0.17% | 5,783,098 |
| 2018-03-12 | 2018-03-08 | 4.849 | 1,160,853 | +4,381 | 0.18% | 5,628,600 |
| 2018-03-09 | 2018-03-07 | 4.876 | 1,156,472 | +10,951 | 0.17% | 5,639,038 |
| 2018-03-08 | 2018-03-06 | 4.931 | 1,145,521 | -14,602 | 0.17% | 5,648,400 |
| 2018-03-07 | 2018-03-05 | 4.876 | 1,160,123 | -3,650 | 0.18% | 5,656,841 |
| 2018-03-05 | 2018-03-01 | 4.849 | 1,163,773 | -40,886 | 0.18% | 5,642,758 |
| 2018-03-02 | 2018-02-28 | 4.876 | 1,204,659 | -120,466 | 0.18% | 5,874,001 |
| 2018-03-01 | 2018-02-27 | 4.931 | 1,325,125 | -18,252 | 0.20% | 6,534,002 |
| 2018-02-28 | 2018-02-26 | 4.849 | 1,343,377 | -35,775 | 0.20% | 6,513,600 |
| 2018-02-27 | 2018-02-23 | 4.931 | 1,379,152 | +135,068 | 0.21% | 6,800,401 |
| 2018-02-26 | 2018-02-22 | 5.040 | 1,244,084 | -4,380 | 0.19% | 6,270,720 |
| 2018-02-23 | 2018-02-21 | 5.232 | 1,248,464 | +327,813 | 0.19% | 6,532,197 |
| 2018-02-22 | 2018-02-20 | 5.177 | 920,651 | -7,301 | 0.14% | 4,766,578 |
| 2018-02-21 | 2018-02-15 | 5.123 | 927,952 | +36,505 | 0.14% | 4,753,539 |
| 2018-02-13 | 2018-02-09 | 5.013 | 891,447 | -75,200 | 0.13% | 4,468,858 |
| 2018-02-12 | 2018-02-08 | 5.068 | 966,647 | -32,855 | 0.15% | 4,898,798 |
| 2018-02-09 | 2018-02-07 | 4.903 | 999,502 | -40,155 | 0.15% | 4,901,022 |
| 2018-02-08 | 2018-02-06 | 4.903 | 1,039,657 | +7,301 | 0.16% | 5,097,920 |
| 2018-02-07 | 2018-02-05 | 5.013 | 1,032,356 | -10,951 | 0.16% | 5,175,240 |
| 2018-02-06 | 2018-02-02 | 5.095 | 1,043,307 | +30,664 | 0.16% | 5,315,878 |
| 2018-02-05 | 2018-02-01 | 5.068 | 1,012,643 | -10,952 | 0.15% | 5,131,898 |
| 2018-02-02 | 2018-01-31 | 5.068 | 1,023,595 | -2,190 | 0.15% | 5,187,401 |
| 2018-02-01 | 2018-01-30 | 5.013 | 1,025,785 | -8,031 | 0.15% | 5,142,299 |
| 2018-01-31 | 2018-01-29 | 4.986 | 1,033,816 | +10,221 | 0.16% | 5,154,239 |
| 2018-01-26 | 2018-01-24 | 4.958 | 1,023,595 | +26,284 | 0.15% | 5,075,241 |
| 2018-01-25 | 2018-01-23 | 5.040 | 997,311 | +29,203 | 0.15% | 5,026,878 |
| 2018-01-24 | 2018-01-22 | 5.095 | 968,108 | -305,180 | 0.15% | 4,932,722 |
| 2018-01-23 | 2018-01-19 | 5.150 | 1,273,288 | +7,301 | 0.19% | 6,557,441 |
| 2018-01-22 | 2018-01-18 | 5.123 | 1,265,987 | +1,460 | 0.19% | 6,485,161 |
| 2018-01-19 | 2018-01-17 | 5.205 | 1,264,527 | +10,952 | 0.19% | 6,581,602 |
| 2018-01-16 | 2018-01-12 | 5.479 | 1,253,575 | -6,571 | 0.19% | 6,867,999 |
| 2018-01-15 | 2018-01-11 | 5.479 | 1,260,146 | +12,412 | 0.19% | 6,904,000 |
| 2018-01-12 | 2018-01-10 | 5.534 | 1,247,734 | +10,951 | 0.19% | 6,904,358 |
| 2018-01-11 | 2018-01-09 | 5.424 | 1,236,783 | +10,951 | 0.19% | 6,708,240 |
| 2018-01-09 | 2018-01-05 | 5.588 | 1,225,832 | +3,651 | 0.18% | 6,850,323 |
| 2018-01-05 | 2018-01-03 | 5.670 | 1,222,181 | -270,136 | 0.18% | 6,930,360 |
| 2018-01-04 | 2018-01-02 | 5.725 | 1,492,317 | -73,009 | 0.23% | 8,543,922 |
| 2018-01-03 | 2017-12-29 | 5.807 | 1,565,326 | -25,554 | 0.24% | 9,090,559 |
| 2018-01-02 | 2017-12-28 | 5.753 | 1,590,880 | -12,411 | 0.24% | 9,151,802 |
| 2017-12-29 | 2017-12-27 | 5.698 | 1,603,291 | -2,191 | 0.24% | 9,135,359 |
| 2017-12-28 | 2017-12-22 | 5.753 | 1,605,482 | +53,297 | 0.24% | 9,235,803 |
| 2017-12-27 | 2017-12-21 | 5.753 | 1,552,185 | +731 | 0.23% | 8,929,203 |
| 2017-12-22 | 2017-12-20 | 5.561 | 1,551,454 | +730 | 0.23% | 8,627,498 |
| 2017-12-21 | 2017-12-19 | 5.561 | 1,550,724 | +10,221 | 0.23% | 8,623,438 |
| 2017-12-19 | 2017-12-15 | 5.561 | 1,540,503 | -2,920 | 0.23% | 8,566,600 |
| 2017-12-18 | 2017-12-14 | 5.534 | 1,543,423 | -16,793 | 0.23% | 8,540,558 |
| 2017-12-14 | 2017-12-12 | 5.479 | 1,560,216 | -7,301 | 0.24% | 8,548,002 |
| 2017-12-12 | 2017-12-08 | 5.534 | 1,567,517 | +10,952 | 0.24% | 8,673,883 |
| 2017-12-08 | 2017-12-06 | 5.424 | 1,556,565 | +62,788 | 0.23% | 8,442,720 |
| 2017-12-07 | 2017-12-05 | 5.397 | 1,493,777 | +730 | 0.23% | 8,061,241 |
| 2017-12-06 | 2017-12-04 | 5.506 | 1,493,047 | -22,633 | 0.23% | 8,220,902 |
| 2017-12-04 | 2017-11-30 | 5.534 | 1,515,680 | -30,664 | 0.23% | 8,387,042 |
| 2017-12-01 | 2017-11-29 | 5.451 | 1,546,344 | +7,301 | 0.23% | 8,429,641 |
| 2017-11-30 | 2017-11-28 | 5.670 | 1,539,043 | +8,761 | 0.23% | 8,727,121 |
| 2017-11-29 | 2017-11-27 | 5.616 | 1,530,282 | +16,063 | 0.23% | 8,593,602 |
| 2017-11-28 | 2017-11-24 | 5.613 | 1,514,219 | -442,439 | 0.23% | 8,499,415 |
| 2017-11-27 | 2017-11-23 | 5.420 | 1,956,658 | -97,491 | 0.30% | 10,605,992 |
| 2017-11-24 | 2017-11-22 | 5.365 | 2,054,149 | -96,675 | 0.31% | 11,021,399 |
| 2017-11-23 | 2017-11-21 | 5.063 | 2,150,824 | -67,599 | 0.33% | 10,889,122 |
| 2017-11-21 | 2017-11-17 | 5.228 | 2,218,423 | -727 | 0.34% | 11,597,600 |
| 2017-11-20 | 2017-11-16 | 5.255 | 2,219,150 | +36,344 | 0.34% | 11,662,460 |
| 2017-11-14 | 2017-11-10 | 5.420 | 2,182,806 | +5,815 | 0.33% | 11,831,819 |
| 2017-11-13 | 2017-11-09 | 5.503 | 2,176,991 | +41,432 | 0.33% | 11,979,999 |
| 2017-11-09 | 2017-11-07 | 5.558 | 2,135,559 | +55,969 | 0.32% | 11,869,518 |
| 2017-11-08 | 2017-11-06 | 5.503 | 2,079,590 | +727 | 0.32% | 11,444,001 |
| 2017-11-06 | 2017-11-02 | 5.723 | 2,078,863 | +10,903 | 0.32% | 11,897,600 |
| 2017-11-03 | 2017-11-01 | 5.586 | 2,067,960 | -50,154 | 0.31% | 11,550,701 |
| 2017-11-02 | 2017-10-31 | 5.558 | 2,118,114 | -18,172 | 0.32% | 11,772,559 |
| 2017-11-01 | 2017-10-30 | 5.503 | 2,136,286 | +50,881 | 0.32% | 11,755,999 |
| 2017-10-31 | 2017-10-27 | 5.475 | 2,085,405 | +10,903 | 0.32% | 11,418,621 |
| 2017-10-30 | 2017-10-26 | 5.586 | 2,074,502 | +7,269 | 0.31% | 11,587,241 |
| 2017-10-24 | 2017-10-20 | 5.696 | 2,067,233 | +1,454 | 0.31% | 11,774,160 |
| 2017-10-23 | 2017-10-19 | 5.696 | 2,065,779 | -19,626 | 0.31% | 11,765,879 |
| 2017-10-20 | 2017-10-18 | 5.696 | 2,085,405 | +7,269 | 0.32% | 11,877,661 |
| 2017-10-19 | 2017-10-17 | 5.751 | 2,078,136 | +7,269 | 0.31% | 11,950,619 |
| 2017-10-16 | 2017-10-12 | 5.833 | 2,070,867 | -29,075 | 0.31% | 12,079,758 |
| 2017-10-12 | 2017-10-10 | 5.943 | 2,099,942 | -18,172 | 0.32% | 12,480,478 |
| 2017-10-11 | 2017-10-09 | 5.971 | 2,118,114 | -18,899 | 0.32% | 12,646,758 |
| 2017-10-10 | 2017-10-06 | 5.998 | 2,137,013 | +10,176 | 0.32% | 12,818,400 |
| 2017-10-09 | 2017-10-04 | 5.998 | 2,126,837 | +21,080 | 0.32% | 12,757,361 |
| 2017-10-06 | 2017-10-03 | 5.971 | 2,105,757 | -53,789 | 0.32% | 12,572,978 |
| 2017-10-04 | 2017-09-29 | 5.613 | 2,159,546 | -727 | 0.33% | 12,121,679 |
| 2017-10-03 | 2017-09-28 | 5.558 | 2,160,273 | -10,176 | 0.33% | 12,006,880 |
| 2017-09-29 | 2017-09-27 | 5.558 | 2,170,449 | -6,542 | 0.33% | 12,063,438 |
| 2017-09-28 | 2017-09-26 | 5.586 | 2,176,991 | -31,983 | 0.33% | 12,159,699 |
| 2017-09-27 | 2017-09-25 | 5.531 | 2,208,974 | -40,705 | 0.33% | 12,216,782 |
| 2017-09-26 | 2017-09-22 | 5.558 | 2,249,679 | -44,339 | 0.34% | 12,503,802 |
| 2017-09-25 | 2017-09-21 | 5.531 | 2,294,018 | +3,634 | 0.35% | 12,687,120 |
| 2017-09-22 | 2017-09-20 | 5.558 | 2,290,384 | -4,361 | 0.35% | 12,730,042 |
| 2017-09-21 | 2017-09-19 | 5.558 | 2,294,745 | +99,582 | 0.35% | 12,754,280 |
| 2017-09-20 | 2017-09-18 | 5.613 | 2,195,163 | +8,722 | 0.33% | 12,321,600 |
| 2017-09-19 | 2017-09-15 | 5.668 | 2,186,441 | -10,903 | 0.33% | 12,392,963 |
| 2017-09-18 | 2017-09-14 | 5.641 | 2,197,344 | +5,088 | 0.33% | 12,394,302 |
| 2017-09-15 | 2017-09-13 | 5.696 | 2,192,256 | -3,634 | 0.33% | 12,486,243 |
| 2017-09-14 | 2017-09-12 | 5.696 | 2,195,890 | +5,088 | 0.33% | 12,506,941 |
| 2017-09-13 | 2017-09-11 | 5.789 | 2,190,802 | -10,903 | 0.33% | 12,683,482 |
| 2017-09-12 | 2017-09-08 | 5.817 | 2,201,705 | +2,474 | 0.33% | 12,807,593 |
| 2017-09-11 | 2017-09-07 | 5.762 | 2,199,231 | -12,996 | 0.34% | 12,671,361 |
| 2017-09-08 | 2017-09-06 | 5.679 | 2,212,227 | -16,606 | 0.34% | 12,562,401 |
| 2017-09-07 | 2017-09-05 | 5.596 | 2,228,833 | +10,830 | 0.34% | 12,471,480 |
| 2017-09-05 | 2017-09-01 | 5.706 | 2,218,003 | +10,830 | 0.34% | 12,656,640 |
| 2017-09-04 | 2017-08-31 | 5.845 | 2,207,173 | -18,050 | 0.34% | 12,900,541 |
| 2017-09-01 | 2017-08-30 | 5.734 | 2,225,223 | +15,162 | 0.34% | 12,759,480 |
| 2017-08-31 | 2017-08-29 | 5.623 | 2,210,061 | +12,996 | 0.34% | 12,427,661 |
| 2017-08-30 | 2017-08-28 | 5.623 | 2,197,065 | +72,923 | 0.34% | 12,354,581 |
| 2017-08-25 | 2017-08-22 | 5.734 | 2,124,142 | +26,714 | 0.32% | 12,179,879 |
| 2017-08-24 | 2017-08-21 | 5.679 | 2,097,428 | +70,757 | 0.32% | 11,910,501 |
| 2017-08-22 | 2017-08-18 | 5.817 | 2,026,671 | +25,270 | 0.31% | 11,789,398 |
| 2017-08-21 | 2017-08-17 | 5.928 | 2,001,401 | -2,166 | 0.31% | 11,864,160 |
| 2017-08-18 | 2017-08-16 | 5.956 | 2,003,567 | -4,332 | 0.31% | 11,932,499 |
| 2017-08-17 | 2017-08-15 | 5.983 | 2,007,899 | +41,876 | 0.31% | 12,013,919 |
| 2017-08-16 | 2017-08-14 | 5.928 | 1,966,023 | +39,711 | 0.30% | 11,654,441 |
| 2017-08-15 | 2017-08-11 | 5.817 | 1,926,312 | +562,442 | 0.29% | 11,205,598 |
| 2017-08-14 | 2017-08-10 | 5.928 | 1,363,870 | -2,888 | 0.21% | 8,084,922 |
| 2017-08-11 | 2017-08-09 | 6.066 | 1,366,758 | +18,050 | 0.21% | 8,291,342 |
| 2017-08-10 | 2017-08-08 | 6.177 | 1,348,708 | +24,549 | 0.21% | 8,331,283 |
| 2017-08-09 | 2017-08-07 | 6.122 | 1,324,159 | -66,425 | 0.20% | 8,106,278 |
| 2017-08-08 | 2017-08-04 | 5.817 | 1,390,584 | +17,328 | 0.21% | 8,089,201 |
| 2017-08-07 | 2017-08-03 | 5.762 | 1,373,256 | +11,552 | 0.21% | 7,912,322 |
| 2017-08-04 | 2017-08-02 | 5.679 | 1,361,704 | -1,444 | 0.21% | 7,732,602 |
| 2017-08-03 | 2017-08-01 | 5.596 | 1,363,148 | +3,610 | 0.21% | 7,627,522 |
| 2017-08-02 | 2017-07-31 | 5.651 | 1,359,538 | +28,159 | 0.21% | 7,682,642 |
| 2017-08-01 | 2017-07-28 | 5.651 | 1,331,379 | +23,826 | 0.20% | 7,523,518 |
| 2017-07-31 | 2017-07-27 | 5.706 | 1,307,553 | +46,930 | 0.20% | 7,461,319 |
| 2017-07-28 | 2017-07-26 | 5.734 | 1,260,623 | -5,054 | 0.19% | 7,228,441 |
| 2017-07-27 | 2017-07-25 | 5.873 | 1,265,677 | -49,818 | 0.19% | 7,432,721 |
| 2017-07-26 | 2017-07-24 | 5.817 | 1,315,495 | +34,656 | 0.20% | 7,652,399 |
| 2017-07-25 | 2017-07-21 | 5.623 | 1,280,839 | -32,490 | 0.20% | 7,202,440 |
| 2017-07-24 | 2017-07-20 | 5.596 | 1,313,329 | -12,996 | 0.20% | 7,348,759 |
| 2017-07-21 | 2017-07-19 | 5.512 | 1,326,325 | -22,383 | 0.20% | 7,311,258 |
| 2017-07-19 | 2017-07-17 | 5.346 | 1,348,708 | -10,830 | 0.21% | 7,210,483 |
| 2017-07-18 | 2017-07-14 | 5.346 | 1,359,538 | +7,220 | 0.21% | 7,268,382 |
| 2017-07-17 | 2017-07-13 | 5.402 | 1,352,318 | -4,332 | 0.21% | 7,304,703 |
| 2017-07-14 | 2017-07-12 | 5.402 | 1,356,650 | -18,050 | 0.21% | 7,328,102 |
| 2017-07-13 | 2017-07-11 | 5.374 | 1,374,700 | +20,216 | 0.21% | 7,387,521 |
| 2017-07-12 | 2017-07-10 | 5.374 | 1,354,484 | +5,054 | 0.21% | 7,278,882 |
| 2017-07-11 | 2017-07-07 | 5.402 | 1,349,430 | -43,320 | 0.21% | 7,289,103 |
| 2017-07-10 | 2017-07-06 | 5.512 | 1,392,750 | +83,031 | 0.21% | 7,677,421 |
| 2017-07-07 | 2017-07-05 | 5.485 | 1,309,719 | -1,444 | 0.20% | 7,183,439 |
| 2017-07-06 | 2017-07-04 | 5.429 | 1,311,163 | -27,436 | 0.20% | 7,118,719 |
| 2017-07-05 | 2017-07-03 | 5.512 | 1,338,599 | +5,776 | 0.20% | 7,378,918 |
| 2017-07-04 | 2017-06-30 | 5.706 | 1,332,823 | +69,312 | 0.20% | 7,605,518 |
| 2017-06-30 | 2017-06-28 | 4.986 | 1,263,511 | -20,216 | 0.19% | 6,300,001 |
| 2017-06-29 | 2017-06-27 | 4.848 | 1,283,727 | -39,710 | 0.20% | 6,223,000 |
| 2017-06-28 | 2017-06-26 | 4.875 | 1,323,437 | +132,127 | 0.20% | 6,452,159 |
| 2017-06-22 | 2017-06-20 | 4.986 | 1,191,310 | -34,656 | 0.18% | 5,939,999 |
| 2017-06-20 | 2017-06-16 | 4.875 | 1,225,966 | -722 | 0.19% | 5,976,958 |
| 2017-06-16 | 2017-06-14 | 4.903 | 1,226,688 | -1,444 | 0.19% | 6,014,458 |
| 2017-06-13 | 2017-06-09 | 4.820 | 1,228,132 | +10,830 | 0.19% | 5,919,478 |
| 2017-06-12 | 2017-06-08 | 4.875 | 1,217,302 | +23,104 | 0.19% | 5,934,718 |
| 2017-06-09 | 2017-06-07 | 4.903 | 1,194,198 | +20,938 | 0.18% | 5,855,159 |
| 2017-06-08 | 2017-06-06 | 4.875 | 1,173,260 | +25,992 | 0.18% | 5,720,000 |
| 2017-06-05 | 2017-06-01 | 4.986 | 1,147,268 | +10,830 | 0.18% | 5,720,401 |
| 2017-06-02 | 2017-05-31 | 4.848 | 1,136,438 | -722 | 0.17% | 5,509,001 |
| 2017-06-01 | 2017-05-29 | 4.848 | 1,137,160 | -722 | 0.17% | 5,512,501 |
| 2017-05-31 | 2017-05-26 | 4.820 | 1,137,882 | +17,328 | 0.17% | 5,484,481 |
| 2017-05-22 | 2017-05-18 | 4.765 | 1,120,554 | -86,640 | 0.17% | 5,338,882 |
| 2017-05-19 | 2017-05-17 | 4.792 | 1,207,194 | -18,050 | 0.18% | 5,785,119 |
| 2017-05-17 | 2017-05-15 | 4.820 | 1,225,244 | +32,490 | 0.19% | 5,905,558 |
| 2017-05-12 | 2017-05-10 | 4.848 | 1,192,754 | -11,552 | 0.18% | 5,781,999 |
| 2017-05-11 | 2017-05-09 | 4.931 | 1,204,306 | -39,711 | 0.18% | 5,938,079 |
| 2017-05-08 | 2017-05-04 | 4.681 | 1,244,017 | -28,880 | 0.19% | 5,823,742 |
| 2017-05-05 | 2017-05-02 | 4.737 | 1,272,897 | -15,162 | 0.19% | 6,029,461 |
| 2017-05-04 | 2017-04-28 | 4.737 | 1,288,059 | -2,888 | 0.20% | 6,101,280 |
| 2017-04-28 | 2017-04-26 | 4.681 | 1,290,947 | +61,371 | 0.20% | 6,043,440 |
| 2017-04-27 | 2017-04-25 | 4.792 | 1,229,576 | -28,881 | 0.19% | 5,892,378 |
| 2017-04-24 | 2017-04-20 | 4.626 | 1,258,457 | -722 | 0.19% | 5,821,621 |
| 2017-04-19 | 2017-04-13 | 4.765 | 1,259,179 | -14,440 | 0.19% | 5,999,361 |
| 2017-04-18 | 2017-04-12 | 4.737 | 1,273,619 | -36,100 | 0.19% | 6,032,881 |
| 2017-04-12 | 2017-04-10 | 4.709 | 1,309,719 | -3,610 | 0.20% | 6,167,599 |
| 2017-04-11 | 2017-04-07 | 4.654 | 1,313,329 | -27,436 | 0.20% | 6,111,839 |
| 2017-04-10 | 2017-04-06 | 4.432 | 1,340,765 | -5,054 | 0.20% | 5,942,398 |
| 2017-04-06 | 2017-04-03 | 4.377 | 1,345,819 | +24,548 | 0.21% | 5,890,238 |
| 2017-04-03 | 2017-03-30 | 4.432 | 1,321,271 | -2,166 | 0.20% | 5,855,999 |
| 2017-03-29 | 2017-03-27 | 4.432 | 1,323,437 | +11,552 | 0.20% | 5,865,599 |
| 2017-03-27 | 2017-03-23 | 4.598 | 1,311,885 | -11,552 | 0.20% | 6,032,439 |
| 2017-03-24 | 2017-03-22 | 4.543 | 1,323,437 | -722 | 0.20% | 6,012,239 |
| 2017-03-23 | 2017-03-21 | 4.571 | 1,324,159 | -4,332 | 0.20% | 6,052,199 |
| 2017-03-21 | 2017-03-17 | 4.598 | 1,328,491 | -1,444 | 0.20% | 6,108,798 |
| 2017-03-20 | 2017-03-16 | 4.626 | 1,329,935 | -3,610 | 0.20% | 6,152,278 |
| 2017-03-17 | 2017-03-15 | 4.543 | 1,333,545 | -5,776 | 0.20% | 6,058,158 |
| 2017-03-16 | 2017-03-14 | 4.460 | 1,339,321 | -722 | 0.20% | 5,973,098 |
| 2017-03-15 | 2017-03-13 | 4.487 | 1,340,043 | +3,610 | 0.20% | 6,013,438 |
| 2017-03-14 | 2017-03-10 | 4.543 | 1,336,433 | +23,826 | 0.20% | 6,071,278 |
| 2017-03-13 | 2017-03-09 | 4.487 | 1,312,607 | -722 | 0.20% | 5,890,319 |
| 2017-03-10 | 2017-03-08 | 4.681 | 1,313,329 | +52,706 | 0.20% | 6,148,219 |
| 2017-03-09 | 2017-03-07 | 4.737 | 1,260,623 | -5,054 | 0.19% | 5,971,321 |
| 2017-03-08 | 2017-03-06 | 4.709 | 1,265,677 | -10,830 | 0.19% | 5,960,201 |
| 2017-03-03 | 2017-03-01 | 4.709 | 1,276,507 | +32,490 | 0.19% | 6,011,201 |
| 2017-03-02 | 2017-02-28 | 4.792 | 1,244,017 | -3,610 | 0.19% | 5,961,582 |
| 2017-02-28 | 2017-02-24 | 4.765 | 1,247,627 | -25,270 | 0.19% | 5,944,322 |
| 2017-02-27 | 2017-02-23 | 4.792 | 1,272,897 | -19,494 | 0.19% | 6,099,981 |
| 2017-02-24 | 2017-02-22 | 4.654 | 1,292,391 | -3,610 | 0.20% | 6,014,400 |
| 2017-02-23 | 2017-02-21 | 4.737 | 1,296,001 | -5,054 | 0.20% | 6,138,900 |
| 2017-02-20 | 2017-02-16 | 4.709 | 1,301,055 | -1,444 | 0.20% | 6,126,800 |
| 2017-02-17 | 2017-02-15 | 4.792 | 1,302,499 | -12,996 | 0.20% | 6,241,839 |
| 2017-02-15 | 2017-02-13 | 4.875 | 1,315,495 | -8,664 | 0.20% | 6,413,439 |
| 2017-02-13 | 2017-02-09 | 4.848 | 1,324,159 | -43,321 | 0.20% | 6,418,999 |
| 2017-02-10 | 2017-02-08 | 4.737 | 1,367,480 | -10,108 | 0.21% | 6,477,482 |
| 2017-02-09 | 2017-02-07 | 4.737 | 1,377,588 | -6,498 | 0.21% | 6,525,361 |
| 2017-02-08 | 2017-02-06 | 4.709 | 1,384,086 | +37,545 | 0.21% | 6,517,801 |
| 2017-02-07 | 2017-02-03 | 4.765 | 1,346,541 | +16,606 | 0.21% | 6,415,598 |
| 2017-02-06 | 2017-02-02 | 4.792 | 1,329,935 | +10,830 | 0.20% | 6,373,318 |
| 2017-02-02 | 2017-01-27 | 4.958 | 1,319,105 | -74,367 | 0.20% | 6,540,659 |
| 2017-02-01 | 2017-01-25 | 4.903 | 1,393,472 | +25,992 | 0.21% | 6,832,201 |
| 2017-01-26 | 2017-01-24 | 4.792 | 1,367,480 | +12,996 | 0.21% | 6,553,242 |
| 2017-01-25 | 2017-01-23 | 4.931 | 1,354,484 | +8,665 | 0.21% | 6,678,562 |
| 2017-01-24 | 2017-01-20 | 4.958 | 1,345,819 | -15,163 | 0.21% | 6,673,118 |
| 2017-01-23 | 2017-01-19 | 4.958 | 1,360,982 | -10,830 | 0.21% | 6,748,302 |
| 2017-01-19 | 2017-01-17 | 4.986 | 1,371,812 | -101,081 | 0.21% | 6,840,002 |
| 2017-01-18 | 2017-01-16 | 4.958 | 1,472,893 | -31,046 | 0.22% | 7,303,202 |
| 2017-01-17 | 2017-01-13 | 4.986 | 1,503,939 | +15,162 | 0.23% | 7,498,801 |
| 2017-01-16 | 2017-01-12 | 5.042 | 1,488,777 | -30,324 | 0.23% | 7,505,682 |
| 2017-01-13 | 2017-01-11 | 5.069 | 1,519,101 | +19,494 | 0.23% | 7,700,640 |
| 2017-01-12 | 2017-01-10 | 4.986 | 1,499,607 | -49,096 | 0.23% | 7,477,201 |
| 2017-01-11 | 2017-01-09 | 4.903 | 1,548,703 | -20,216 | 0.24% | 7,593,299 |
| 2017-01-10 | 2017-01-06 | 5.036 | 1,568,919 | +112,633 | 0.24% | 7,901,180 |
| 2017-01-09 | 2017-01-05 | 5.120 | 1,456,286 | -23,754 | 0.22% | 7,455,510 |
| 2017-01-06 | 2017-01-04 | 4.953 | 1,480,040 | +51,036 | 0.23% | 7,330,040 |
| 2017-01-05 | 2017-01-03 | 4.980 | 1,429,004 | -16,533 | 0.22% | 7,117,039 |
| 2017-01-04 | 2016-12-30 | 4.730 | 1,445,537 | +8,626 | 0.22% | 6,837,400 |
| 2017-01-03 | 2016-12-29 | 4.591 | 1,436,911 | -719 | 0.22% | 6,596,699 |
| 2016-12-30 | 2016-12-28 | 4.535 | 1,437,630 | -19,408 | 0.22% | 6,520,000 |
| 2016-12-29 | 2016-12-23 | 4.563 | 1,457,038 | -35,941 | 0.22% | 6,648,560 |
| 2016-12-28 | 2016-12-22 | 4.563 | 1,492,979 | -3,594 | 0.23% | 6,812,561 |
| 2016-12-23 | 2016-12-21 | 4.563 | 1,496,573 | -3,594 | 0.23% | 6,828,961 |
| 2016-12-22 | 2016-12-20 | 4.535 | 1,500,167 | -7,188 | 0.23% | 6,803,621 |
| 2016-12-21 | 2016-12-19 | 4.563 | 1,507,355 | +5,032 | 0.23% | 6,878,160 |
| 2016-12-20 | 2016-12-16 | 4.619 | 1,502,323 | +31,628 | 0.23% | 6,938,799 |
| 2016-12-19 | 2016-12-15 | 4.535 | 1,470,695 | -17,971 | 0.23% | 6,669,958 |
| 2016-12-16 | 2016-12-14 | 4.647 | 1,488,666 | +10,782 | 0.23% | 6,917,141 |
| 2016-12-15 | 2016-12-13 | 4.674 | 1,477,884 | +23,721 | 0.23% | 6,908,162 |
| 2016-12-14 | 2016-12-12 | 4.507 | 1,454,163 | -7,188 | 0.22% | 6,554,521 |
| 2016-12-13 | 2016-12-09 | 4.507 | 1,461,351 | -5,750 | 0.22% | 6,586,921 |
| 2016-12-12 | 2016-12-08 | 4.563 | 1,467,101 | +83,382 | 0.22% | 6,694,478 |
| 2016-12-09 | 2016-12-07 | 4.424 | 1,383,719 | +120,042 | 0.21% | 6,121,501 |
| 2016-12-08 | 2016-12-06 | 4.229 | 1,263,677 | +61,100 | 0.19% | 5,344,321 |
| 2016-12-06 | 2016-12-02 | 4.229 | 1,202,577 | +63,974 | 0.18% | 5,085,918 |
| 2016-12-02 | 2016-11-30 | 4.257 | 1,138,603 | +11,501 | 0.17% | 4,847,040 |
| 2016-12-01 | 2016-11-29 | 4.174 | 1,127,102 | -14,376 | 0.17% | 4,704,001 |
| 2016-11-30 | 2016-11-28 | 4.174 | 1,141,478 | +14,376 | 0.17% | 4,763,999 |
| 2016-11-29 | 2016-11-25 | 4.201 | 1,127,102 | +50,317 | 0.17% | 4,735,361 |
| 2016-11-28 | 2016-11-24 | 4.229 | 1,076,785 | +96,321 | 0.17% | 4,553,921 |
| 2016-11-24 | 2016-11-22 | 4.201 | 980,464 | +28,753 | 0.15% | 4,119,282 |
| 2016-11-23 | 2016-11-21 | 4.201 | 951,711 | +23,721 | 0.15% | 3,998,480 |
| 2016-11-22 | 2016-11-18 | 4.313 | 927,990 | +23,721 | 0.14% | 4,002,099 |
| 2016-11-21 | 2016-11-17 | 4.340 | 904,269 | -118,605 | 0.14% | 3,924,959 |
| 2016-11-17 | 2016-11-15 | 4.257 | 1,022,874 | +9,345 | 0.16% | 4,354,381 |
| 2016-11-16 | 2016-11-14 | 4.229 | 1,013,529 | -7,188 | 0.16% | 4,286,400 |
| 2016-11-15 | 2016-11-11 | 4.201 | 1,020,717 | +47,442 | 0.16% | 4,288,399 |
| 2016-11-14 | 2016-11-10 | 4.174 | 973,275 | -46,723 | 0.15% | 4,061,998 |
| 2016-11-11 | 2016-11-09 | 4.034 | 1,019,998 | +35,940 | 0.16% | 4,115,098 |
| 2016-11-10 | 2016-11-08 | 4.146 | 984,058 | +15,095 | 0.15% | 4,079,621 |
| 2016-11-09 | 2016-11-07 | 4.340 | 968,963 | -6,469 | 0.15% | 4,205,762 |
| 2016-11-07 | 2016-11-03 | 4.146 | 975,432 | -7,907 | 0.15% | 4,043,860 |
| 2016-11-04 | 2016-11-02 | 4.174 | 983,339 | +25,159 | 0.15% | 4,104,001 |
| 2016-11-03 | 2016-11-01 | 4.285 | 958,180 | -33,066 | 0.15% | 4,105,638 |
| 2016-11-02 | 2016-10-31 | 4.174 | 991,246 | -7,907 | 0.15% | 4,137,001 |
| 2016-11-01 | 2016-10-28 | 4.201 | 999,153 | -110,697 | 0.15% | 4,197,801 |
| 2016-10-31 | 2016-10-27 | 4.062 | 1,109,850 | -35,222 | 0.17% | 4,508,479 |
| 2016-10-26 | 2016-10-24 | 4.201 | 1,145,072 | +20,845 | 0.18% | 4,810,859 |
| 2016-10-25 | 2016-10-20 | 4.146 | 1,124,227 | -3,594 | 0.17% | 4,660,722 |
| 2016-10-24 | 2016-10-19 | 4.174 | 1,127,821 | -5,031 | 0.17% | 4,707,001 |
| 2016-10-20 | 2016-10-18 | 4.174 | 1,132,852 | -120,042 | 0.17% | 4,727,998 |
| 2016-10-19 | 2016-10-17 | 4.229 | 1,252,894 | +64,693 | 0.19% | 5,298,718 |
| 2016-10-18 | 2016-10-14 | 4.368 | 1,188,201 | -56,068 | 0.18% | 5,190,419 |
| 2016-10-17 | 2016-10-13 | 4.340 | 1,244,269 | +23,002 | 0.19% | 5,400,721 |
| 2016-10-14 | 2016-10-12 | 4.396 | 1,221,267 | +46,723 | 0.19% | 5,368,842 |
| 2016-10-13 | 2016-10-11 | 4.396 | 1,174,544 | -2,156 | 0.18% | 5,163,441 |
| 2016-10-12 | 2016-10-07 | 4.368 | 1,176,700 | +25,158 | 0.18% | 5,140,180 |
| 2016-10-11 | 2016-10-06 | 4.424 | 1,151,542 | +39,535 | 0.18% | 5,094,362 |
| 2016-10-07 | 2016-10-05 | 4.507 | 1,112,007 | +71,882 | 0.17% | 5,012,281 |
| 2016-10-06 | 2016-10-04 | 4.396 | 1,040,125 | -41,692 | 0.16% | 4,572,519 |
| 2016-10-05 | 2016-10-03 | 4.424 | 1,081,817 | -106,384 | 0.17% | 4,785,902 |
| 2016-10-04 | 2016-09-30 | 4.507 | 1,188,201 | +153,107 | 0.19% | 5,355,719 |
| 2016-10-03 | 2016-09-29 | 4.480 | 1,035,094 | -10,782 | 0.16% | 4,636,802 |
| 2016-09-30 | 2016-09-28 | 4.535 | 1,045,876 | -69,006 | 0.17% | 4,743,301 |
| 2016-09-29 | 2016-09-27 | 4.285 | 1,114,882 | +19,408 | 0.18% | 4,777,080 |
| 2016-09-28 | 2016-09-26 | 4.257 | 1,095,474 | +250,866 | 0.17% | 4,663,440 |
| 2016-09-27 | 2016-09-23 | 4.452 | 844,608 | -516,109 | 0.13% | 3,760,002 |
| 2016-09-26 | 2016-09-22 | 4.702 | 1,360,717 | +121,480 | 0.22% | 6,398,341 |
| 2016-09-23 | 2016-09-21 | 4.674 | 1,239,237 | 0.20% | 5,792,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy